新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HUANENG POWER INTL ADR 10

14.160

+0.000

成交量：- -

成交額：- -

市值：55.51億

市盈率：1,595.92

高：14.160

開：14.160

低：14.160

收：14.160

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/K3FD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3FD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3FD.SI\",,,,,undefined,":{"symbol":"K3FD.SI","market":"SI","secType":"STK","nameCN":"HUANENG POWER INTL ADR 10","latestPrice":14.16,"timestamp":1745208000000,"preClose":14.16,"halted":3,"volume":0,"delay":15,"nameEN":"HUANENG POWER INTL ADR 10","floatShares":392000000,"shares":392000000,"eps":0.00887264495,"marketStatus":"停牌","change":0,"latestTime":"04-21 12:00:00 SGT 延時","open":14.16,"high":14.16,"low":14.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00887264495,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745211600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":14.16,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3FD.SI\",,,,,undefined,":{"symbol":"K3FD.SI","floatShares":392000000,"roa":"-1.97%","roe":"-13.30%","lyrEps":0.024415,"shares":392000000,"dividePrice":0.024687,"high":14.16,"amplitude":0,"preClose":14.16,"low":14.16,"week52Low":14.16,"pbRate":"0.39","psRate":"0.18","week52High":14.16,"institutionHeld":0,"latestPrice":14.16,"eps":0.00887264495,"divideRate":0.001743,"volume":0,"delay":15,"ttmEps":0.00887264495,"open":14.16,"prevYearClose":14.16,"prevWeekClose":14.16,"prevMonthClose":14.16,"prevQuarterClose":14.16,"fiveDayClose":14.16,"twentyDayClose":14.16,"sixtyDayClose":14.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/K3FD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3FD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3FD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-07-01","symbol":"K3FD.SI","amount":0.993038,"defaultRemindTime":1625099400000,"name":"HUANENG POWER INTL ADR 10","recordDate":"2021-09-10","payableDate":"2021-07-02","currency":"USD","type":"dividend","dateTimestamp":1625068800000},{"market":"SI","date":"2020-07-01","symbol":"K3FD.SI","amount":0.668063,"name":"HUANENG POWER INTL ADR 10","recordDate":"2020-09-10","payableDate":"2020-07-02","currency":"USD","type":"dividend","dateTimestamp":1593532800000},{"market":"SI","date":"2019-06-18","symbol":"K3FD.SI","amount":0.516794,"name":"HUANENG POWER INTL ADR 10","recordDate":"2019-09-09","payableDate":"2019-06-19","currency":"USD","type":"dividend","dateTimestamp":1560787200000},{"market":"SI","date":"2018-05-07","symbol":"K3FD.SI","amount":0.530426,"name":"HUANENG POWER INTL ADR 10","recordDate":"2018-07-27","payableDate":"2018-05-09","currency":"USD","type":"dividend","dateTimestamp":1525622400000},{"market":"SI","date":"2017-06-20","symbol":"K3FD.SI","amount":1.488588,"name":"HUANENG POWER INTL ADR 10","recordDate":"2017-09-08","payableDate":"2017-06-22","currency":"USD","type":"dividend","dateTimestamp":1497888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3FD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-09-08","value":1.488588,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-07-27","value":0.530426,"currency":"USD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-09-09","value":0.516794,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-09-10","value":0.668063,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-09-10","value":0.993038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3FD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3FD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K3FD.SI","date":"2022-07-22","current":-49.768334,"percent":0.139024,"low":-272.726795,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"high":245.869805,"avg":8.589265,"sd":74.324401,"marketCap":147645782098.81},"quantilePoints":[{"date":"2020-04-24","current":53.004749,"twenty":7.354002,"median":9.864095,"eighty":40.179058,"marketCap":11637060108.21},{"date":"2020-04-30","current":54.006266,"twenty":7.354002,"median":9.864095,"eighty":40.201501,"marketCap":11747113208.73},{"date":"2020-05-08","current":54.105554,"twenty":7.353686,"median":9.857132,"eighty":40.543454,"marketCap":11778610195.87},{"date":"2020-05-15","current":55.362473,"twenty":7.353686,"median":9.857132,"eighty":40.649672,"marketCap":12137898046.66},{"date":"2020-05-22","current":53.447823,"twenty":7.353686,"median":9.857132,"eighty":43.087594,"marketCap":11655826717.98},{"date":"2020-05-29","current":55.075302,"twenty":7.353527,"median":9.848364,"eighty":43.936888,"marketCap":11899453357.11},{"date":"2020-06-05","current":55.202096,"twenty":7.353527,"median":9.848364,"eighty":44.090863,"marketCap":11832865151.25},{"date":"2020-06-12","current":53.665793,"twenty":7.353527,"median":9.848364,"eighty":44.704427,"marketCap":11512083027.64},{"date":"2020-06-19","current":54.918538,"twenty":7.353527,"median":9.848364,"eighty":45.142015,"marketCap":11827980511.71},{"date":"2020-06-26","current":53.694863,"twenty":7.353527,"median":9.848364,"eighty":45.316424,"marketCap":11537924246.62},{"date":"2020-07-03","current":56.612961,"twenty":7.353527,"median":9.848364,"eighty":45.631062,"marketCap":12185296045.84},{"date":"2020-07-10","current":59.655684,"twenty":7.353527,"median":9.848364,"eighty":45.851675,"marketCap":12931888510.37},{"date":"2020-07-17","current":59.070023,"twenty":7.353527,"median":9.848364,"eighty":46.139823,"marketCap":12810638200.36},{"date":"2020-07-24","current":60.006228,"twenty":7.353527,"median":9.848364,"eighty":46.434842,"marketCap":12905013624.86},{"date":"2020-07-30","current":60.340905,"twenty":7.353527,"median":9.848364,"eighty":46.496684,"marketCap":12927999948.96},{"date":"2020-08-07","current":58.505371,"twenty":7.353369,"median":9.839597,"eighty":46.668096,"marketCap":12571214764.14},{"date":"2020-08-14","current":61.327208,"twenty":7.353211,"median":9.837861,"eighty":46.849483,"marketCap":13192449371.89},{"date":"2020-08-21","current":76.73534,"twenty":7.353211,"median":9.837861,"eighty":47.204486,"marketCap":16604757429.98},{"date":"2020-08-28","current":68.632787,"twenty":7.353211,"median":9.864254,"eighty":47.302068,"marketCap":14813951259.48},{"date":"2020-09-04","current":67.831787,"twenty":7.353211,"median":9.864254,"eighty":47.671007,"marketCap":14797340662.5},{"date":"2020-09-11","current":70.3625,"twenty":7.353211,"median":9.864254,"eighty":48.219707,"marketCap":15360412981.14},{"date":"2020-09-18","current":70.136989,"twenty":7.353211,"median":9.872628,"eighty":48.538668,"marketCap":15340089670.17},{"date":"2020-09-25","current":66.385501,"twenty":7.353211,"median":9.881642,"eighty":48.902918,"marketCap":14632017043.93},{"date":"2020-10-02","current":65.827006,"twenty":7.353211,"median":9.953784,"eighty":49.234883,"marketCap":14414975745.44},{"date":"2020-10-09","current":65.741862,"twenty":7.353211,"median":10.096801,"eighty":49.80512,"marketCap":14497040880.04},{"date":"2020-10-16","current":64.510328,"twenty":7.353211,"median":10.096801,"eighty":51.853712,"marketCap":14277211846.61},{"date":"2020-10-23","current":60.932313,"twenty":7.353211,"median":10.127273,"eighty":52.329373,"marketCap":13507007170.32},{"date":"2020-10-30","current":12.049974,"twenty":7.353211,"median":11.146866,"eighty":52.479584,"marketCap":13343153386.72},{"date":"2020-11-06","current":12.6406,"twenty":7.353211,"median":12.320278,"eighty":52.479584,"marketCap":13976710637.96},{"date":"2020-11-13","current":12.44168,"twenty":7.353211,"median":12.652399,"eighty":52.479584,"marketCap":13777624929.3},{"date":"2020-11-20","current":12.532625,"twenty":7.353211,"median":12.675042,"eighty":52.479584,"marketCap":13916997221.11},{"date":"2020-11-27","current":12.7147,"twenty":7.353211,"median":12.703761,"eighty":52.479584,"marketCap":14030713488.21},{"date":"2020-12-04","current":12.185387,"twenty":7.353211,"median":12.703762,"eighty":52.479584,"marketCap":13502183074.6},{"date":"2020-12-11","current":11.257757,"twenty":7.353211,"median":12.703762,"eighty":52.479584,"marketCap":12474246690.07},{"date":"2020-12-17","current":11.13017,"twenty":7.353158,"median":12.7147,"eighty":52.49586,"marketCap":12257491045.98},{"date":"2020-12-24","current":11.25253,"twenty":7.353053,"median":12.918279,"eighty":52.528413,"marketCap":12424576765.16},{"date":"2020-12-30","current":11.235926,"twenty":7.353,"median":12.930134,"eighty":52.54469,"marketCap":12369612974.38},{"date":"2021-01-08","current":11.260094,"twenty":7.352232,"median":13.926326,"eighty":52.590311,"marketCap":12372376791.37},{"date":"2021-01-15","current":11.174687,"twenty":7.352174,"median":13.993145,"eighty":52.59453,"marketCap":12438728539.93},{"date":"2021-01-22","current":10.978694,"twenty":7.352174,"median":13.993145,"eighty":52.59453,"marketCap":12204303501.36},{"date":"2021-01-29","current":10.426668,"twenty":7.352115,"median":14.024569,"eighty":52.59875,"marketCap":11689415190.2},{"date":"2021-02-05","current":9.620997,"twenty":7.351607,"median":14.126145,"eighty":52.613025,"marketCap":10776423264.03},{"date":"2021-02-11","current":9.586516,"twenty":7.351607,"median":14.126145,"eighty":52.613025,"marketCap":10671395290.24},{"date":"2021-02-19","current":10.125365,"twenty":7.351274,"median":14.144084,"eighty":52.614642,"marketCap":11261108484.29},{"date":"2021-02-26","current":10.083204,"twenty":7.351274,"median":14.144084,"eighty":52.614642,"marketCap":11266245810.5},{"date":"2021-03-05","current":10.504911,"twenty":7.350941,"median":14.164017,"eighty":52.616258,"marketCap":11793049273.04},{"date":"2021-03-12","current":11.128033,"twenty":7.350941,"median":14.164017,"eighty":52.616258,"marketCap":12471437077.01},{"date":"2021-03-19","current":10.996788,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12305965006.85},{"date":"2021-03-26","current":12.886233,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12103493665.73},{"date":"2021-04-01","current":13.054368,"twenty":7.350608,"median":14.18395,"eighty":52.617875,"marketCap":12203805385.38},{"date":"2021-04-09","current":12.442973,"twenty":7.35023,"median":14.184309,"eighty":52.626763,"marketCap":11625235317.7},{"date":"2021-04-15","current":12.163447,"twenty":7.350185,"median":14.212885,"eighty":52.634034,"marketCap":11369830756.84},{"date":"2021-04-22","current":12.245763,"twenty":7.350141,"median":14.241461,"eighty":52.641304,"marketCap":11451608992.91},{"date":"2021-04-30","current":10.189959,"twenty":7.350096,"median":14.252568,"eighty":52.648575,"marketCap":11756542401.59},{"date":"2021-05-06","current":10.219375,"twenty":7.350051,"median":14.263675,"eighty":52.655846,"marketCap":11879335946.99},{"date":"2021-05-14","current":10.184376,"twenty":7.349897,"median":14.282629,"eighty":52.679217,"marketCap":11875766459.13},{"date":"2021-05-21","current":10.228599,"twenty":7.349858,"median":14.294156,"eighty":52.68506,"marketCap":11921346341.69},{"date":"2021-05-28","current":10.151382,"twenty":7.349749,"median":14.305684,"eighty":52.687428,"marketCap":11875590400.13},{"date":"2021-06-04","current":10.094729,"twenty":7.349641,"median":14.313623,"eighty":52.689796,"marketCap":11771305698.16},{"date":"2021-06-09","current":10.07655,"twenty":7.349641,"median":14.313623,"eighty":52.689796,"marketCap":11768365823.26},{"date":"2021-06-18","current":9.964907,"twenty":7.349424,"median":14.329174,"eighty":52.694531,"marketCap":11678863256.45},{"date":"2021-06-25","current":10.175331,"twenty":7.349424,"median":14.329174,"eighty":52.694531,"marketCap":11895839372.97},{"date":"2021-07-01","current":10.335726,"twenty":7.348465,"median":14.338621,"eighty":52.696942,"marketCap":12133282338.37},{"date":"2021-07-08","current":9.687783,"twenty":7.346766,"median":14.346373,"eighty":52.697028,"marketCap":11372381497.32},{"date":"2021-07-14","current":9.63158,"twenty":7.350608,"median":14.352289,"eighty":52.697071,"marketCap":11354767715.84},{"date":"2021-07-23","current":9.549494,"twenty":7.356814,"median":14.465937,"eighty":52.709963,"marketCap":11284354284.86},{"date":"2021-07-30","current":16.838976,"twenty":7.359961,"median":14.53488,"eighty":52.709963,"marketCap":10989229883.86},{"date":"2021-08-06","current":17.69931,"twenty":7.370436,"median":14.725264,"eighty":52.709963,"marketCap":11522472641.83},{"date":"2021-08-13","current":18.011402,"twenty":7.374193,"median":14.805581,"eighty":52.716388,"marketCap":11737164009.1},{"date":"2021-08-20","current":20.889355,"twenty":7.384223,"median":14.989815,"eighty":52.729237,"marketCap":13640081761.66},{"date":"2021-08-27","current":23.049461,"twenty":7.3875,"median":15.17632,"eighty":52.730962,"marketCap":14941245469},{"date":"2021-09-03","current":30.592371,"twenty":7.392247,"median":15.392658,"eighty":52.732687,"marketCap":19803498167.21},{"date":"2021-09-09","current":30.037891,"twenty":7.398629,"median":15.582085,"eighty":52.733549,"marketCap":19518923774.48},{"date":"2021-09-17","current":28.336952,"twenty":7.409123,"median":15.737523,"eighty":52.745571,"marketCap":18372387575.83},{"date":"2021-09-24","current":35.12842,"twenty":7.421808,"median":15.842052,"eighty":52.745571,"marketCap":22812557395.62},{"date":"2021-10-01","current":34.434237,"twenty":7.434894,"median":16.368248,"eighty":52.745571,"marketCap":22566345813.27},{"date":"2021-10-08","current":30.915643,"twenty":7.446941,"median":17.061399,"eighty":52.751583,"marketCap":20244547518.65},{"date":"2021-10-15","current":28.372863,"twenty":7.457066,"median":17.150313,"eighty":52.763605,"marketCap":18513420859.17},{"date":"2021-10-21","current":30.42588,"twenty":7.477272,"median":17.593278,"eighty":52.763605,"marketCap":19956411609.36},{"date":"2021-10-29","current":-214.498724,"twenty":7.487075,"median":17.695825,"eighty":52.878198,"marketCap":170115208176.91},{"date":"2021-11-05","current":-176.389876,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":140857123797.12},{"date":"2021-11-12","current":-163.616611,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":131084689020.24},{"date":"2021-11-19","current":-161.552394,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":129945216070.9},{"date":"2021-11-26","current":-156.497138,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":126614308890.37},{"date":"2021-12-03","current":-193.848051,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":157178918627.04},{"date":"2021-12-10","current":-227.506017,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":184404628408.87},{"date":"2021-12-17","current":-242.374201,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":196097037467.22},{"date":"2021-12-24","current":-272.726795,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":219816291113.02},{"date":"2021-12-31","current":-261.786808,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":209371668397.89},{"date":"2022-01-07","current":-215.531892,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":173397078153.56},{"date":"2022-01-14","current":-201.40623,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":161484528875.92},{"date":"2022-01-21","current":-221.541318,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":177567551089.24},{"date":"2022-01-28","current":-198.633261,"twenty":7.492746,"median":17.777154,"eighty":52.879087,"marketCap":159970845199.31},{"date":"2022-02-04","current":-200.449289,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":160279141381.71},{"date":"2022-02-11","current":-231.412016,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":184937981704.69},{"date":"2022-02-18","current":-219.400894,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":176387724483.9},{"date":"2022-02-25","current":-227.241193,"twenty":7.498361,"median":17.892612,"eighty":52.879976,"marketCap":184076362572.77},{"date":"2022-03-04","current":-235.023224,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":190968865167.27},{"date":"2022-03-11","current":-226.518737,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":183568872682.37},{"date":"2022-03-18","current":-209.456295,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":168503967021.68},{"date":"2022-03-25","current":-68.796382,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":150432095168.17},{"date":"2022-04-01","current":-68.612021,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":150277216767.81},{"date":"2022-04-08","current":-66.178557,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":145382735862.26},{"date":"2022-04-14","current":-60.583421,"twenty":7.495745,"median":17.892612,"eighty":52.879976,"marketCap":133171073959.84},{"date":"2022-04-22","current":-69.69924,"twenty":7.497931,"median":17.930228,"eighty":52.881534,"marketCap":150782017362.17},{"date":"2022-04-29","current":-52.451368,"twenty":7.481109,"median":17.930228,"eighty":52.881534,"marketCap":158236792623.8},{"date":"2022-05-06","current":-48.734758,"twenty":7.484226,"median":17.976989,"eighty":52.88465,"marketCap":146349508723.96},{"date":"2022-05-13","current":-50.639912,"twenty":7.467509,"median":17.976989,"eighty":52.88465,"marketCap":149829754547.4},{"date":"2022-05-20","current":-52.787346,"twenty":7.455676,"median":17.994196,"eighty":52.886208,"marketCap":156320935386.75},{"date":"2022-05-27","current":-51.025973,"twenty":7.436592,"median":17.994196,"eighty":52.886208,"marketCap":149911297610.21},{"date":"2022-06-03","current":-51.381225,"twenty":7.410722,"median":17.994196,"eighty":52.886208,"marketCap":152544048288.21},{"date":"2022-06-10","current":-46.77054,"twenty":7.398829,"median":17.994196,"eighty":52.886208,"marketCap":139394018028.07},{"date":"2022-06-17","current":-45.423584,"twenty":7.391563,"median":17.994196,"eighty":52.886208,"marketCap":135253525601.13},{"date":"2022-06-24","current":-52.791113,"twenty":7.386353,"median":17.994196,"eighty":52.886208,"marketCap":158038529873},{"date":"2022-07-01","current":-51.342022,"twenty":7.378108,"median":17.994196,"eighty":52.886208,"marketCap":153666538232.1},{"date":"2022-07-08","current":-57.772113,"twenty":7.378108,"median":17.994196,"eighty":52.886208,"marketCap":174025319962.3},{"date":"2022-07-15","current":-51.996196,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"marketCap":155872460752.34},{"date":"2022-07-22","current":-49.768334,"twenty":7.379914,"median":18.011402,"eighty":52.887766,"marketCap":147645782098.81}],"updateTime":1745209995953}}}