SINOPEC PETROCHEMICAL ADR 10

19.000

0.000

成交量：- -

成交額：- -

市值：2,056.52億

市盈率：4,436.51

高：19.000

開：19.000

低：19.000

收：19.000

52周最高：19.000

52周最低：19.000

股本：108.24億

流通股本：50.29億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.004

每股收益(LYR):0.027

淨資產收益率：1.10%

總資產收益率：0.76%

市淨率：49.21

市盈率(LYR):710.33

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/K3DD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"K3DD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","market":"SI","secType":"STK","nameCN":"SINOPEC PETROCHEMICAL ADR 10","latestPrice":19,"timestamp":1770714960000,"preClose":19,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"SINOPEC PETROCHEMICAL ADR 10","floatShares":5029340144,"shares":10823813500,"eps":0.004282643016,"marketStatus":"停牌","change":0,"latestTime":"02-10 17:16:00 SGT 延時","open":19,"high":19,"low":19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004282643016,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":19,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K3DD.SI\",,,,,undefined,":{"symbol":"K3DD.SI","floatShares":5029340144,"roa":"0.76%","roe":"1.10%","lyrEps":0.026748,"shares":10823813500,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":19,"pbRate":"49.21","psRate":"14.49","week52High":19,"institutionHeld":0,"latestPrice":19,"eps":0.004282643016,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.004282643016,"open":19,"prevYearClose":19,"prevWeekClose":19,"prevMonthClose":19,"prevQuarterClose":19,"fiveDayClose":19,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3DD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-06-27","symbol":"K3DD.SI","amount":1.363938,"defaultRemindTime":1656289800000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2022-08-08","payableDate":"2022-06-28","currency":"USD","type":"dividend","dateTimestamp":1656259200000},{"market":"SI","date":"2021-06-18","symbol":"K3DD.SI","amount":1.32541,"defaultRemindTime":1623976200000,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2021-07-30","payableDate":"2021-06-21","currency":"USD","type":"dividend","dateTimestamp":1623945600000},{"market":"SI","date":"2020-06-19","symbol":"K3DD.SI","amount":1.477365,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2020-08-03","payableDate":"2020-06-22","currency":"USD","type":"dividend","dateTimestamp":1592496000000},{"market":"SI","date":"2019-06-21","symbol":"K3DD.SI","amount":3.221051,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2019-07-29","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000},{"market":"SI","date":"2018-06-14","symbol":"K3DD.SI","amount":4.158286,"name":"SINOPEC PETROCHEMICAL ADR 10","recordDate":"2018-07-23","payableDate":"2018-06-19","currency":"USD","type":"dividend","dateTimestamp":1528905600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3DD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-24","value":3.256959,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-19","paymentDate":"2018-07-23","value":4.158286,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-29","value":3.221051,"currency":"USD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-03","value":1.477365,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-30","value":1.32541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3DD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3DD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K3DD.SI","date":"2022-09-01","current":4436.51267,"percent":1,"low":-343.091031,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"high":647.051055,"avg":9.085433,"sd":106.230355,"marketCap":41976326157.74},"quantilePoints":[{"date":"2021-02-11","current":-319.194624,"twenty":5.186749,"median":8.60734,"eighty":19.089077,"marketCap":6589562194},{"date":"2021-02-19","current":-326.143609,"twenty":5.153197,"median":8.576105,"eighty":18.930185,"marketCap":6726976246.26},{"date":"2021-02-26","current":-324.519103,"twenty":5.114737,"median":8.550516,"eighty":18.826768,"marketCap":6724523812.01},{"date":"2021-03-05","current":-327.566715,"twenty":5.064373,"median":8.521928,"eighty":18.741066,"marketCap":6819838626.66},{"date":"2021-03-12","current":-314.704809,"twenty":4.981744,"median":8.506926,"eighty":18.598803,"marketCap":6540968915.38},{"date":"2021-03-18","current":-317.027033,"twenty":4.963022,"median":8.498148,"eighty":18.532511,"marketCap":6581901090.27},{"date":"2021-03-26","current":49.365536,"twenty":4.971686,"median":8.502457,"eighty":18.581295,"marketCap":6379762456.82},{"date":"2021-04-01","current":49.831951,"twenty":5.05613,"median":8.518258,"eighty":18.634269,"marketCap":6409781226.2},{"date":"2021-04-09","current":51.65633,"twenty":5.112808,"median":8.535056,"eighty":18.750936,"marketCap":6640442931.09},{"date":"2021-04-15","current":52.160839,"twenty":5.136721,"median":8.554996,"eighty":18.826768,"marketCap":6698054113.63},{"date":"2021-04-23","current":50.761535,"twenty":5.177187,"median":8.590754,"eighty":18.933911,"marketCap":6517232401.62},{"date":"2021-04-30","current":10.825785,"twenty":5.198647,"median":8.611402,"eighty":18.996346,"marketCap":6681938610.92},{"date":"2021-05-06","current":11.012079,"twenty":5.204889,"median":8.642637,"eighty":18.997684,"marketCap":6828484601.19},{"date":"2021-05-12","current":11.585432,"twenty":5.223852,"median":8.658571,"eighty":19.012461,"marketCap":7185170976.44},{"date":"2021-05-21","current":11.062342,"twenty":5.251429,"median":8.708853,"eighty":19.042015,"marketCap":6877702837.37},{"date":"2021-05-28","current":10.92781,"twenty":5.266451,"median":8.731682,"eighty":19.056792,"marketCap":6819466265.12},{"date":"2021-06-04","current":10.985431,"twenty":5.276649,"median":8.783966,"eighty":19.071569,"marketCap":6833359361.9},{"date":"2021-06-08","current":10.892813,"twenty":5.280356,"median":8.79754,"eighty":19.071569,"marketCap":6772032847.93},{"date":"2021-06-18","current":10.999756,"twenty":5.30885,"median":8.850943,"eighty":19.106585,"marketCap":6876977029.09},{"date":"2021-06-25","current":11.056548,"twenty":5.329303,"median":8.947647,"eighty":19.106585,"marketCap":6895301872.39},{"date":"2021-07-01","current":10.829815,"twenty":5.336594,"median":9.014294,"eighty":19.115339,"marketCap":6781808238.18},{"date":"2021-07-07","current":11.215909,"twenty":5.343153,"median":9.32177,"eighty":19.120891,"marketCap":7021380423.15},{"date":"2021-07-16","current":10.691105,"twenty":5.362718,"median":9.447701,"eighty":19.131996,"marketCap":6723316875.85},{"date":"2021-07-23","current":9.969321,"twenty":5.370225,"median":9.52799,"eighty":19.137548,"marketCap":6284187192.45},{"date":"2021-07-30","current":9.42287,"twenty":5.398883,"median":9.547293,"eighty":19.137548,"marketCap":5931993453.24},{"date":"2021-08-06","current":9.387561,"twenty":5.411136,"median":9.552585,"eighty":19.137548,"marketCap":5893837026.15},{"date":"2021-08-13","current":9.541478,"twenty":5.435718,"median":9.56527,"eighty":19.17047,"marketCap":5996354139.37},{"date":"2021-08-20","current":9.39014,"twenty":5.457043,"median":9.57156,"eighty":19.19784,"marketCap":5913164320.35},{"date":"2021-08-27","current":9.763186,"twenty":5.46316,"median":9.575131,"eighty":19.080323,"marketCap":6103424373.14},{"date":"2021-09-03","current":9.260751,"twenty":5.462589,"median":9.56138,"eighty":18.940175,"marketCap":6906117133.88},{"date":"2021-09-10","current":10.490135,"twenty":5.462019,"median":9.560762,"eighty":18.851787,"marketCap":7827573840.13},{"date":"2021-09-17","current":11.062526,"twenty":5.462019,"median":9.560762,"eighty":18.750936,"marketCap":8275971663.78},{"date":"2021-09-24","current":10.760903,"twenty":5.462019,"median":9.560762,"eighty":18.637503,"marketCap":8095751020.21},{"date":"2021-10-01","current":10.212336,"twenty":5.462019,"median":9.560762,"eighty":18.525668,"marketCap":7710008957.67},{"date":"2021-10-08","current":10.505516,"twenty":5.460877,"median":9.544407,"eighty":17.101823,"marketCap":7925126372.48},{"date":"2021-10-15","current":10.035249,"twenty":5.459918,"median":9.542942,"eighty":16.859763,"marketCap":7543461743.22},{"date":"2021-10-22","current":9.959434,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":7549526603.98},{"date":"2021-10-29","current":81.073254,"twenty":5.45896,"median":9.541478,"eighty":16.692728,"marketCap":55032994418.92},{"date":"2021-11-05","current":75.757684,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":51779634072.24},{"date":"2021-11-12","current":82.86968,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":56826034397.58},{"date":"2021-11-19","current":96.905092,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66714558244.39},{"date":"2021-11-26","current":95.660971,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":66242740798.4},{"date":"2021-12-03","current":91.911017,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":63786318324.45},{"date":"2021-12-10","current":87.464694,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":60679056455.05},{"date":"2021-12-17","current":85.915607,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59495460650.52},{"date":"2021-12-24","current":85.699875,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59120672718.41},{"date":"2021-12-31","current":85.940387,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59009079015.17},{"date":"2022-01-07","current":89.736752,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":61877689696.66},{"date":"2022-01-14","current":86.224899,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":59007026517.09},{"date":"2022-01-21","current":83.530689,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":57303619286.12},{"date":"2022-01-28","current":80.008502,"twenty":5.457043,"median":9.533824,"eighty":16.603414,"marketCap":55022335165.58},{"date":"2022-02-04","current":80.133448,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":54842019861.36},{"date":"2022-02-11","current":84.502483,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57801190391.55},{"date":"2022-02-18","current":82.978085,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57097947343.69},{"date":"2022-02-25","current":83.296985,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":57752045558.68},{"date":"2022-03-04","current":83.358068,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":58113945068.05},{"date":"2022-03-11","current":77.023076,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":53536044137.77},{"date":"2022-03-18","current":73.98192,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51005197021.25},{"date":"2022-03-25","current":119.403489,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":50886158702.34},{"date":"2022-04-01","current":119.402551,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51011025321.96},{"date":"2022-04-08","current":119.92872,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":51348347410.42},{"date":"2022-04-14","current":115.480275,"twenty":5.455823,"median":9.530069,"eighty":16.434659,"marketCap":49473389521.23},{"date":"2022-04-22","current":111.491408,"twenty":5.455562,"median":9.529704,"eighty":16.389614,"marketCap":47007880010.83},{"date":"2022-04-29","current":204.734357,"twenty":5.455562,"median":9.529704,"eighty":16.471581,"marketCap":44555205255.87},{"date":"2022-05-06","current":200.859779,"twenty":5.455041,"median":9.52799,"eighty":16.695047,"marketCap":43546329526.34},{"date":"2022-05-13","current":206.451452,"twenty":5.455041,"median":9.52799,"eighty":16.865138,"marketCap":44156834018.07},{"date":"2022-05-20","current":212.196329,"twenty":5.45478,"median":9.526641,"eighty":17.101823,"marketCap":45366088733.92},{"date":"2022-05-27","current":217.525045,"twenty":5.45478,"median":9.526641,"eighty":49.681111,"marketCap":46269092031.39},{"date":"2022-06-03","current":217.594415,"twenty":5.45478,"median":9.526641,"eighty":50.34995,"marketCap":46638514410.82},{"date":"2022-06-10","current":223.680127,"twenty":5.45478,"median":9.526641,"eighty":50.992036,"marketCap":48128824638.9},{"date":"2022-06-17","current":218.442365,"twenty":5.45478,"median":9.526641,"eighty":51.730995,"marketCap":46958064181.66},{"date":"2022-06-24","current":210.492317,"twenty":5.45478,"median":9.526641,"eighty":52.452407,"marketCap":45386585290.78},{"date":"2022-07-01","current":203.647613,"twenty":5.45478,"median":9.526641,"eighty":73.98192,"marketCap":44003961925.03},{"date":"2022-07-08","current":202.365037,"twenty":5.45478,"median":9.526641,"eighty":75.497413,"marketCap":44008423049.46},{"date":"2022-07-15","current":195.765227,"twenty":5.453446,"median":9.525695,"eighty":75.895006,"marketCap":42368148631.08},{"date":"2022-07-22","current":201.616932,"twenty":5.453446,"median":9.525695,"eighty":77.356769,"marketCap":43181831953.43},{"date":"2022-07-29","current":198.409397,"twenty":5.453446,"median":9.525695,"eighty":78.787653,"marketCap":42299487882.81},{"date":"2022-08-05","current":196.433922,"twenty":5.453446,"median":9.525695,"eighty":79.229001,"marketCap":41702881461.02},{"date":"2022-08-15","current":198.459848,"twenty":5.447227,"median":9.512108,"eighty":79.259442,"marketCap":42023839783.17},{"date":"2022-09-01","current":647.051055,"twenty":5.434579,"median":9.421185,"eighty":79.382103,"marketCap":41976326157.74}],"updateTime":1770721367676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3DD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K3DD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}