新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉靈控股集團有限公司

0.260

-0.010-3.70%

成交量：5,300.00

成交額：1,393.50

市值：5,624.41萬

市盈率：17.20

高：0.270

開：0.270

低：0.260

收：0.270

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

嘉靈控股集團有限公司

交易所：

- -

成立時間：

1977

員工人數：

298

公司地址：

The Whitney,9th Floor,183 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2372 6333

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/K29.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K29.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","market":"SI","secType":"STK","nameCN":"嘉靈控股集團有限公司","latestPrice":0.26,"timestamp":1741147080000,"preClose":0.27,"halted":0,"volume":5300,"delay":15,"changeRate":-0.037037,"change":-0.01,"floatShares":40821999,"shares":216323400,"eps":0.01511728,"lyrEps":0.015139,"pbRate":0.8,"amount":1393.5025,"amplitude":0.037037,"volumeRatio":3.455329,"dividePrice":0.015131,"prevYearClose":0.2765,"fiveDayClose":0.265,"twentyDayClose":0.2619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","floatShares":40821999,"roa":"1.74%","roe":"4.50%","lyrEps":0.015139,"volumeRatio":3.455329,"shares":216323400,"dividePrice":0.015131,"high":0.27,"amplitude":0.037037,"preClose":0.27,"low":0.26,"week52Low":0.2571,"pbRate":"0.80","psRate":"0.16","week52High":0.342,"institutionHeld":0,"latestPrice":0.26,"eps":0.015117280182500865,"divideRate":0.058196,"volume":5300,"delay":15,"ttmEps":0.015117280182500865,"open":0.27,"prevYearClose":0.2765,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.2765,"fiveDayClose":0.265,"twentyDayClose":0.2619,"sixtyDayClose":0.2814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K29.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"K29.SI","amount":0.049,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-26","currency":"HKD","dateTimestamp":1740412800000,"payDate":"2025-03-13"},{"date":"2024-11-06","symbol":"K29.SI","amount":0.0388,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730822400000,"payDate":"2024-11-20"},{"date":"2024-08-28","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724805000000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-02-27","symbol":"K29.SI","amount":0.049,"announcedDate":"2024-02-08","type":"dividend","market":"SI","newRecordDate":"2024-02-28","defaultRemindTime":1708993800000,"name":"嘉灵控股集团有限公司","recordDate":"2024-03-14","payableDate":"2024-02-28","currency":"HKD","dateTimestamp":1708963200000,"payDate":"2024-03-14"},{"date":"2024-02-08","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-16","value":0.078,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-16","value":0.098,"currency":"HKD"},{"executeDate":"2018-03-01","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.068,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.118,"currency":"HKD"},{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-20","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K29.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K29.SI","date":"2025-03-04","current":17.798633,"percent":0.561284,"low":8.022582,"twenty":11.580681,"median":16.955375,"eighty":21.822249,"high":88.70691,"avg":25.538578,"sd":23.539785,"marketCap":58407318},"quantilePoints":[{"date":"2020-03-06","current":14.194369,"twenty":6.976083,"median":10.758614,"eighty":17.814462,"marketCap":66571880},{"date":"2020-03-13","current":13.375326,"twenty":6.976083,"median":10.789585,"eighty":17.814462,"marketCap":64424400},{"date":"2020-03-20","current":12.134667,"twenty":6.976083,"median":10.892564,"eighty":17.814462,"marketCap":60129440},{"date":"2020-03-27","current":12.112236,"twenty":6.976083,"median":10.906256,"eighty":17.814462,"marketCap":59055700},{"date":"2020-04-03","current":11.804107,"twenty":6.976083,"median":10.918777,"eighty":17.814462,"marketCap":57981960},{"date":"2020-04-09","current":11.994815,"twenty":6.976083,"median":10.929993,"eighty":17.814462,"marketCap":57981960},{"date":"2020-04-17","current":14.15434,"twenty":6.975644,"median":10.941972,"eighty":17.816658,"marketCap":68719360},{"date":"2020-04-24","current":14.132586,"twenty":6.975644,"median":10.966903,"eighty":17.816658,"marketCap":68719360},{"date":"2020-04-30","current":12.963062,"twenty":6.975644,"median":10.972154,"eighty":17.816658,"marketCap":62276920},{"date":"2020-05-08","current":12.932191,"twenty":6.975398,"median":11.009413,"eighty":17.820761,"marketCap":62276920},{"date":"2020-05-15","current":14.113302,"twenty":6.975398,"median":11.041782,"eighty":17.820761,"marketCap":68719360},{"date":"2020-05-22","current":14.143133,"twenty":6.975398,"median":11.099072,"eighty":17.820761,"marketCap":68719360},{"date":"2020-05-29","current":14.252779,"twenty":6.975275,"median":11.174075,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-05","current":14.470738,"twenty":6.975275,"median":11.267756,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-12","current":14.458639,"twenty":6.975275,"median":11.492487,"eighty":17.822813,"marketCap":68719360},{"date":"2020-06-19","current":13.75096,"twenty":6.975275,"median":11.593001,"eighty":17.822813,"marketCap":65498140},{"date":"2020-06-26","current":13.770075,"twenty":6.975275,"median":11.646215,"eighty":17.822813,"marketCap":65498140},{"date":"2020-07-03","current":13.993992,"twenty":6.975275,"median":11.685996,"eighty":17.822813,"marketCap":66571880},{"date":"2020-07-10","current":14.027283,"twenty":6.975275,"median":11.793766,"eighty":17.822813,"marketCap":66571880},{"date":"2020-07-17","current":13.590306,"twenty":6.975275,"median":11.83144,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-24","current":13.651096,"twenty":6.975275,"median":11.843932,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-30","current":11.659529,"twenty":6.975275,"median":11.852905,"eighty":17.822813,"marketCap":54760740},{"date":"2020-08-07","current":13.758094,"twenty":6.975152,"median":11.864994,"eighty":17.824864,"marketCap":64424400},{"date":"2020-08-14","current":13.777027,"twenty":6.975029,"median":11.88372,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-21","current":13.758042,"twenty":6.975029,"median":11.949952,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-28","current":14.827232,"twenty":6.975029,"median":11.997005,"eighty":17.826916,"marketCap":68719360},{"date":"2020-09-04","current":13.340303,"twenty":6.975029,"median":12.081177,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-11","current":13.345031,"twenty":6.975029,"median":12.337132,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-18","current":14.376534,"twenty":6.975029,"median":12.450642,"eighty":17.826916,"marketCap":66571880},{"date":"2020-09-25","current":14.60926,"twenty":6.975029,"median":12.871747,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-02","current":14.775386,"twenty":6.975029,"median":12.947627,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-09","current":81.994073,"twenty":6.975029,"median":13.113104,"eighty":18.09448,"marketCap":68719360},{"date":"2020-10-16","current":76.559433,"twenty":6.975029,"median":13.301484,"eighty":18.249521,"marketCap":64424400},{"date":"2020-10-23","current":76.555094,"twenty":6.975029,"median":13.357063,"eighty":18.466193,"marketCap":64424400},{"date":"2020-10-30","current":76.242729,"twenty":6.975029,"median":13.429113,"eighty":18.75055,"marketCap":64424400},{"date":"2020-11-06","current":81.109419,"twenty":6.975029,"median":13.596228,"eighty":18.847503,"marketCap":67645620},{"date":"2020-11-13","current":81.054642,"twenty":6.975029,"median":13.656134,"eighty":18.897249,"marketCap":67645620},{"date":"2020-11-20","current":81.336369,"twenty":6.975029,"median":13.677562,"eighty":18.920437,"marketCap":67645620},{"date":"2020-11-27","current":81.657942,"twenty":6.975029,"median":13.693487,"eighty":19.060084,"marketCap":67645620},{"date":"2020-12-04","current":71.506126,"twenty":6.975029,"median":13.725085,"eighty":19.148576,"marketCap":59055700},{"date":"2020-12-11","current":80.414443,"twenty":6.975029,"median":13.756359,"eighty":19.179867,"marketCap":66571880},{"date":"2020-12-18","current":74.36459,"twenty":6.96447,"median":13.765962,"eighty":19.196165,"marketCap":61203180},{"date":"2020-12-24","current":78.302548,"twenty":6.960951,"median":13.770315,"eighty":19.214609,"marketCap":64424400},{"date":"2020-12-31","current":76.105789,"twenty":6.957431,"median":13.779758,"eighty":19.257158,"marketCap":62276920},{"date":"2021-01-08","current":77.416454,"twenty":6.940511,"median":13.798939,"eighty":19.26911,"marketCap":63350660},{"date":"2021-01-15","current":80.902511,"twenty":6.939735,"median":13.818281,"eighty":19.31205,"marketCap":66571880},{"date":"2021-01-22","current":77.058012,"twenty":6.939735,"median":13.839041,"eighty":19.409632,"marketCap":63350660},{"date":"2021-01-29","current":83.567321,"twenty":6.939735,"median":13.894236,"eighty":19.52028,"marketCap":68719360},{"date":"2021-02-05","current":83.141918,"twenty":6.940511,"median":13.905071,"eighty":19.531705,"marketCap":68719360},{"date":"2021-02-11","current":73.719584,"twenty":6.97784,"median":13.929209,"eighty":19.594982,"marketCap":68719360},{"date":"2021-02-19","current":76.124806,"twenty":8.977169,"median":13.98086,"eighty":19.64728,"marketCap":70866840},{"date":"2021-02-26","current":75.606713,"twenty":9.502466,"median":13.994937,"eighty":19.788928,"marketCap":70866840},{"date":"2021-03-05","current":67.100431,"twenty":9.562236,"median":14.01077,"eighty":19.827961,"marketCap":63350660},{"date":"2021-03-12","current":73.919884,"twenty":9.574361,"median":14.045785,"eighty":19.89065,"marketCap":69793100},{"date":"2021-03-19","current":74.005672,"twenty":9.612907,"median":14.070957,"eighty":19.930001,"marketCap":69793100},{"date":"2021-03-26","current":73.848204,"twenty":9.665659,"median":14.103163,"eighty":19.955234,"marketCap":69793100},{"date":"2021-04-01","current":74.002262,"twenty":9.68082,"median":14.108213,"eighty":19.963797,"marketCap":69793100},{"date":"2021-04-09","current":74.212524,"twenty":9.698961,"median":14.125388,"eighty":19.989986,"marketCap":69793100},{"date":"2021-04-16","current":71.071428,"twenty":9.707051,"median":14.14385,"eighty":20.083172,"marketCap":66571880},{"date":"2021-04-22","current":67.781071,"twenty":9.716842,"median":14.1723,"eighty":20.557855,"marketCap":63350660},{"date":"2021-04-30","current":71.243483,"twenty":9.725894,"median":14.196383,"eighty":20.638526,"marketCap":66571880},{"date":"2021-05-07","current":73.33635,"twenty":9.734893,"median":14.22458,"eighty":20.692894,"marketCap":68719360},{"date":"2021-05-12","current":73.404247,"twenty":9.745303,"median":14.259108,"eighty":20.835355,"marketCap":68719360},{"date":"2021-05-21","current":67.716416,"twenty":9.756116,"median":14.331382,"eighty":20.909427,"marketCap":63350660},{"date":"2021-05-28","current":73.902547,"twenty":9.764878,"median":14.345198,"eighty":20.94953,"marketCap":68719360},{"date":"2021-06-04","current":74.942651,"twenty":9.799475,"median":14.36985,"eighty":20.977952,"marketCap":69793100},{"date":"2021-06-10","current":71.493225,"twenty":9.883591,"median":14.414837,"eighty":21.080451,"marketCap":66571880},{"date":"2021-06-18","current":63.776484,"twenty":9.92075,"median":14.481371,"eighty":21.971387,"marketCap":60129440},{"date":"2021-06-25","current":65.967308,"twenty":10.046506,"median":14.50977,"eighty":22.131164,"marketCap":62276920},{"date":"2021-07-01","current":68.011235,"twenty":10.060257,"median":14.518535,"eighty":22.510272,"marketCap":64424400},{"date":"2021-07-09","current":65.584438,"twenty":10.1053,"median":14.555121,"eighty":27.916648,"marketCap":62276920},{"date":"2021-07-16","current":67.635995,"twenty":10.217292,"median":14.578738,"eighty":28.220548,"marketCap":64424400},{"date":"2021-07-23","current":68.59495,"twenty":10.242482,"median":14.603525,"eighty":28.282162,"marketCap":65498140},{"date":"2021-07-30","current":68.915183,"twenty":10.276667,"median":14.644192,"eighty":28.352965,"marketCap":65498140},{"date":"2021-08-05","current":69.14267,"twenty":10.338315,"median":14.700348,"eighty":28.485177,"marketCap":65498140},{"date":"2021-08-12","current":71.081751,"twenty":10.376956,"median":14.748807,"eighty":28.588333,"marketCap":67645620},{"date":"2021-08-19","current":69.702468,"twenty":10.386694,"median":14.775472,"eighty":28.711302,"marketCap":66571880},{"date":"2021-08-27","current":71.361382,"twenty":10.413083,"median":14.805582,"eighty":28.748825,"marketCap":67645620},{"date":"2021-09-01","current":12.065193,"twenty":10.415406,"median":14.811989,"eighty":28.782414,"marketCap":67645620},{"date":"2021-09-10","current":12.2979,"twenty":10.442667,"median":14.82468,"eighty":28.79315,"marketCap":68719360},{"date":"2021-09-17","current":12.038896,"twenty":10.481284,"median":14.82468,"eighty":28.79315,"marketCap":67645620},{"date":"2021-09-24","current":12.043455,"twenty":10.521267,"median":14.827232,"eighty":28.794944,"marketCap":67645620},{"date":"2021-10-01","current":12.16226,"twenty":10.55959,"median":14.827232,"eighty":28.794944,"marketCap":68719360},{"date":"2021-10-07","current":11.956602,"twenty":10.611352,"median":14.880485,"eighty":28.796738,"marketCap":67645620},{"date":"2021-10-15","current":11.843762,"twenty":10.652309,"median":14.933739,"eighty":28.798532,"marketCap":66571880},{"date":"2021-10-22","current":12.21075,"twenty":10.790414,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-10-29","current":12.261103,"twenty":10.900961,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-11-05","current":11.81807,"twenty":10.914539,"median":14.953474,"eighty":28.798804,"marketCap":66571880},{"date":"2021-11-12","current":11.447263,"twenty":10.931394,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-19","current":11.385821,"twenty":10.960927,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-26","current":11.69767,"twenty":10.982331,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-03","current":11.696606,"twenty":11.041444,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-10","current":11.338647,"twenty":11.099072,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-17","current":10.986858,"twenty":11.235953,"median":14.968538,"eighty":28.798872,"marketCap":62276920},{"date":"2021-12-24","current":11.409735,"twenty":11.320794,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-31","current":11.645997,"twenty":11.369492,"median":14.968538,"eighty":28.798872,"marketCap":65498140},{"date":"2022-01-07","current":11.41219,"twenty":11.415931,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-14","current":11.862716,"twenty":11.426812,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2022-01-21","current":11.505109,"twenty":11.448103,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-28","current":11.438114,"twenty":11.465419,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-02-04","current":11.524268,"twenty":11.481587,"median":15.047872,"eighty":28.80591,"marketCap":64424400},{"date":"2022-02-11","current":12.31335,"twenty":11.499927,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-02-18","current":11.762833,"twenty":11.524108,"median":15.047872,"eighty":28.80591,"marketCap":70866840},{"date":"2022-02-25","current":11.469892,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-03-04","current":12.00862,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-11","current":12.011901,"twenty":11.596255,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-18","current":11.340954,"twenty":11.614732,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-03-25","current":11.852723,"twenty":11.646206,"median":15.047872,"eighty":28.80591,"marketCap":71940580},{"date":"2022-04-01","current":11.54184,"twenty":11.650034,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-04-08","current":12.370759,"twenty":11.670828,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-14","current":12.349631,"twenty":11.686587,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-22","current":12.374344,"twenty":11.71854,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-04-29","current":12.152851,"twenty":11.745964,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-05-06","current":10.798446,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-13","current":10.71015,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-20","current":11.526416,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-05-27","current":11.575618,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-03","current":11.583661,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-10","current":11.808654,"twenty":11.802103,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-17","current":11.827766,"twenty":11.806767,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-24","current":11.79013,"twenty":11.808654,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-01","current":11.772444,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-08","current":11.695438,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-15","current":11.658814,"twenty":11.817957,"median":15.354608,"eighty":28.875755,"marketCap":73014320},{"date":"2022-07-22","current":11.070009,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":68719360},{"date":"2022-07-29","current":11.514418,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":70866840},{"date":"2022-08-05","current":10.6722,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":65498140},{"date":"2022-08-19","current":10.971106,"twenty":11.832374,"median":15.453746,"eighty":28.99631,"marketCap":67645620},{"date":"2022-09-12","current":20.64736,"twenty":11.854018,"median":15.746105,"eighty":29.087383,"marketCap":75161800},{"date":"2022-09-23","current":19.189853,"twenty":11.859725,"median":15.779529,"eighty":29.182784,"marketCap":70866840},{"date":"2022-09-30","current":18.982994,"twenty":11.86908,"median":15.797185,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-07","current":19.088219,"twenty":11.875247,"median":15.82495,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-14","current":18.140008,"twenty":11.875247,"median":15.82495,"eighty":29.031627,"marketCap":67645620},{"date":"2022-10-21","current":18.607638,"twenty":11.875247,"median":15.82495,"eighty":28.791356,"marketCap":68719360},{"date":"2022-10-28","current":19.081084,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":69793100},{"date":"2022-11-04","current":19.452777,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":71940580},{"date":"2022-11-11","current":20.826804,"twenty":11.874675,"median":15.824724,"eighty":28.689562,"marketCap":75161800},{"date":"2022-11-18","current":20.903211,"twenty":11.874675,"median":15.824724,"eighty":28.301835,"marketCap":75161800},{"date":"2022-11-25","current":20.896111,"twenty":11.874675,"median":15.824724,"eighty":28.20599,"marketCap":75161800},{"date":"2022-12-02","current":19.317753,"twenty":11.874675,"median":15.824724,"eighty":22.353706,"marketCap":68719360},{"date":"2022-12-09","current":19.353437,"twenty":11.874675,"median":15.824724,"eighty":22.051475,"marketCap":68719360},{"date":"2022-12-16","current":19.251885,"twenty":11.87353,"median":15.814469,"eighty":21.193063,"marketCap":68719360},{"date":"2022-12-23","current":18.793367,"twenty":11.87353,"median":15.814469,"eighty":21.040396,"marketCap":66571880},{"date":"2022-12-30","current":19.798432,"twenty":11.872957,"median":15.808591,"eighty":20.977952,"marketCap":69793100},{"date":"2023-01-06","current":20.141334,"twenty":11.872903,"median":15.802713,"eighty":20.962377,"marketCap":70866840},{"date":"2023-01-13","current":21.845212,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":75721800},{"date":"2023-01-20","current":21.305908,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":73558320},{"date":"2023-01-27","current":21.158846,"twenty":11.872739,"median":15.790395,"eighty":20.940308,"marketCap":72476580},{"date":"2023-02-03","current":21.585507,"twenty":11.872739,"median":15.790395,"eighty":20.914683,"marketCap":73558320},{"date":"2023-02-10","current":21.366511,"twenty":11.872685,"median":15.789135,"eighty":20.912167,"marketCap":73558320},{"date":"2023-02-17","current":18.921703,"twenty":11.872685,"median":15.789135,"eighty":20.902349,"marketCap":72476580},{"date":"2023-02-23","current":18.580962,"twenty":11.872685,"median":15.789135,"eighty":20.86966,"marketCap":71394840},{"date":"2023-03-03","current":18.471966,"twenty":11.871266,"median":15.784496,"eighty":20.850815,"marketCap":71394840},{"date":"2023-03-17","current":17.934767,"twenty":11.869022,"median":15.779529,"eighty":20.821768,"marketCap":69231360},{"date":"2023-03-24","current":17.675621,"twenty":11.869022,"median":15.779529,"eighty":20.643958,"marketCap":67067880},{"date":"2023-03-31","current":19.319931,"twenty":11.869022,"median":15.779529,"eighty":20.641516,"marketCap":73558320},{"date":"2023-04-06","current":19.047595,"twenty":11.869022,"median":15.779529,"eighty":20.640063,"marketCap":72476580},{"date":"2023-04-14","current":17.70132,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-21","current":17.56977,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-28","current":17.517529,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-05-05","current":17.893443,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":68149620},{"date":"2023-05-12","current":17.543335,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":67067880},{"date":"2023-05-19","current":17.865283,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-05-26","current":17.796834,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-06-01","current":18.614696,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":72476580},{"date":"2023-06-09","current":17.945713,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":69231360},{"date":"2023-06-16","current":18.560848,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":71394840},{"date":"2023-06-23","current":17.363731,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":67067880},{"date":"2023-06-30","current":18.635017,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":72476580},{"date":"2023-07-07","current":19.977578,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":77885280},{"date":"2023-07-14","current":18.191386,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":69231360},{"date":"2023-07-21","current":19.244134,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":73558320},{"date":"2023-07-28","current":17.489388,"twenty":11.866536,"median":15.769593,"eighty":20.636088,"marketCap":67067880},{"date":"2023-08-04","current":17.641789,"twenty":11.865765,"median":15.769152,"eighty":20.637091,"marketCap":68149620},{"date":"2023-08-10","current":17.026662,"twenty":11.864994,"median":15.768875,"eighty":20.638095,"marketCap":65986140},{"date":"2023-08-18","current":16.897087,"twenty":11.863627,"median":15.747368,"eighty":20.638741,"marketCap":65986140},{"date":"2023-08-23","current":16.988763,"twenty":11.862716,"median":15.744842,"eighty":20.639172,"marketCap":65986140},{"date":"2023-09-11","current":8.864188,"twenty":11.858732,"median":15.475962,"eighty":20.641516,"marketCap":72476580},{"date":"2023-09-25","current":8.444031,"twenty":11.855629,"median":15.260331,"eighty":20.642824,"marketCap":69231360},{"date":"2023-10-09","current":8.456928,"twenty":11.855988,"median":15.112142,"eighty":20.64169,"marketCap":69231360},{"date":"2023-10-16","current":8.941123,"twenty":11.859866,"median":15.354608,"eighty":20.64169,"marketCap":73558320},{"date":"2023-10-30","current":8.841933,"twenty":11.870557,"median":15.464854,"eighty":20.725713,"marketCap":72476580},{"date":"2023-11-27","current":8.172176,"twenty":11.961049,"median":15.768598,"eighty":20.854536,"marketCap":65986140},{"date":"2024-01-15","current":8.375816,"twenty":12.086132,"median":15.855502,"eighty":20.903045,"marketCap":67067880},{"date":"2024-01-22","current":8.055409,"twenty":12.10114,"median":15.86284,"eighty":20.903211,"marketCap":64904400},{"date":"2024-03-15","current":9.005633,"twenty":12.121541,"median":15.826603,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-22","current":8.950529,"twenty":12.093459,"median":15.802713,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-28","current":8.923483,"twenty":12.062107,"median":15.783752,"eighty":21.023986,"marketCap":71394840},{"date":"2024-04-05","current":8.940817,"twenty":12.028057,"median":15.768875,"eighty":21.02403,"marketCap":71394840},{"date":"2024-04-12","current":8.085423,"twenty":12.007222,"median":15.662952,"eighty":21.035407,"marketCap":64904400},{"date":"2024-04-19","current":8.312632,"twenty":11.983374,"median":15.475962,"eighty":21.035407,"marketCap":67067880},{"date":"2024-04-26","current":8.043853,"twenty":11.95951,"median":15.354608,"eighty":21.035407,"marketCap":64904400},{"date":"2024-05-03","current":8.180647,"twenty":11.946084,"median":14.952852,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-10","current":8.206232,"twenty":11.879916,"median":14.811181,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-17","current":8.239999,"twenty":11.859866,"median":14.775472,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-24","current":8.213409,"twenty":11.854526,"median":14.721742,"eighty":21.058162,"marketCap":65986140},{"date":"2024-05-31","current":9.446686,"twenty":11.838573,"median":14.695219,"eighty":21.058162,"marketCap":75713190},{"date":"2024-06-07","current":8.51367,"twenty":11.817901,"median":14.60926,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-14","current":8.493171,"twenty":11.806731,"median":14.580739,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-21","current":8.727487,"twenty":11.775369,"median":14.561737,"eighty":21.069539,"marketCap":70305105},{"date":"2024-06-28","current":8.839061,"twenty":11.767983,"median":14.530663,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-05","current":8.886705,"twenty":11.749731,"median":14.508206,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-12","current":8.941883,"twenty":11.729556,"median":14.481143,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-19","current":8.945124,"twenty":11.707871,"median":14.404115,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-26","current":8.938069,"twenty":11.686444,"median":14.357923,"eighty":21.069539,"marketCap":71386722},{"date":"2024-08-02","current":8.577571,"twenty":11.66605,"median":14.33755,"eighty":21.069539,"marketCap":68141871},{"date":"2024-08-08","current":8.898546,"twenty":11.658957,"median":14.315631,"eighty":21.069539,"marketCap":70305105},{"date":"2024-08-16","current":8.940031,"twenty":11.641621,"median":14.227852,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-23","current":9.010924,"twenty":11.596855,"median":14.194369,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-30","current":9.195269,"twenty":11.581335,"median":14.1723,"eighty":21.080916,"marketCap":71386722},{"date":"2024-09-06","current":21.80694,"twenty":11.581335,"median":14.1723,"eighty":21.158846,"marketCap":69223488},{"date":"2024-09-13","current":21.443765,"twenty":11.581335,"median":14.1723,"eighty":21.318466,"marketCap":68141871},{"date":"2024-09-20","current":22.646544,"twenty":11.581335,"median":14.1723,"eighty":21.379528,"marketCap":71386722},{"date":"2024-09-27","current":22.074398,"twenty":11.581335,"median":14.1723,"eighty":21.532687,"marketCap":69223488},{"date":"2024-10-04","current":22.482125,"twenty":11.581335,"median":14.1723,"eighty":21.719949,"marketCap":71386722},{"date":"2024-10-11","current":21.304655,"twenty":11.581335,"median":14.178776,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-18","current":21.219195,"twenty":11.581335,"median":14.188036,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-25","current":21.105695,"twenty":11.581335,"median":14.193606,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-01","current":21.077951,"twenty":11.581335,"median":14.194369,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-08","current":20.899704,"twenty":11.581335,"median":14.227852,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-15","current":19.474952,"twenty":11.581335,"median":14.315629,"eighty":21.80694,"marketCap":63815403},{"date":"2024-11-22","current":20.189735,"twenty":11.581335,"median":14.36175,"eighty":21.80694,"marketCap":65978637},{"date":"2024-11-29","current":20.124864,"twenty":11.581335,"median":14.376534,"eighty":21.80694,"marketCap":65978637},{"date":"2024-12-06","current":19.512391,"twenty":11.581335,"median":14.386908,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-13","current":19.42745,"twenty":11.581335,"median":14.470738,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-20","current":18.535702,"twenty":11.581335,"median":14.510687,"eighty":21.80694,"marketCap":61652169},{"date":"2024-12-27","current":19.194713,"twenty":11.581335,"median":14.555121,"eighty":21.80694,"marketCap":63815403},{"date":"2025-01-03","current":18.746362,"twenty":11.581335,"median":14.576737,"eighty":21.80694,"marketCap":62733786},{"date":"2025-01-10","current":17.791947,"twenty":11.581335,"median":14.60926,"eighty":21.80694,"marketCap":59488935},{"date":"2025-01-17","current":17.518769,"twenty":11.581335,"median":14.698413,"eighty":21.80694,"marketCap":58407318},{"date":"2025-01-24","current":18.63473,"twenty":11.581335,"median":14.758369,"eighty":21.80694,"marketCap":61652169},{"date":"2025-01-31","current":18.076293,"twenty":11.581008,"median":14.805211,"eighty":21.814594,"marketCap":59488935},{"date":"2025-02-07","current":17.71244,"twenty":11.581008,"median":14.880485,"eighty":21.814594,"marketCap":58407318},{"date":"2025-02-14","current":18.641748,"twenty":11.581008,"median":15.139098,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-21","current":18.915402,"twenty":11.581008,"median":16.752045,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-28","current":19.081467,"twenty":11.581008,"median":16.856979,"eighty":21.814594,"marketCap":62733786},{"date":"2025-03-04","current":17.798633,"twenty":11.580681,"median":16.955375,"eighty":21.822249,"marketCap":58407318}],"customCompares":[{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","items":[{"date":"2020-03-06","value":14.194369,"marketCap":66571880},{"date":"2020-03-13","value":13.375326,"marketCap":64424400},{"date":"2020-03-20","value":12.134667,"marketCap":60129440},{"date":"2020-03-27","value":12.112236,"marketCap":59055700},{"date":"2020-04-03","value":11.804107,"marketCap":57981960},{"date":"2020-04-09","value":11.994815,"marketCap":57981960},{"date":"2020-04-17","value":14.15434,"marketCap":68719360},{"date":"2020-04-24","value":14.132586,"marketCap":68719360},{"date":"2020-04-30","value":12.963062,"marketCap":62276920},{"date":"2020-05-08","value":12.932191,"marketCap":62276920},{"date":"2020-05-15","value":14.113302,"marketCap":68719360},{"date":"2020-05-22","value":14.143133,"marketCap":68719360},{"date":"2020-05-29","value":14.252779,"marketCap":68719360},{"date":"2020-06-05","value":14.470738,"marketCap":68719360},{"date":"2020-06-12","value":14.458639,"marketCap":68719360},{"date":"2020-06-19","value":13.75096,"marketCap":65498140},{"date":"2020-06-26","value":13.770075,"marketCap":65498140},{"date":"2020-07-03","value":13.993992,"marketCap":66571880},{"date":"2020-07-10","value":14.027283,"marketCap":66571880},{"date":"2020-07-17","value":13.590306,"marketCap":64424400},{"date":"2020-07-24","value":13.651096,"marketCap":64424400},{"date":"2020-07-30","value":11.659529,"marketCap":54760740},{"date":"2020-08-07","value":13.758094,"marketCap":64424400},{"date":"2020-08-14","value":13.777027,"marketCap":64424400},{"date":"2020-08-21","value":13.758042,"marketCap":64424400},{"date":"2020-08-28","value":14.827232,"marketCap":68719360},{"date":"2020-09-04","value":13.340303,"marketCap":62276920},{"date":"2020-09-11","value":13.345031,"marketCap":62276920},{"date":"2020-09-18","value":14.376534,"marketCap":66571880},{"date":"2020-09-25","value":14.60926,"marketCap":68719360},{"date":"2020-10-02","value":14.775386,"marketCap":68719360},{"date":"2020-10-09","value":81.994073,"marketCap":68719360},{"date":"2020-10-16","value":76.559433,"marketCap":64424400},{"date":"2020-10-23","value":76.555094,"marketCap":64424400},{"date":"2020-10-30","value":76.242729,"marketCap":64424400},{"date":"2020-11-06","value":81.109419,"marketCap":67645620},{"date":"2020-11-13","value":81.054642,"marketCap":67645620},{"date":"2020-11-20","value":81.336369,"marketCap":67645620},{"date":"2020-11-27","value":81.657942,"marketCap":67645620},{"date":"2020-12-04","value":71.506126,"marketCap":59055700},{"date":"2020-12-11","value":80.414443,"marketCap":66571880},{"date":"2020-12-18","value":74.36459,"marketCap":61203180},{"date":"2020-12-24","value":78.302548,"marketCap":64424400},{"date":"2020-12-31","value":76.105789,"marketCap":62276920},{"date":"2021-01-08","value":77.416454,"marketCap":63350660},{"date":"2021-01-15","value":80.902511,"marketCap":66571880},{"date":"2021-01-22","value":77.058012,"marketCap":63350660},{"date":"2021-01-29","value":83.567321,"marketCap":68719360},{"date":"2021-02-05","value":83.141918,"marketCap":68719360},{"date":"2021-02-11","value":73.719584,"marketCap":68719360},{"date":"2021-02-19","value":76.124806,"marketCap":70866840},{"date":"2021-02-26","value":75.606713,"marketCap":70866840},{"date":"2021-03-05","value":67.100431,"marketCap":63350660},{"date":"2021-03-12","value":73.919884,"marketCap":69793100},{"date":"2021-03-19","value":74.005672,"marketCap":69793100},{"date":"2021-03-26","value":73.848204,"marketCap":69793100},{"date":"2021-04-01","value":74.002262,"marketCap":69793100},{"date":"2021-04-09","value":74.212524,"marketCap":69793100},{"date":"2021-04-16","value":71.071428,"marketCap":66571880},{"date":"2021-04-22","value":67.781071,"marketCap":63350660},{"date":"2021-04-30","value":71.243483,"marketCap":66571880},{"date":"2021-05-07","value":73.33635,"marketCap":68719360},{"date":"2021-05-12","value":73.404247,"marketCap":68719360},{"date":"2021-05-21","value":67.716416,"marketCap":63350660},{"date":"2021-05-28","value":73.902547,"marketCap":68719360},{"date":"2021-06-04","value":74.942651,"marketCap":69793100},{"date":"2021-06-10","value":71.493225,"marketCap":66571880},{"date":"2021-06-18","value":63.776484,"marketCap":60129440},{"date":"2021-06-25","value":65.967308,"marketCap":62276920},{"date":"2021-07-01","value":68.011235,"marketCap":64424400},{"date":"2021-07-09","value":65.584438,"marketCap":62276920},{"date":"2021-07-16","value":67.635995,"marketCap":64424400},{"date":"2021-07-23","value":68.59495,"marketCap":65498140},{"date":"2021-07-30","value":68.915183,"marketCap":65498140},{"date":"2021-08-05","value":69.14267,"marketCap":65498140},{"date":"2021-08-12","value":71.081751,"marketCap":67645620},{"date":"2021-08-19","value":69.702468,"marketCap":66571880},{"date":"2021-08-27","value":71.361382,"marketCap":67645620},{"date":"2021-09-01","value":12.065193,"marketCap":67645620},{"date":"2021-09-10","value":12.2979,"marketCap":68719360},{"date":"2021-09-17","value":12.038896,"marketCap":67645620},{"date":"2021-09-24","value":12.043455,"marketCap":67645620},{"date":"2021-10-01","value":12.16226,"marketCap":68719360},{"date":"2021-10-07","value":11.956602,"marketCap":67645620},{"date":"2021-10-15","value":11.843762,"marketCap":66571880},{"date":"2021-10-22","value":12.21075,"marketCap":68719360},{"date":"2021-10-29","value":12.261103,"marketCap":68719360},{"date":"2021-11-05","value":11.81807,"marketCap":66571880},{"date":"2021-11-12","value":11.447263,"marketCap":64424400},{"date":"2021-11-19","value":11.385821,"marketCap":64424400},{"date":"2021-11-26","value":11.69767,"marketCap":66571880},{"date":"2021-12-03","value":11.696606,"marketCap":66571880},{"date":"2021-12-10","value":11.338647,"marketCap":64424400},{"date":"2021-12-17","value":10.986858,"marketCap":62276920},{"date":"2021-12-24","value":11.409735,"marketCap":64424400},{"date":"2021-12-31","value":11.645997,"marketCap":65498140},{"date":"2022-01-07","value":11.41219,"marketCap":64424400},{"date":"2022-01-14","value":11.862716,"marketCap":66571880},{"date":"2022-01-21","value":11.505109,"marketCap":64424400},{"date":"2022-01-28","value":11.438114,"marketCap":64424400},{"date":"2022-02-04","value":11.524268,"marketCap":64424400},{"date":"2022-02-11","value":12.31335,"marketCap":68719360},{"date":"2022-02-18","value":11.762833,"marketCap":70866840},{"date":"2022-02-25","value":11.469892,"marketCap":69793100},{"date":"2022-03-04","value":12.00862,"marketCap":73014320},{"date":"2022-03-11","value":12.011901,"marketCap":73014320},{"date":"2022-03-18","value":11.340954,"marketCap":68719360},{"date":"2022-03-25","value":11.852723,"marketCap":71940580},{"date":"2022-04-01","value":11.54184,"marketCap":69793100},{"date":"2022-04-08","value":12.370759,"marketCap":75161800},{"date":"2022-04-14","value":12.349631,"marketCap":75161800},{"date":"2022-04-22","value":12.374344,"marketCap":75161800},{"date":"2022-04-29","value":12.152851,"marketCap":75161800},{"date":"2022-05-06","value":10.798446,"marketCap":66571880},{"date":"2022-05-13","value":10.71015,"marketCap":66571880},{"date":"2022-05-20","value":11.526416,"marketCap":70866840},{"date":"2022-05-27","value":11.575618,"marketCap":70866840},{"date":"2022-06-03","value":11.583661,"marketCap":70866840},{"date":"2022-06-10","value":11.808654,"marketCap":73014320},{"date":"2022-06-17","value":11.827766,"marketCap":73014320},{"date":"2022-06-24","value":11.79013,"marketCap":73014320},{"date":"2022-07-01","value":11.772444,"marketCap":73014320},{"date":"2022-07-08","value":11.695438,"marketCap":73014320},{"date":"2022-07-15","value":11.658814,"marketCap":73014320},{"date":"2022-07-22","value":11.070009,"marketCap":68719360},{"date":"2022-07-29","value":11.514418,"marketCap":70866840},{"date":"2022-08-05","value":10.6722,"marketCap":65498140},{"date":"2022-08-19","value":10.971106,"marketCap":67645620},{"date":"2022-09-12","value":20.64736,"marketCap":75161800},{"date":"2022-09-23","value":19.189853,"marketCap":70866840},{"date":"2022-09-30","value":18.982994,"marketCap":70866840},{"date":"2022-10-07","value":19.088219,"marketCap":70866840},{"date":"2022-10-14","value":18.140008,"marketCap":67645620},{"date":"2022-10-21","value":18.607638,"marketCap":68719360},{"date":"2022-10-28","value":19.081084,"marketCap":69793100},{"date":"2022-11-04","value":19.452777,"marketCap":71940580},{"date":"2022-11-11","value":20.826804,"marketCap":75161800},{"date":"2022-11-18","value":20.903211,"marketCap":75161800},{"date":"2022-11-25","value":20.896111,"marketCap":75161800},{"date":"2022-12-02","value":19.317753,"marketCap":68719360},{"date":"2022-12-09","value":19.353437,"marketCap":68719360},{"date":"2022-12-16","value":19.251885,"marketCap":68719360},{"date":"2022-12-23","value":18.793367,"marketCap":66571880},{"date":"2022-12-30","value":19.798432,"marketCap":69793100},{"date":"2023-01-06","value":20.141334,"marketCap":70866840},{"date":"2023-01-13","value":21.845212,"marketCap":75721800},{"date":"2023-01-20","value":21.305908,"marketCap":73558320},{"date":"2023-01-27","value":21.158846,"marketCap":72476580},{"date":"2023-02-03","value":21.585507,"marketCap":73558320},{"date":"2023-02-10","value":21.366511,"marketCap":73558320},{"date":"2023-02-17","value":18.921703,"marketCap":72476580},{"date":"2023-02-23","value":18.580962,"marketCap":71394840},{"date":"2023-03-03","value":18.471966,"marketCap":71394840},{"date":"2023-03-17","value":17.934767,"marketCap":69231360},{"date":"2023-03-24","value":17.675621,"marketCap":67067880},{"date":"2023-03-31","value":19.319931,"marketCap":73558320},{"date":"2023-04-06","value":19.047595,"marketCap":72476580},{"date":"2023-04-14","value":17.70132,"marketCap":67067880},{"date":"2023-04-21","value":17.56977,"marketCap":67067880},{"date":"2023-04-28","value":17.517529,"marketCap":67067880},{"date":"2023-05-05","value":17.893443,"marketCap":68149620},{"date":"2023-05-12","value":17.543335,"marketCap":67067880},{"date":"2023-05-19","value":17.865283,"marketCap":69231360},{"date":"2023-05-26","value":17.796834,"marketCap":69231360},{"date":"2023-06-01","value":18.614696,"marketCap":72476580},{"date":"2023-06-09","value":17.945713,"marketCap":69231360},{"date":"2023-06-16","value":18.560848,"marketCap":71394840},{"date":"2023-06-23","value":17.363731,"marketCap":67067880},{"date":"2023-06-30","value":18.635017,"marketCap":72476580},{"date":"2023-07-07","value":19.977578,"marketCap":77885280},{"date":"2023-07-14","value":18.191386,"marketCap":69231360},{"date":"2023-07-21","value":19.244134,"marketCap":73558320},{"date":"2023-07-28","value":17.489388,"marketCap":67067880},{"date":"2023-08-04","value":17.641789,"marketCap":68149620},{"date":"2023-08-10","value":17.026662,"marketCap":65986140},{"date":"2023-08-18","value":16.897087,"marketCap":65986140},{"date":"2023-08-23","value":16.988763,"marketCap":65986140},{"date":"2023-09-11","value":8.864188,"marketCap":72476580},{"date":"2023-09-25","value":8.444031,"marketCap":69231360},{"date":"2023-10-09","value":8.456928,"marketCap":69231360},{"date":"2023-10-16","value":8.941123,"marketCap":73558320},{"date":"2023-10-30","value":8.841933,"marketCap":72476580},{"date":"2023-11-27","value":8.172176,"marketCap":65986140},{"date":"2024-01-15","value":8.375816,"marketCap":67067880},{"date":"2024-01-22","value":8.055409,"marketCap":64904400},{"date":"2024-03-15","value":9.005633,"marketCap":71394840},{"date":"2024-03-22","value":8.950529,"marketCap":71394840},{"date":"2024-03-28","value":8.923483,"marketCap":71394840},{"date":"2024-04-05","value":8.940817,"marketCap":71394840},{"date":"2024-04-12","value":8.085423,"marketCap":64904400},{"date":"2024-04-19","value":8.312632,"marketCap":67067880},{"date":"2024-04-26","value":8.043853,"marketCap":64904400},{"date":"2024-05-03","value":8.180647,"marketCap":65986140},{"date":"2024-05-10","value":8.206232,"marketCap":65986140},{"date":"2024-05-17","value":8.239999,"marketCap":65986140},{"date":"2024-05-24","value":8.213409,"marketCap":65986140},{"date":"2024-05-31","value":9.446686,"marketCap":75713190},{"date":"2024-06-07","value":8.51367,"marketCap":68141871},{"date":"2024-06-14","value":8.493171,"marketCap":68141871},{"date":"2024-06-21","value":8.727487,"marketCap":70305105},{"date":"2024-06-28","value":8.839061,"marketCap":71386722},{"date":"2024-07-05","value":8.886705,"marketCap":71386722},{"date":"2024-07-12","value":8.941883,"marketCap":71386722},{"date":"2024-07-19","value":8.945124,"marketCap":71386722},{"date":"2024-07-26","value":8.938069,"marketCap":71386722},{"date":"2024-08-02","value":8.577571,"marketCap":68141871},{"date":"2024-08-08","value":8.898546,"marketCap":70305105},{"date":"2024-08-16","value":8.940031,"marketCap":70305105},{"date":"2024-08-23","value":9.010924,"marketCap":70305105},{"date":"2024-08-30","value":9.195269,"marketCap":71386722},{"date":"2024-09-06","value":21.80694,"marketCap":69223488},{"date":"2024-09-13","value":21.443765,"marketCap":68141871},{"date":"2024-09-20","value":22.646544,"marketCap":71386722},{"date":"2024-09-27","value":22.074398,"marketCap":69223488},{"date":"2024-10-04","value":22.482125,"marketCap":71386722},{"date":"2024-10-11","value":21.304655,"marketCap":68141871},{"date":"2024-10-18","value":21.219195,"marketCap":68141871},{"date":"2024-10-25","value":21.105695,"marketCap":68141871},{"date":"2024-11-01","value":21.077951,"marketCap":68141871},{"date":"2024-11-08","value":20.899704,"marketCap":68141871},{"date":"2024-11-15","value":19.474952,"marketCap":63815403},{"date":"2024-11-22","value":20.189735,"marketCap":65978637},{"date":"2024-11-29","value":20.124864,"marketCap":65978637},{"date":"2024-12-06","value":19.512391,"marketCap":63815403},{"date":"2024-12-13","value":19.42745,"marketCap":63815403},{"date":"2024-12-20","value":18.535702,"marketCap":61652169},{"date":"2024-12-27","value":19.194713,"marketCap":63815403},{"date":"2025-01-03","value":18.746362,"marketCap":62733786},{"date":"2025-01-10","value":17.791947,"marketCap":59488935},{"date":"2025-01-17","value":17.518769,"marketCap":58407318},{"date":"2025-01-24","value":18.63473,"marketCap":61652169},{"date":"2025-01-31","value":18.076293,"marketCap":59488935},{"date":"2025-02-07","value":17.71244,"marketCap":58407318},{"date":"2025-02-14","value":18.641748,"marketCap":61652169},{"date":"2025-02-21","value":18.915402,"marketCap":61652169},{"date":"2025-02-28","value":19.081467,"marketCap":62733786},{"date":"2025-03-04","value":17.798633,"marketCap":58407318}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技術產品經銷商","current":-100.219591,"rank":14,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新曄科技","value":-4.050721189480862,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集團有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企業","value":-1.558177,"marketCap":9391135},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利電子","value":-1.7450202125767145,"marketCap":41215263},{"symbol":"T41.SI","name":"超訊電信","value":8.55145,"marketCap":35736511},{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","value":17.4139940574135,"marketCap":57325701},{"symbol":"B26.SI","name":"萬隆科技","value":5.872533,"marketCap":38267828},{"symbol":"QZG.SI","name":"亞連盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧業 工藝","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20710280,"yearFounded":1977,"employeeNum":298,"address":"The Whitney,9th Floor,183 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2389 8252","officeFax":"852 2372 6333"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"嘉靈控股集團有限公司","nameEN":"Karin Tech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K29.SI\",market:\"SI\",,,undefined,":null}}