美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

家樂氏

82.39

-0.1100-0.13%

盤後：82.390.00000.00%16:30 EDT

成交量：173.44萬

成交額：1.43億

市值：284.42億

市盈率：21.23

高：82.42

開：82.33

低：82.33

收：82.50

資料載入中...

總覽公司新聞公告

2025年03月24日-2025年03月30日財經數據與事件精美周曆壁紙

在近期的俄烏會談中美國特使被排除在外

260億美元！糖果巨頭瑪氏喫下最貴“薯片”

21世纪经济报道

2025年03月10日-2025年03月16日財經數據與事件精美周曆壁紙

火星公司定價 260 億美元的 8 部分債券，成為本週併購融資大事件的亮點

瑪氏公司宣佈發行 8 部分債券，成為本週併購融資大事件的主角

食品行業世紀交易：瑪氏擬募資300億美元收購品客母公司，推更多產品入華？

瑪氏公司計劃最早於本週發行250億至300億美元債券

瑪氏擬發行至多300億美元債券為收購Kellanova籌資

獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券

2025年03月03日-2025年03月09日財經數據與事件精美周曆壁紙

Middleby 擬分拆食品加工部門，任命 Ed Garden 為董事會成員

2025年02月24日-2025年03月02日財經數據與事件精美周曆壁紙

2025年02月17日-2025年02月23日財經數據與事件精美周曆壁紙

外媒爆料：美俄烏特使正擬定結束俄烏衝突的方案！

家樂氏2024財年實現淨利潤13.43億美元，同比增加73.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/K/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"家樂氏","latestPrice":82.39,"timestamp":1742932800000,"preClose":82.5,"halted":0,"volume":1734446,"hourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"16:30 EDT","volume":318561,"amount":26246243.975610003,"timestamp":1742934616321},"delay":0,"changeRate":-0.001333,"change":-0.11,"floatShares":340384108,"shares":345215923,"eps":3.88,"lyrEps":3.92,"pbRate":7.53,"amount":142890217.68588,"amplitude":0.00103,"volumeRatio":0.668101,"dividePrice":2.26,"prevYearClose":80.97,"fiveDayClose":82.35,"twentyDayClose":82.69,"impliedVol":0.0831,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":340384108,"roa":"8.29%","roe":"37.40%","lyrEps":3.92,"volumeRatio":0.668101,"shares":345215923,"dividePrice":2.26,"high":82.415,"amplitude":0.00103,"preClose":82.5,"low":82.33,"week52Low":55.005,"pbRate":"7.53","psRate":"2.23","week52High":83.22,"institutionHeld":0.7698,"latestPrice":82.39,"eps":3.88,"divideRate":0.027431,"volume":1734446,"delay":0,"ttmEps":3.88,"open":82.33,"prevYearClose":80.97,"prevWeekClose":82.51,"prevMonthClose":82.9,"prevQuarterClose":80.97,"fiveDayClose":82.35,"twentyDayClose":82.69,"sixtyDayClose":80.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"K","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"K","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.49,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":17,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-03-24","current":21.209059,"percent":0.599187,"low":13.652682,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"high":30.846816,"avg":20.486746,"sd":4.411688,"marketCap":28483765806},"quantilePoints":[{"date":"2020-03-27","current":21.217076,"twenty":12.700555,"median":21.643847,"eighty":45.709367,"marketCap":20368392931},{"date":"2020-04-03","current":22.683398,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21776062259},{"date":"2020-04-09","current":22.383712,"twenty":12.702088,"median":21.545862,"eighty":45.685683,"marketCap":21488363418},{"date":"2020-04-17","current":23.197146,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22269260272},{"date":"2020-04-24","current":22.868918,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21954161542},{"date":"2020-05-01","current":21.683491,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22225577951},{"date":"2020-05-08","current":21.289002,"twenty":12.700555,"median":21.17949,"eighty":45.709367,"marketCap":21821227319},{"date":"2020-05-15","current":21.419384,"twenty":12.74551,"median":21.282316,"eighty":45.709367,"marketCap":21954868629},{"date":"2020-05-22","current":20.757446,"twenty":12.78986,"median":21.28733,"eighty":45.709367,"marketCap":21276381976},{"date":"2020-05-29","current":21.833931,"twenty":12.844287,"median":21.41099,"eighty":45.709367,"marketCap":22379779463},{"date":"2020-06-05","current":21.937568,"twenty":12.907912,"median":21.616629,"eighty":45.709367,"marketCap":22486007171},{"date":"2020-06-12","current":21.258914,"twenty":12.937425,"median":21.736328,"eighty":45.709367,"marketCap":21790387016},{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-24","current":21.209059,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28483765806}],"customCompares":[{"symbol":"K","name":"家樂氏","items":[{"date":"2020-03-27","value":21.217076,"marketCap":20368392931},{"date":"2020-04-03","value":22.683398,"marketCap":21776062259},{"date":"2020-04-09","value":22.383712,"marketCap":21488363418},{"date":"2020-04-17","value":23.197146,"marketCap":22269260272},{"date":"2020-04-24","value":22.868918,"marketCap":21954161542},{"date":"2020-05-01","value":21.683491,"marketCap":22225577951},{"date":"2020-05-08","value":21.289002,"marketCap":21821227319},{"date":"2020-05-15","value":21.419384,"marketCap":21954868629},{"date":"2020-05-22","value":20.757446,"marketCap":21276381976},{"date":"2020-05-29","value":21.833931,"marketCap":22379779463},{"date":"2020-06-05","value":21.937568,"marketCap":22486007171},{"date":"2020-06-12","value":21.258914,"marketCap":21790387016},{"date":"2020-06-19","value":22.659682,"marketCap":23226174430},{"date":"2020-06-26","value":21.349178,"marketCap":21882907924},{"date":"2020-07-02","value":22.168243,"marketCap":22722449490},{"date":"2020-07-10","value":22.462438,"marketCap":23023999114},{"date":"2020-07-17","value":22.943848,"marketCap":23517443953},{"date":"2020-07-24","value":22.960563,"marketCap":23534577454},{"date":"2020-07-31","value":21.704587,"marketCap":23658000092},{"date":"2020-08-07","value":21.871328,"marketCap":23839747302},{"date":"2020-08-14","value":21.739194,"marketCap":23695721211},{"date":"2020-08-21","value":21.673127,"marketCap":23623708165},{"date":"2020-08-28","value":22.192225,"marketCap":24189524953},{"date":"2020-09-04","value":21.776946,"marketCap":23736871523},{"date":"2020-09-11","value":20.58774,"marketCap":22440636701},{"date":"2020-09-18","value":19.794936,"marketCap":21576480153},{"date":"2020-09-25","value":19.845273,"marketCap":21631347236},{"date":"2020-10-02","value":20.358079,"marketCap":22190305638},{"date":"2020-10-09","value":20.716728,"marketCap":22581233600},{"date":"2020-10-16","value":21.109984,"marketCap":23009882681},{"date":"2020-10-23","value":21.003018,"marketCap":22893290131},{"date":"2020-10-30","value":18.149546,"marketCap":21616109060},{"date":"2020-11-06","value":18.57089,"marketCap":22117930005},{"date":"2020-11-13","value":18.977805,"marketCap":22602565301},{"date":"2020-11-20","value":18.761361,"marketCap":22344780569},{"date":"2020-11-27","value":18.319815,"marketCap":21818899716},{"date":"2020-12-04","value":17.999478,"marketCap":21437378313},{"date":"2020-12-11","value":17.924444,"marketCap":21348012939},{"date":"2020-12-18","value":17.915786,"marketCap":21337701550},{"date":"2020-12-24","value":17.829209,"marketCap":21234587657},{"date":"2020-12-31","value":17.959075,"marketCap":21389258496},{"date":"2021-01-08","value":17.373234,"marketCap":20691521155},{"date":"2021-01-15","value":17.035581,"marketCap":20289376973},{"date":"2021-01-22","value":16.824909,"marketCap":20038466500},{"date":"2021-01-29","value":17.009608,"marketCap":20258442805},{"date":"2021-02-05","value":16.746989,"marketCap":19945663997},{"date":"2021-02-12","value":15.765188,"marketCap":19722250562},{"date":"2021-02-19","value":15.910806,"marketCap":19904418440},{"date":"2021-02-26","value":15.866805,"marketCap":19849372447},{"date":"2021-03-05","value":16.287463,"marketCap":20375616423},{"date":"2021-03-12","value":16.498123,"marketCap":20639151456},{"date":"2021-03-19","value":16.544374,"marketCap":20697011874},{"date":"2021-03-26","value":17.333367,"marketCap":21684042534},{"date":"2021-04-01","value":17.232703,"marketCap":21558111036},{"date":"2021-04-09","value":17.047697,"marketCap":21326669364},{"date":"2021-04-16","value":17.235423,"marketCap":21561514590},{"date":"2021-04-23","value":17.216379,"marketCap":21537689712},{"date":"2021-04-30","value":16.982401,"marketCap":21244984068},{"date":"2021-05-07","value":17.921564,"marketCap":22796229695},{"date":"2021-05-14","value":17.811813,"marketCap":22656626197},{"date":"2021-05-21","value":17.801106,"marketCap":22643006344},{"date":"2021-05-28","value":17.530743,"marketCap":22299105044},{"date":"2021-06-04","value":17.835905,"marketCap":22687270867},{"date":"2021-06-11","value":17.442407,"marketCap":22186741253},{"date":"2021-06-18","value":17.02214,"marketCap":21652162006},{"date":"2021-06-25","value":17.113153,"marketCap":21767930760},{"date":"2021-07-02","value":17.137245,"marketCap":21798575430},{"date":"2021-07-09","value":17.206843,"marketCap":21887104478},{"date":"2021-07-16","value":17.201489,"marketCap":21880294551},{"date":"2021-07-23","value":16.97931,"marketCap":21597682592},{"date":"2021-07-30","value":16.960572,"marketCap":21573847848},{"date":"2021-08-06","value":16.564464,"marketCap":21550367471},{"date":"2021-08-13","value":17.180194,"marketCap":22351433013},{"date":"2021-08-20","value":17.334782,"marketCap":22552551596},{"date":"2021-08-27","value":16.580185,"marketCap":21570820209},{"date":"2021-09-03","value":16.622107,"marketCap":21625360841},{"date":"2021-09-10","value":16.438698,"marketCap":21386745573},{"date":"2021-09-17","value":16.653548,"marketCap":21666266316},{"date":"2021-09-24","value":16.711191,"marketCap":21741259686},{"date":"2021-10-01","value":16.734772,"marketCap":21771938791},{"date":"2021-10-08","value":16.425597,"marketCap":21369701626},{"date":"2021-10-15","value":16.189785,"marketCap":21062910567},{"date":"2021-10-22","value":16.27625,"marketCap":21175400622},{"date":"2021-10-29","value":16.061399,"marketCap":20895879880},{"date":"2021-11-05","value":16.924911,"marketCap":21325387362},{"date":"2021-11-12","value":17.103466,"marketCap":21550367471},{"date":"2021-11-19","value":16.754471,"marketCap":21110633621},{"date":"2021-11-26","value":17.217093,"marketCap":21693536632},{"date":"2021-12-03","value":17.043948,"marketCap":21475374102},{"date":"2021-12-10","value":16.941143,"marketCap":21345840099},{"date":"2021-12-17","value":17.436229,"marketCap":21969648585},{"date":"2021-12-23","value":17.008778,"marketCap":21431059837},{"date":"2021-12-31","value":17.428113,"marketCap":21959422216},{"date":"2022-01-07","value":18.017888,"marketCap":22702538336},{"date":"2022-01-14","value":18.269489,"marketCap":23019555763},{"date":"2022-01-21","value":18.020593,"marketCap":22705947125},{"date":"2022-01-28","value":17.655366,"marketCap":22245760538},{"date":"2022-02-04","value":16.659783,"marketCap":20991325987},{"date":"2022-02-11","value":14.627098,"marketCap":21765121212},{"date":"2022-02-18","value":15.135667,"marketCap":22521872490},{"date":"2022-02-25","value":15.081455,"marketCap":22441205658},{"date":"2022-03-04","value":14.816069,"marketCap":22046310524},{"date":"2022-03-11","value":13.652682,"marketCap":20315191453},{"date":"2022-03-18","value":13.860267,"marketCap":20624077405},{"date":"2022-03-25","value":14.330184,"marketCap":21323313735},{"date":"2022-04-01","value":14.966625,"marketCap":22270337698},{"date":"2022-04-08","value":15.411449,"marketCap":22932236166},{"date":"2022-04-14","value":15.484446,"marketCap":23040855402},{"date":"2022-04-22","value":15.815213,"marketCap":23533036314},{"date":"2022-04-29","value":15.625877,"marketCap":23251305172},{"date":"2022-05-06","value":15.936104,"marketCap":24573472961},{"date":"2022-05-13","value":15.997456,"marketCap":24668077284},{"date":"2022-05-20","value":14.842729,"marketCap":22887488772},{"date":"2022-05-27","value":15.296294,"marketCap":23586885019},{"date":"2022-06-03","value":14.847112,"marketCap":22894246224},{"date":"2022-06-10","value":15.245898,"marketCap":23509174325},{"date":"2022-06-17","value":14.798907,"marketCap":22819914255},{"date":"2022-06-24","value":15.495687,"marketCap":23894349069},{"date":"2022-07-01","value":15.727947,"marketCap":24252494007},{"date":"2022-07-08","value":15.890091,"marketCap":24502519719},{"date":"2022-07-15","value":15.874753,"marketCap":24478868638},{"date":"2022-07-22","value":15.587714,"marketCap":24036255554},{"date":"2022-07-29","value":16.196849,"marketCap":24975541335},{"date":"2022-08-05","value":17.15194,"marketCap":25522086648},{"date":"2022-08-12","value":17.284511,"marketCap":25719352243},{"date":"2022-08-19","value":17.52451,"marketCap":26076470993},{"date":"2022-08-26","value":16.879941,"marketCap":25117352065},{"date":"2022-09-02","value":16.617085,"marketCap":24726222006},{"date":"2022-09-09","value":16.470799,"marketCap":24508549625},{"date":"2022-09-16","value":16.2468,"marketCap":24175238792},{"date":"2022-09-23","value":16.694799,"marketCap":24841860458},{"date":"2022-09-30","value":15.92223,"marketCap":23692278197},{"date":"2022-10-07","value":15.919944,"marketCap":23688877066},{"date":"2022-10-14","value":16.452514,"marketCap":24481340578},{"date":"2022-10-21","value":16.511942,"marketCap":24569769982},{"date":"2022-10-28","value":17.551939,"marketCap":26117284565},{"date":"2022-11-04","value":15.990544,"marketCap":23841900789},{"date":"2022-11-11","value":15.789117,"marketCap":23541573382},{"date":"2022-11-18","value":16.162214,"marketCap":24097861648},{"date":"2022-11-25","value":16.663493,"marketCap":24845267356},{"date":"2022-12-02","value":16.899253,"marketCap":25196786935},{"date":"2022-12-09","value":16.558201,"marketCap":24688278029},{"date":"2022-12-16","value":16.317862,"marketCap":24329932827},{"date":"2022-12-23","value":16.521578,"marketCap":24633673046},{"date":"2022-12-30","value":16.306418,"marketCap":24312868769},{"date":"2023-01-06","value":16.58338,"marketCap":24725818955},{"date":"2023-01-13","value":16.022589,"marketCap":23889680150},{"date":"2023-01-20","value":15.450354,"marketCap":23036477287},{"date":"2023-01-27","value":15.473243,"marketCap":23070605402},{"date":"2023-02-03","value":15.475532,"marketCap":23074018213},{"date":"2023-02-10","value":24.063876,"marketCap":23101320705},{"date":"2023-02-17","value":24.309172,"marketCap":23336804695},{"date":"2023-02-24","value":24.099036,"marketCap":23135074162},{"date":"2023-03-03","value":23.322857,"marketCap":22389942278},{"date":"2023-03-10","value":22.805285,"marketCap":21893073342},{"date":"2023-03-17","value":23.108689,"marketCap":22184341339},{"date":"2023-03-24","value":23.36926,"marketCap":22434489149},{"date":"2023-03-31","value":23.901109,"marketCap":22945064814},{"date":"2023-04-06","value":24.283041,"marketCap":23311719822},{"date":"2023-04-14","value":24.218791,"marketCap":23250039541},{"date":"2023-04-21","value":24.001054,"marketCap":23041011919},{"date":"2023-04-28","value":24.732794,"marketCap":23743481795},{"date":"2023-05-05","value":28.848074,"marketCap":24116990168},{"date":"2023-05-12","value":28.986866,"marketCap":24233020364},{"date":"2023-05-19","value":28.31037,"marketCap":23667468970},{"date":"2023-05-26","value":27.851172,"marketCap":23283579538},{"date":"2023-06-02","value":27.072175,"marketCap":22632338538},{"date":"2023-06-09","value":27.293574,"marketCap":22817428085},{"date":"2023-06-16","value":27.035275,"marketCap":22601490280},{"date":"2023-06-23","value":26.875376,"marketCap":22467814496},{"date":"2023-06-30","value":27.396074,"marketCap":22903117691},{"date":"2023-07-07","value":28.035671,"marketCap":23437820827},{"date":"2023-07-14","value":27.728172,"marketCap":23180752012},{"date":"2023-07-21","value":27.769172,"marketCap":23215027854},{"date":"2023-07-28","value":27.523173,"marketCap":23009372801},{"date":"2023-08-04","value":26.159709,"marketCap":22680467483},{"date":"2023-08-11","value":25.109372,"marketCap":21769825317},{"date":"2023-08-18","value":24.256467,"marketCap":21030356490},{"date":"2023-08-25","value":24.019548,"marketCap":20824948483},{"date":"2023-09-01","value":24.094572,"marketCap":20889994352},{"date":"2023-09-08","value":23.443048,"marketCap":20325122332},{"date":"2023-09-15","value":23.656274,"marketCap":20509989538},{"date":"2023-09-22","value":23.873449,"marketCap":20698280212},{"date":"2023-09-29","value":23.375921,"marketCap":20266923396},{"date":"2023-10-06","value":19.995889,"marketCap":17336435824},{"date":"2023-10-13","value":19.198265,"marketCap":16644895532},{"date":"2023-10-20","value":19.699741,"marketCap":17079675815},{"date":"2023-10-27","value":20.086708,"marketCap":17415175560},{"date":"2023-11-03","value":20.42629,"marketCap":17709593704},{"date":"2023-11-10","value":21.562986,"marketCap":17811026636},{"date":"2023-11-17","value":21.645921,"marketCap":17879530584},{"date":"2023-11-24","value":22.172555,"marketCap":18314530658},{"date":"2023-12-01","value":21.78691,"marketCap":17995987297},{"date":"2023-12-08","value":22.45868,"marketCap":18550869280},{"date":"2023-12-15","value":22.73651,"marketCap":18780357508},{"date":"2023-12-22","value":22.330131,"marketCap":18444688160},{"date":"2023-12-29","value":23.064102,"marketCap":19050948105},{"date":"2024-01-05","value":23.570003,"marketCap":19468822192},{"date":"2024-01-12","value":22.910673,"marketCap":18924215800},{"date":"2024-01-19","value":22.624549,"marketCap":18687877178},{"date":"2024-01-26","value":22.653576,"marketCap":18711853560},{"date":"2024-02-02","value":23.064102,"marketCap":19050948105},{"date":"2024-02-09","value":19.787628,"marketCap":18818034680},{"date":"2024-02-16","value":19.949704,"marketCap":18972168564},{"date":"2024-02-23","value":20.412037,"marketCap":19411847539},{"date":"2024-03-01","value":19.756474,"marketCap":18788406314},{"date":"2024-03-08","value":19.262139,"marketCap":18318293870},{"date":"2024-03-15","value":19.024956,"marketCap":18092732789},{"date":"2024-03-22","value":20.164153,"marketCap":19176109497},{"date":"2024-03-28","value":20.358212,"marketCap":19360659473},{"date":"2024-04-05","value":20.692424,"marketCap":19678495542},{"date":"2024-04-12","value":20.185715,"marketCap":19196615050},{"date":"2024-04-19","value":20.318681,"marketCap":19323065959},{"date":"2024-04-26","value":21.005075,"marketCap":19975826058},{"date":"2024-05-03","value":22.764135,"marketCap":20943004633},{"date":"2024-05-10","value":22.89134,"marketCap":21060032532},{"date":"2024-05-17","value":23.092011,"marketCap":21244649700},{"date":"2024-05-24","value":22.791004,"marketCap":20967723947},{"date":"2024-05-31","value":22.051495,"marketCap":20287375494},{"date":"2024-06-07","value":22.330205,"marketCap":20543788228},{"date":"2024-06-14","value":21.824811,"marketCap":20078826470},{"date":"2024-06-21","value":21.449483,"marketCap":19733523989},{"date":"2024-06-28","value":21.434618,"marketCap":19719848643},{"date":"2024-07-05","value":21.059289,"marketCap":19374546162},{"date":"2024-07-12","value":21.122463,"marketCap":19432666381},{"date":"2024-07-15","value":21.01098,"marketCap":19330101288},{"date":"2024-08-02","value":23.389063,"marketCap":21213880172},{"date":"2024-08-09","value":28.058542,"marketCap":25449097558},{"date":"2024-08-16","value":30.443287,"marketCap":27612061547},{"date":"2024-08-23","value":30.579804,"marketCap":27735882451},{"date":"2024-08-30","value":30.538091,"marketCap":27698048286},{"date":"2024-09-06","value":30.409158,"marketCap":27581106321},{"date":"2024-09-13","value":30.435703,"marketCap":27605182608},{"date":"2024-09-20","value":30.583596,"marketCap":27739321920},{"date":"2024-09-27","value":30.579804,"marketCap":27735882451},{"date":"2024-10-04","value":30.641601,"marketCap":27791931956},{"date":"2024-10-11","value":30.607398,"marketCap":27760910328},{"date":"2024-10-18","value":30.789811,"marketCap":27926359012},{"date":"2024-10-25","value":30.793612,"marketCap":27929805859},{"date":"2024-10-31","value":30.725207,"marketCap":27867762603},{"date":"2024-11-08","value":27.665007,"marketCap":27803332130},{"date":"2024-11-15","value":27.730174,"marketCap":27868824729},{"date":"2024-11-22","value":27.788481,"marketCap":27927423371},{"date":"2024-11-29","value":27.881086,"marketCap":28020491803},{"date":"2024-12-06","value":27.702735,"marketCap":27841248898},{"date":"2024-12-13","value":27.682156,"marketCap":27820567024},{"date":"2024-12-20","value":27.555253,"marketCap":27693028803},{"date":"2024-12-27","value":27.819349,"marketCap":27958446182},{"date":"2025-01-03","value":27.8022,"marketCap":27941211287},{"date":"2025-01-10","value":27.966832,"marketCap":28106666276},{"date":"2025-01-17","value":27.973692,"marketCap":28113560234},{"date":"2025-01-24","value":28.045718,"marketCap":28185946792},{"date":"2025-01-31","value":28.104025,"marketCap":28244545434},{"date":"2025-02-07","value":21.079701,"marketCap":28310038034},{"date":"2025-02-14","value":21.100234,"marketCap":28337613865},{"date":"2025-02-21","value":21.161833,"marketCap":28420341360},{"date":"2025-02-28","value":21.206488,"marketCap":28480313647},{"date":"2025-03-07","value":21.188495,"marketCap":28456148532},{"date":"2025-03-14","value":21.155079,"marketCap":28411270462},{"date":"2025-03-21","value":21.16279,"marketCap":28421626940},{"date":"2025-03-24","value":21.209059,"marketCap":28483765806}]},{"symbol":"MDLZ","name":"億滋","items":[{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-21","value":17.939912,"marketCap":82720934429},{"date":"2025-03-24","value":18.097009,"marketCap":83445308523}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-21","value":12.938466,"marketCap":35503151503},{"date":"2025-03-24","value":12.855723,"marketCap":35276103412}]},{"symbol":"HSY","name":"好時","items":[{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-21","value":14.987346,"marketCap":33290477138},{"date":"2025-03-24","value":15.234295,"marketCap":33839009959}]}],"industryCompare":{"bkCode":"BK4212","name":"包裝食品與肉類","current":18.93302,"rank":51,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":24.883454,"marketCap":12257589464},{"symbol":"HSY","name":"好時","value":15.234295,"marketCap":33839009959},{"symbol":"MKC.V","name":"味好美","value":27.269292,"marketCap":21501836657},{"symbol":"MKC","name":"味好美","value":27.269292,"marketCap":21501836657},{"symbol":"SEB","name":"Seaboard Corp","value":29.969847,"marketCap":2637346537},{"symbol":"TSN","name":"泰森食品","value":20.460861,"marketCap":21524825960},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-15.352505,"marketCap":87954502},{"symbol":"CPB","name":"金寶湯","value":21.794176,"marketCap":11354765457},{"symbol":"FARM","name":"Farmer Brothers Company","value":-4.667992,"marketCap":46978668},{"symbol":"GIS","name":"通用磨坊","value":12.549848,"marketCap":32111295313},{"symbol":"KHC","name":"卡夫亨氏","value":12.855723,"marketCap":35276103412},{"symbol":"HRL","name":"荷美爾","value":21.785764,"marketCap":16486376779},{"symbol":"JJSF","name":"JJSF食品","value":29.256623,"marketCap":2469610084},{"symbol":"K","name":"家樂氏","value":21.209059,"marketCap":28483765806},{"symbol":"LANC","name":"蘭卡斯特食品","value":30.816199,"marketCap":4834198760},{"symbol":"LWAY","name":"來福威食品","value":40.176986,"marketCap":362597297},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":10.74477,"marketCap":11673526152},{"symbol":"RMCF","name":"洛磯山巧克力工廠","value":-1.977694,"marketCap":9532254},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.869896,"marketCap":609023135},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.869896,"marketCap":609023135},{"symbol":"SJM","name":"斯馬克","value":-45.476834,"marketCap":11673903323},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.468296,"marketCap":7488797144},{"symbol":"STKL","name":"SunOpta","value":-35.109344,"marketCap":610656816},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.236432,"marketCap":2104376679},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":16.822957,"marketCap":820018200},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.955402,"marketCap":4374899186},{"symbol":"HAIN","name":"海恩時富","value":-2.019038,"marketCap":352865218},{"symbol":"BRFS","name":"BRF SA","value":10.002676,"marketCap":5605297781.17},{"symbol":"MDLZ","name":"億滋","value":18.097009,"marketCap":83445308523},{"symbol":"FLO","name":"花苑食品","value":15.432057,"marketCap":3828940314},{"symbol":"JVA","name":"Coffee Holding Co","value":7.598244,"marketCap":22948567},{"symbol":"CVGW","name":"卡拉沃養殖","value":44.674824,"marketCap":429146358},{"symbol":"BGS","name":"B&G食品","value":-2.233186,"marketCap":561090142},{"symbol":"THS","name":"樹屋食品","value":49.177045,"marketCap":1322862514},{"symbol":"DOLE","name":"都樂食品","value":10.44515,"marketCap":1311002108},{"symbol":"PLAG","name":"綠星球集團","value":-1.186468,"marketCap":11943650},{"symbol":"FRPT","name":"Freshpet","value":89.951651,"marketCap":4220981236},{"symbol":"SOWG","name":"SOW GOOD INC","value":-4.261744,"marketCap":15777897},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":68.466044,"marketCap":240932009},{"symbol":"WEST","name":"Westrock Coffee","value":-8.085251,"marketCap":649229507},{"symbol":"AGRO","name":"Adecoagro SA","value":11.734702,"marketCap":1083582404},{"symbol":"POST","name":"Post Holdings","value":16.074051,"marketCap":6299420507},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-20.575366,"marketCap":55018528},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.085229,"marketCap":693660299},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.686234,"marketCap":270266253},{"symbol":"VITL","name":"Vital Farms, Inc.","value":24.695287,"marketCap":1318431967},{"symbol":"IMG","name":"CIMG Inc","value":-0.597854,"marketCap":4672699},{"symbol":"NOMD","name":"Nomad Foods Limited","value":12.1094021115,"marketCap":2971415664},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.244061,"marketCap":3258706},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-35.648913,"marketCap":64886761},{"symbol":"SMPL","name":"Simply Good Foods Company","value":23.500886,"marketCap":3334070652},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.630431,"marketCap":7571368196},{"symbol":"PETZ","name":"天地薈食品","value":-0.613705,"marketCap":13729946},{"symbol":"FAMI","name":"農米良品","value":-0.478523,"marketCap":2227373},{"symbol":"WYHG","name":"榮業食品","value":5.086538,"marketCap":57927725.65},{"symbol":"DDC","name":"日日煮","value":-0.5513616850999999,"marketCap":13923097},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":73.971573,"marketCap":1181621909},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.484922,"marketCap":299878479},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.32165406057,"marketCap":11986593},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.57287,"marketCap":27285139},{"symbol":"BRCC","name":"BRC Inc","value":-58.241629,"marketCap":171929289},{"symbol":"AFRI","name":"Forafric Global","value":-13.495566,"marketCap":226860464},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.974091,"marketCap":130411229},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.459097,"marketCap":1617054950},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.1371567168,"marketCap":31352537},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.434316,"marketCap":16256128},{"symbol":"ORIS","name":"閩東紅集團","value":5.171433,"marketCap":26855250},{"symbol":"TWG","name":"富原集團","value":9.39326,"marketCap":4793700}]},"updateTime":1742937489900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521405132","title":"2025年03月24日-2025年03月30日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521405132","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521405132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551377,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-24/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-24/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168411&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4585","BK4504","K","BK4212"],"gpt_icon":0},{"id":"2519633008","title":"在近期的俄烏會談中 美國特使被排除在外","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633008","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:31","pubTimestamp":1741890668,"startTime":"0","endTime":"0","summary":"美国的乌克兰和俄罗斯问题特使Keith Kellogg被排除在最近在沙特阿拉伯举行的会谈之外，因为克里姆林宫表示不希望他参加会谈。有俄罗斯官员称，身为前美国将军的Kellogg与乌克兰走得太近。一位特朗普政府官员证实俄罗斯不希望Kellogg参加会谈。责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314023308a1db8856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314023308a1db8856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4588","K","BK4212"],"gpt_icon":0},{"id":"2517100131","title":"260億美元！糖果巨頭瑪氏喫下最貴“薯片”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100131","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343182,"startTime":"0","endTime":"0","summary":"玛氏“天价收购”尘埃落定，“糖果大王”要向薯片进军了。3月6日，玛氏公司宣布将发行总价值260亿美元的投资级债券，收购品客薯片制造商Kellanova。这一交易或意味着糖果巨头玛氏将借助同样历史悠久的百年食品企业Kellanova，向全品类零食战略转型。2023年，Kellanova净销售额为130亿美元。欧睿国际数据显示，2022年中国糖果零食市场规模为599.9亿元，在2020年和2022年分别同比下滑了11.1%和8.7%。文章来源：21世纪经济报道260亿美元！糖果巨头玛氏吃下最贵“薯片”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307183705a26405ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307183705a26405ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4212","BK4504","BK4585","K"],"gpt_icon":0},{"id":"2517107422","title":"2025年03月10日-2025年03月16日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107422","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:02","pubTimestamp":1741341727,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-10/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-10/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166355&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","BK4588","BK4585","K","BK4212"],"gpt_icon":0},{"id":"2517092376","title":"火星公司定價 260 億美元的 8 部分債券，成為本週併購融資大事件的亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:26","pubTimestamp":1741202765,"startTime":"0","endTime":"0","summary":"更新版 2-火星公司定价 260 亿美元的 8 部分债券，成为本周并购融资大事件的亮点玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称债券发行将筹资 260 亿美元IGM 报告称，玛氏债券交易可能使 2025 年的并购债券发行量增加一倍以上改变整个采购流程Shankar Ramakrishnan. IGM 表示，如果 Mars 募集到 250 亿美元，它将成为有史以来第八大交易，是今年与并购相关的投资级债券发行量的两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0321505868.SGD","BK4581","LU2237443978.SGD","LU2238339852.HKD","LU2264538146.SGD","LU2129689514.USD","IE0034235303.USD","LU0795875169.SGD","LU1894683348.USD","LU0320765646.SGD","IE00BDRTCR15.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU1718418525.SGD","LU2023250504.SGD","LU1551013342.USD","K","IE00BD6J9T35.USD","IE00BKDWB100.SGD","LU2237443622.USD","LU2298064838.USD","LU1244550577.SGD","LU0787776722.HKD","LU1854104046.USD","BK4534","LU0820562030.AUD","LU1084165304.USD","LU1670627923.USD","ANSS","LU0689472784.USD","LU2125909593.SGD","LU0130518102.USD","LU0234572021.USD","LU2756315318.SGD","LU1988902786.USD","LU1244550221.USD","LU0310799852.SGD","LU1280957306.USD","BK4588","LU1496350171.SGD","LU1074936037.SGD","LU1923622614.USD","BK4207","LU1951198990.SGD","LU0203345920.USD","LU1032466523.USD","LU0320765489.SGD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2517825948","title":"瑪氏公司宣佈發行 8 部分債券，成為本週併購融資大事件的主角","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517825948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185946,"startTime":"0","endTime":"0","summary":"玛氏公司宣布发行 8 部分债券，成为本周并购融资大事件的主角玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称，债券发行可筹资 250 亿至 300 亿美元IGM 报告称，玛氏债券交易可能使 2023 年的并购债券发行量翻番Shankar Ramakrishnan. 路透社3月5日 - 根据一份条款表，家族糖果巨头玛氏 ，周三宣布发行由八个部分组成的投资级债券，以帮助其为收购品客生产商凯乐诺  K.N提供资金，预计这将是今年最大的并购融资交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1894683348.USD","LU0234572021.USD","LU2023250504.SGD","LU2264538146.SGD","LU0256863902.USD","LU2089283258.USD","BAC","IE00BD6J9T35.USD","LU2347655156.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU2125909247.SGD","IE00BZ199S13.USD","LU0868494708.USD","LU1668664300.SGD","LU2237443978.SGD","LU0820562030.AUD","IE00BBT3K403.USD","LU1861219969.SGD","LU2213496289.HKD","LU0306806265.USD","LU0225283273.USD","LU0477156797.USD","LU1989772840.SGD","LU2360032135.SGD","K","LU1854103824.USD","LU2237443382.USD","LU2129689514.USD","LU2125909593.SGD","LU1939255532.USD","LU2360107325.USD","LU1244550221.USD","IE00BKDWB100.SGD","LU0390134368.USD","LU1989772923.USD","LU1732800096.USD","LU1883839398.USD","LU0048584097.USD","LU0053666078.USD","LU1720051017.SGD","LU2456880835.USD","LU0238689110.USD","LU1244550494.USD","ANSS","LU1854104046.USD","IE00B1BXHZ80.USD","BK4504","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2516689033","title":"食品行業世紀交易：瑪氏擬募資300億美元收購品客母公司，推更多產品入華？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689033","media":"观察者网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:39","pubTimestamp":1740998381,"startTime":"0","endTime":"0","summary":"作为全球最大的食品生产商之一，玛氏主要围绕全球宠物护理、食品与营养及零食品牌展开，旗下有着M&M’S、士力架、彩虹糖、德芙、皇家宠物食品等诸多品牌。玛氏表示，收购Kellanova将有助于扩大其国际市场份额，并实现多品牌协同效应。玛氏正在持续通过收购扩大零食业务。不过，有媒体认为玛氏完成对Kellanova的收购后，可能会将其旗下产品进一步引入中国市场，以扩大玛氏在中国零食市场的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031840349899c9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031840349899c9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","K","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2516207405","title":"瑪氏公司計劃最早於本週發行250億至300億美元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516207405","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516207405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:25","pubTimestamp":1740968700,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，全球食品巨头玛氏公司 计划最早于本周发行250亿至300亿美元债券，为收购品客薯片制造商Kellanova筹集资金。上周四，标普全球评级将玛氏的信用评级从A+下调至A，并预计该公司将通过净债务为收购Kellanova提供资金。玛氏公司此次收购Kellanova的总价高达359亿美元，是包装食品行业有史以来规模最大的交易之一。根据协议内容，玛氏将以每股83.50美元的价格现金收购Kellanova，预计2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031029269636d824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031029269636d824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","K","BK4212","BK4588","BK4504"],"gpt_icon":0},{"id":"2516092527","title":"瑪氏擬發行至多300億美元債券 為收購Kellanova籌資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092527","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:12","pubTimestamp":1740967925,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜据路透，知情人士透露，糖果巨头玛氏公司(Mars)准备最早于本周发行价值250亿至300亿美元的债券，为收购品客薯片制造商Kellanova筹资。据悉，以花旗集团和摩根大通为首的银行正准备在本周某个时候向潜在投资者推销债券。根据Informa Global Markets的数据，此次债券发行可能成为自2013年以来投资级债券市场前十大并购融资交易之一。另外，上周四，标普全球评级将玛氏的发行人信用评级从A+下调至A，并预计该公司将完全通过净债务为其收购Kellanova提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101212989939cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101212989939cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4504","K","BK4212"],"gpt_icon":0},{"id":"2516307308","title":"獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780365,"startTime":"0","endTime":"0","summary":"独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券Anirban Sen/Shankar Ramakrishnan路透社纽约2月28日 - 据熟知内情的人士透露，家族糖果巨头玛氏准备最快在下周出售价值250亿至300亿美元的债券，以帮助其为收购品客生产商凯兰诺华提供资金。此外，设计软件制造商Synopsys SNPS.O正准备出售100亿至150亿美元的债券，以帮助为其340亿美元收购Ansys的交易融资。消息人士称，这两笔交易加在一起可能导致下周发行价值约 400 亿美元的债券，从而增加投资级债券市场的供应量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0170899867.USD","LU2360107168.USD","LU0787776722.HKD","BK4588","LU2360107325.USD","LU0957808578.USD","IE00BN8TJ469.HKD","LU2552382215.SGD","BK4516","LU2430703251.USD","SNPS","LU1854103824.USD","LU2552382132.HKD","LU1721428933.USD","K","IE00B1BXHZ80.USD","LU0820562030.AUD","LU1894683348.USD","LU0417517546.SGD","LU1551013425.SGD","LU1917777945.USD","LU0820561818.USD","BK4550","SG9999002224.SGD","LU1496350171.SGD","SGXZ23171101.USD","IE00BJTD4N35.SGD","IE00BDCRKT87.USD","LU1032466523.USD","IE00B1XK9C88.USD","LU1951198990.SGD","LU0061474960.USD","LU2237443465.HKD","LU2242649171.HKD","LU1974910355.USD","BK4207","ANSS","LU0211326755.USD","BK4023","LU2357305700.SGD","LU2458330169.SGD","LU2413666699.HKD","IE0034235295.USD","LU2592432038.USD","IE00B775SV38.USD","LU1668664300.SGD","IE000M9KFDE8.USD","LU1923622614.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2514490043","title":"2025年03月03日-2025年03月09日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514490043","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514490043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:06","pubTimestamp":1740737171,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-03/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-03/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165204&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4212","BK4504","K","BK4585","BK4588"],"gpt_icon":0},{"id":"2514975880","title":"Middleby 擬分拆食品加工部門，任命 Ed Garden 為董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2514975880","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514975880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:27","pubTimestamp":1740493648,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 商用厨房设备制造商 Middleby MIDD.O周二表示，将分拆其食品加工业务，并任命激进投资者 Ed Garden 为独立董事。Middleby 是总部位于康涅狄格州格林威治的 Garden Investments 的第一笔投资。Middleby 曾在 1 月份表示，将考虑战略选择 ，包括分拆食品加工和住宅厨房业务部门。根据 LSEG 编制的数据，该公司的市值约为 90.5 亿美元。该公司还任命 Kellanova K.N的首席营销官 Julie Bowerman 与 Garden 一起担任独立董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU2211817866.USD","BK4588","MIDD","K","LU1721429402.USD","BK4161","LU1721429741.USD","BK4212"],"gpt_icon":0},{"id":"2513268635","title":"2025年02月24日-2025年03月02日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268635","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133272,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-02-24/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-02-24/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164477&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","BK4588","BK4585","K","BK4212"],"gpt_icon":0},{"id":"2511566859","title":"2025年02月17日-2025年02月23日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566859","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:02","pubTimestamp":1739527342,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-02-17/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-02-17/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163336&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4212","K","BK4585","BK4588","BK4504"],"gpt_icon":0},{"id":"2510464228","title":"外媒爆料：美俄烏特使正擬定結束俄烏衝突的方案！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510464228","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510464228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 07:26","pubTimestamp":1739229968,"startTime":"0","endTime":"0","summary":"据外媒援引三位不愿透露姓名的西方官员的话称，美国总统特朗普的俄乌事务特使Keith Kellogg在最近的会议上告诉盟友，他正在准备结束乌克兰冲突的方案。在就职美国总统前后，特朗普一直呼吁俄罗斯总统普京达成协议以结束乌克兰冲突，并威胁要增加制裁。据美国《纽约邮报》报道，特朗普表示已与普京通电话讨论结束俄乌冲突。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211092734a2412dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211092734a2412dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","K","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2510047291","title":"家樂氏2024財年實現淨利潤13.43億美元，同比增加73.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116867,"startTime":"0","endTime":"0","summary":"2月10日，家乐氏公布财报，公告显示公司2024财年净利润为13.43亿美元，同比增加73.29%；其中营业收入为127.49亿美元，同比减少2.84%，每股基本收益为3.92美元。从资产负债表来看，家乐氏总负债117.46亿美元，其中短期债务8.79亿美元，资产负债比为1.34，流动比率为0.81。机构评级：截至2025年2月10日，当前有10家机构对家乐氏目标价做出预测，其中目标均价为81.10美元，其中最低目标价为60.00美元，最高目标价为83.50美元。其产品在约20个国家生产，并在180多个国家销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000137a23f5e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000137a23f5e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":50}]}}