美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kyndryl

29.22

-0.6300-2.11%

盤後：29.220.0100+0.03%19:50 EDT

成交量：215.65萬

成交額：6,324.82萬

市值：67.99億

市盈率：49.47

高：29.99

開：29.88

低：29.05

收：29.85

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kyndryl Holdings, Inc.盤中異動早盤快速下跌5.09%報29.57美元

Kyndryl Holdings, Inc.盤中異動股價大漲5.40%

Kyndryl Holdings, Inc.盤中異動早盤快速跳水5.67%報27.10美元

Kyndryl Holdings, Inc.盤中異動快速下跌5.03%報29.44美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KD\",,,,,undefined,":{"symbol":"KD","market":"US","secType":"STK","nameCN":"Kyndryl","latestPrice":29.22,"timestamp":1744920000000,"preClose":29.85,"halted":0,"volume":2156549,"hourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.21,"latestTime":"19:50 EDT","volume":25878,"amount":756298.96,"timestamp":1744933834711},"delay":0,"floatShares":230472549,"shares":232694503,"eps":0.590713,"marketStatus":"耶穌受難日休市","change":-0.63,"latestTime":"04-17 16:00:00 EDT","open":29.88,"high":29.99,"low":29.05,"amount":63248205.01426601,"amplitude":0.031491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.590713,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":29.85,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":29.85,"latestTime":"08:41 EDT","volume":86,"amount":2614.04009,"timestamp":1744893683879},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.21,"latestTime":"19:50 EDT","volume":25878,"amount":756298.96,"timestamp":1744933834711},"volumeRatio":1.4035324467543282,"impliedVol":0.7122,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KD\",,,,,undefined,":{"symbol":"KD","floatShares":230472549,"roa":"2.48%","roe":"11.05%","lyrEps":-1.48342,"volumeRatio":1.4035324467543282,"shares":232694503,"dividePrice":0,"high":29.99,"amplitude":0.031491,"preClose":29.85,"low":29.05,"week52Low":19.235,"pbRate":"6.22","psRate":"0.45","week52High":43.61,"institutionHeld":0,"latestPrice":29.22,"eps":0.590713,"divideRate":0,"volume":2156549,"delay":0,"ttmEps":0.590713,"open":29.88,"prevYearClose":34.6,"prevWeekClose":29.45,"prevMonthClose":31.4,"prevQuarterClose":31.4,"fiveDayClose":29.09,"twentyDayClose":34.22,"sixtyDayClose":38.92,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526944705","title":"Kyndryl Holdings, Inc.盤中異動 早盤快速下跌5.09%報29.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Kyndryl Holdings, Inc.股票出现异动，股价快速下挫5.09%。截至发稿，该股报29.57美元/股，成交量5.2028万股，换手率0.02%，振幅2.41%。Kyndryl Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为2.01%。Kyndryl Holdings, Inc.公司简介：Kyndryl Holdings Inc 是一家技术服务和基础设施服务提供商公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213814a6b6aada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213814a6b6aada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4134","KD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526031527","title":"Kyndryl Holdings, Inc.盤中異動 股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Kyndryl Holdings, Inc.股票出现波动，股价快速上涨5.40%。Kyndryl Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为3.46%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、课标科技、Innodata Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为30.85%、9.82%、7.48%，振幅较大的相关个股有课标科技、Widepoint Corporation、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为37.34%、34.47%、23.03%。Kyndryl Holdings, Inc.公司简介：Kyndryl Holdings Inc 是一家技术服务和基础设施服务提供商公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012603a6b5a856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012603a6b5a856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4134","IE00B66KJ199.SGD","IE00B7SZL793.SGD","KD","IE0031619046.USD"],"gpt_icon":0},{"id":"2525049582","title":"Kyndryl Holdings, Inc.盤中異動 早盤快速跳水5.67%報27.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Kyndryl Holdings, Inc.股票出现波动，股价快速下跌5.67%。截至发稿，该股报27.10美元/股，成交量10.1312万股，换手率0.04%，振幅2.58%。Kyndryl Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为3.05%。Kyndryl Holdings, Inc.公司简介：Kyndryl Holdings Inc 是一家技术服务和基础设施服务提供商公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213706a450fd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213706a450fd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","KD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524820761","title":"Kyndryl Holdings, Inc.盤中異動 快速下跌5.03%報29.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Kyndryl Holdings, Inc.股票出现波动，股价快速跳水5.03%。Kyndryl Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为2.11%。其相关个股中，Trident Digital Tech Holdings Ltd、华钦科技、见知教育涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为3.34%、1.49%、1.04%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Trident Digital Tech Holdings Ltd、Applied Digital Corporation，振幅分别为13.43%、7.89%、7.87%。Kyndryl Holdings, Inc.公司简介：Kyndryl Holdings Inc 是一家技术服务和基础设施服务提供商公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901aa2c5aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901aa2c5aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","KD","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"KD","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-06","symbol":"KD","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-07-31","symbol":"KD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"KD","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KD","date":"2025-04-17","current":50.332833,"percent":0.945755,"low":-102.642874,"twenty":-4.981113,"median":-1.890081,"eighty":-1.215605,"high":73.131681,"avg":-7.289118,"sd":28.573901,"marketCap":6945930914},"quantilePoints":[{"date":"2021-10-22","current":-4.95103,"twenty":-4.95103,"median":-4.95103,"eighty":-4.95103,"marketCap":9124747620},{"date":"2021-10-29","current":-3.827176,"twenty":-4.598686,"median":-4.161295,"eighty":-3.887925,"marketCap":7053485890},{"date":"2021-11-05","current":-2.946318,"twenty":-4.313167,"median":-3.887925,"eighty":-3.462683,"marketCap":5430064534},{"date":"2021-11-12","current":-2.519861,"twenty":-4.070172,"median":-3.629742,"eighty":-2.5879,"marketCap":4644104678},{"date":"2021-11-19","current":-2.224622,"twenty":-4.009423,"median":-2.946318,"eighty":-2.474907,"marketCap":4099978623},{"date":"2021-11-26","current":-1.592469,"twenty":-3.912225,"median":-2.5879,"eighty":-2.211257,"marketCap":3657900189},{"date":"2021-12-03","current":-1.817873,"twenty":-3.839326,"median":-2.525329,"eighty":-1.687119,"marketCap":4175654443},{"date":"2021-12-10","current":-1.772987,"twenty":-3.802877,"median":-2.393504,"eighty":-1.756009,"marketCap":4072551864},{"date":"2021-12-17","current":-1.783721,"twenty":-3.529507,"median":-2.19121,"eighty":-1.733761,"marketCap":4097206829},{"date":"2021-12-23","current":-1.86471,"twenty":-3.308138,"median":-1.871053,"eighty":-1.73259,"marketCap":4283239743},{"date":"2021-12-31","current":-1.766157,"twenty":-3.049834,"median":-1.833486,"eighty":-1.748983,"marketCap":4056862342},{"date":"2022-01-07","current":-1.735908,"twenty":-2.909869,"median":-1.82568,"eighty":-1.733761,"marketCap":3987380169},{"date":"2022-01-14","current":-1.77006,"twenty":-2.706968,"median":-1.805188,"eighty":-1.733761,"marketCap":4065827783},{"date":"2022-01-21","current":-1.610033,"twenty":-2.584984,"median":-1.786648,"eighty":-1.726735,"marketCap":3698244676},{"date":"2022-01-28","current":-1.563195,"twenty":-2.560684,"median":-1.782745,"eighty":-1.680289,"marketCap":3590659376},{"date":"2022-02-04","current":-1.582711,"twenty":-2.526422,"median":-1.774939,"eighty":-1.649454,"marketCap":3635486585},{"date":"2022-02-11","current":-1.502697,"twenty":-2.501879,"median":-1.768108,"eighty":-1.608862,"marketCap":3451695031},{"date":"2022-02-18","current":-1.526116,"twenty":-2.442346,"median":-1.760302,"eighty":-1.588761,"marketCap":3505487681},{"date":"2022-02-25","current":-1.54368,"twenty":-2.368475,"median":-1.753472,"eighty":-1.569441,"marketCap":3545832168},{"date":"2022-03-04","current":-1.148226,"twenty":-2.259613,"median":-1.73542,"eighty":-1.544656,"marketCap":2662736167},{"date":"2022-03-11","current":-1.116425,"twenty":-2.211257,"median":-1.731029,"eighty":-1.537239,"marketCap":2588989737},{"date":"2022-03-18","current":-1.264572,"twenty":-2.104255,"median":-1.716392,"eighty":-1.528457,"marketCap":2932541714},{"date":"2022-03-25","current":-1.24327,"twenty":-1.887154,"median":-1.683216,"eighty":-1.485523,"marketCap":2883142083},{"date":"2022-04-01","current":-1.283937,"twenty":-1.873688,"median":-1.656382,"eighty":-1.290434,"marketCap":2977450469},{"date":"2022-04-08","current":-1.166776,"twenty":-1.866272,"median":-1.647112,"eighty":-1.275416,"marketCap":2705752500},{"date":"2022-04-14","current":-1.214221,"twenty":-1.86471,"median":-1.616863,"eighty":-1.256825,"marketCap":2815778951},{"date":"2022-04-22","current":-1.144505,"twenty":-1.842268,"median":-1.600275,"eighty":-1.249079,"marketCap":2654107432},{"date":"2022-04-29","current":-1.151283,"twenty":-1.833486,"median":-1.590517,"eighty":-1.223904,"marketCap":2669825496},{"date":"2022-05-06","current":-1.503153,"twenty":-1.817873,"median":-1.582711,"eighty":-1.222936,"marketCap":3087476920},{"date":"2022-05-13","current":-1.291091,"twenty":-1.817873,"median":-1.563195,"eighty":-1.214221,"marketCap":2553132112},{"date":"2022-05-20","current":-1.569294,"twenty":-1.805188,"median":-1.555877,"eighty":-1.214916,"marketCap":3103279313},{"date":"2022-05-27","current":-1.434167,"twenty":-1.793479,"median":-1.54368,"eighty":-1.222936,"marketCap":2836064959},{"date":"2022-06-03","current":-1.300175,"twenty":-1.788014,"median":-1.541728,"eighty":-1.22371,"marketCap":2571096103},{"date":"2022-06-10","current":-1.11622,"twenty":-1.786648,"median":-1.534875,"eighty":-1.219534,"marketCap":2207325300},{"date":"2022-06-17","current":-1.069732,"twenty":-1.784306,"median":-1.530019,"eighty":-1.20938,"marketCap":2115394521},{"date":"2022-06-24","current":-1.156498,"twenty":-1.78255,"median":-1.526116,"eighty":-1.186722,"marketCap":2286974013},{"date":"2022-07-01","current":-1.146223,"twenty":-1.778257,"median":-1.502925,"eighty":-1.174578,"marketCap":2266655389},{"date":"2022-07-08","current":-1.171339,"twenty":-1.775525,"median":-1.499459,"eighty":-1.172004,"marketCap":2316323137},{"date":"2022-07-15","current":-1.06859,"twenty":-1.774158,"median":-1.48123,"eighty":-1.163483,"marketCap":2113136897},{"date":"2022-07-22","current":-1.189606,"twenty":-1.771816,"median":-1.448541,"eighty":-1.163483,"marketCap":2352445135},{"date":"2022-07-29","current":-1.195314,"twenty":-1.768499,"median":-1.434167,"eighty":-1.163483,"marketCap":2363733259},{"date":"2022-08-05","current":-1.250113,"twenty":-1.764986,"median":-1.403508,"eighty":-1.163483,"marketCap":2472099254},{"date":"2022-08-12","current":-1.292347,"twenty":-1.762059,"median":-1.396019,"eighty":-1.166195,"marketCap":2555616710},{"date":"2022-08-19","current":-1.28432,"twenty":-1.759522,"median":-1.353762,"eighty":-1.168601,"marketCap":2539743315},{"date":"2022-08-26","current":-1.248772,"twenty":-1.756399,"median":-1.310081,"eighty":-1.17145,"marketCap":2469446848},{"date":"2022-09-02","current":-1.220104,"twenty":-1.749178,"median":-1.303735,"eighty":-1.172004,"marketCap":2412756149},{"date":"2022-09-09","current":-1.260239,"twenty":-1.741372,"median":-1.297981,"eighty":-1.173249,"marketCap":2492123128},{"date":"2022-09-16","current":-1.185703,"twenty":-1.735713,"median":-1.292347,"eighty":-1.175906,"marketCap":2344727310},{"date":"2022-09-23","current":-1.068738,"twenty":-1.734347,"median":-1.287301,"eighty":-1.171811,"marketCap":2113429258},{"date":"2022-09-30","current":-0.948333,"twenty":-1.73181,"median":-1.28432,"eighty":-1.164293,"marketCap":1875328322},{"date":"2022-10-07","current":-0.973561,"twenty":-1.730639,"median":-1.274911,"eighty":-1.155162,"marketCap":1925216138},{"date":"2022-10-14","current":-0.943746,"twenty":-1.728296,"median":-1.270381,"eighty":-1.148591,"marketCap":1866257811},{"date":"2022-10-21","current":-1.087085,"twenty":-1.721661,"median":-1.262406,"eighty":-1.145309,"marketCap":2149711306},{"date":"2022-10-28","current":-1.119193,"twenty":-1.703707,"median":-1.256825,"eighty":-1.134349,"marketCap":2213204888},{"date":"2022-11-04","current":-0.950741,"twenty":-1.687119,"median":-1.253369,"eighty":-1.11922,"marketCap":1880089622},{"date":"2022-11-11","current":-1.243188,"twenty":-1.68224,"median":-1.250212,"eighty":-1.116997,"marketCap":2458404282},{"date":"2022-11-18","current":-1.166349,"twenty":-1.674434,"median":-1.248925,"eighty":-1.118897,"marketCap":2306454940},{"date":"2022-11-25","current":-1.282181,"twenty":-1.658821,"median":-1.248925,"eighty":-1.119193,"marketCap":2535512904},{"date":"2022-12-02","current":-1.345258,"twenty":-1.653942,"median":-1.250113,"eighty":-1.11933,"marketCap":2660247438},{"date":"2022-12-09","current":-1.208782,"twenty":-1.652967,"median":-1.249596,"eighty":-1.121487,"marketCap":2390367264},{"date":"2022-12-16","current":-1.238601,"twenty":-1.647112,"median":-1.250113,"eighty":-1.133664,"marketCap":2449332680},{"date":"2022-12-23","current":-1.266125,"twenty":-1.632475,"median":-1.250163,"eighty":-1.137089,"marketCap":2503762295},{"date":"2022-12-30","current":-1.2753,"twenty":-1.619985,"median":-1.250163,"eighty":-1.140203,"marketCap":2521905500},{"date":"2023-01-06","current":-1.453062,"twenty":-1.612765,"median":-1.251525,"eighty":-1.141268,"marketCap":2873430098},{"date":"2023-01-13","current":-1.441593,"twenty":-1.608862,"median":-1.255803,"eighty":-1.143287,"marketCap":2850751091},{"date":"2023-01-20","current":-1.410628,"twenty":-1.601836,"median":-1.256825,"eighty":-1.144735,"marketCap":2789517774},{"date":"2023-01-27","current":-1.50123,"twenty":-1.592079,"median":-1.262035,"eighty":-1.145538,"marketCap":2968681924},{"date":"2023-02-03","current":-1.558572,"twenty":-1.592079,"median":-1.264572,"eighty":-1.146698,"marketCap":3082076956},{"date":"2023-02-10","current":-1.876413,"twenty":-1.609252,"median":-1.26875,"eighty":-1.14759,"marketCap":3710607202},{"date":"2023-02-17","current":-1.89367,"twenty":-1.641257,"median":-1.274153,"eighty":-1.148007,"marketCap":3744732958},{"date":"2023-02-24","current":-1.777473,"twenty":-1.657845,"median":-1.275147,"eighty":-1.148591,"marketCap":3514952868},{"date":"2023-03-03","current":-1.811987,"twenty":-1.703707,"median":-1.281034,"eighty":-1.150296,"marketCap":3583204380},{"date":"2023-03-10","current":-1.679683,"twenty":-1.730639,"median":-1.28432,"eighty":-1.151869,"marketCap":3321573584},{"date":"2023-03-17","current":-1.570389,"twenty":-1.728296,"median":-1.286805,"eighty":-1.154337,"marketCap":3105443796},{"date":"2023-03-24","current":-1.608354,"twenty":-1.721661,"median":-1.28776,"eighty":-1.155162,"marketCap":3180520459},{"date":"2023-03-31","current":-1.698091,"twenty":-1.705706,"median":-1.294067,"eighty":-1.157411,"marketCap":3357974390},{"date":"2023-04-06","current":-1.684285,"twenty":-1.699995,"median":-1.295787,"eighty":-1.160151,"marketCap":3330673785},{"date":"2023-04-14","current":-1.723401,"twenty":-1.699995,"median":-1.301422,"eighty":-1.16176,"marketCap":3408025499},{"date":"2023-04-21","current":-1.624461,"twenty":-1.699702,"median":-1.303971,"eighty":-1.162713,"marketCap":3212371164},{"date":"2023-04-28","current":-1.634815,"twenty":-1.698091,"median":-1.307497,"eighty":-1.163714,"marketCap":3232846618},{"date":"2023-05-05","current":-1.62216,"twenty":-1.69717,"median":-1.324455,"eighty":-1.165429,"marketCap":3207821064},{"date":"2023-05-12","current":-1.603752,"twenty":-1.694179,"median":-1.343538,"eighty":-1.166241,"marketCap":3171420257},{"date":"2023-05-19","current":-1.325339,"twenty":-1.689174,"median":-1.345258,"eighty":-1.166691,"marketCap":2620858060},{"date":"2023-05-26","current":-1.412775,"twenty":-1.68788,"median":-1.381957,"eighty":-1.169514,"marketCap":2793761891},{"date":"2023-06-02","current":-2.031358,"twenty":-1.697631,"median":-1.383068,"eighty":-1.17145,"marketCap":2791086145},{"date":"2023-06-09","current":-2.046282,"twenty":-1.717085,"median":-1.394971,"eighty":-1.172004,"marketCap":2811592084},{"date":"2023-06-16","current":-2.20382,"twenty":-1.731615,"median":-1.400101,"eighty":-1.172787,"marketCap":3028048500},{"date":"2023-06-23","current":-2.200503,"twenty":-1.741372,"median":-1.405779,"eighty":-1.173652,"marketCap":3023491618},{"date":"2023-06-30","current":-2.157389,"twenty":-1.753472,"median":-1.410628,"eighty":-1.175906,"marketCap":2964252144},{"date":"2023-07-07","current":-2.129198,"twenty":-1.763548,"median":-1.412775,"eighty":-1.175906,"marketCap":2925518642},{"date":"2023-07-14","current":-2.228694,"twenty":-1.773377,"median":-1.430999,"eighty":-1.176518,"marketCap":3062225120},{"date":"2023-07-21","current":-2.147439,"twenty":-1.78206,"median":-1.437006,"eighty":-1.178505,"marketCap":2950581496},{"date":"2023-07-28","current":-2.202162,"twenty":-1.787344,"median":-1.441564,"eighty":-1.180058,"marketCap":3025770059},{"date":"2023-08-04","current":-2.026387,"twenty":-1.805084,"median":-1.445034,"eighty":-1.180444,"marketCap":2784255280},{"date":"2023-08-11","current":-2.94936,"twenty":-1.816846,"median":-1.457552,"eighty":-1.181496,"marketCap":3730940675},{"date":"2023-08-18","current":-2.88784,"twenty":-1.834478,"median":-1.467971,"eighty":-1.182939,"marketCap":3653117373},{"date":"2023-08-25","current":-2.860698,"twenty":-1.86526,"median":-1.478041,"eighty":-1.183765,"marketCap":3618783563},{"date":"2023-09-01","current":-3.054307,"twenty":-1.890027,"median":-1.49435,"eighty":-1.185342,"marketCap":3863698074},{"date":"2023-09-08","current":-3.04526,"twenty":-1.912538,"median":-1.498936,"eighty":-1.18599,"marketCap":3852253470},{"date":"2023-09-15","current":-2.929457,"twenty":-2.019419,"median":-1.501964,"eighty":-1.1879,"marketCap":3705762548},{"date":"2023-09-22","current":-2.826319,"twenty":-2.052252,"median":-1.514992,"eighty":-1.189382,"marketCap":3575294070},{"date":"2023-09-29","current":-2.743086,"twenty":-2.081769,"median":-1.527092,"eighty":-1.190016,"marketCap":3470003720},{"date":"2023-10-06","current":-2.717754,"twenty":-2.111952,"median":-1.53197,"eighty":-1.191935,"marketCap":3437958831},{"date":"2023-10-13","current":-2.73042,"twenty":-2.129198,"median":-1.536242,"eighty":-1.194139,"marketCap":3453981275},{"date":"2023-10-20","current":-2.69785,"twenty":-2.140806,"median":-1.541728,"eighty":-1.195139,"marketCap":3412780704},{"date":"2023-10-27","current":-2.560334,"twenty":-2.147439,"median":-1.54368,"eighty":-1.195314,"marketCap":3238822733},{"date":"2023-11-03","current":-2.696041,"twenty":-2.170655,"median":-1.548559,"eighty":-1.195314,"marketCap":3410491783},{"date":"2023-11-10","current":-3.494943,"twenty":-2.188896,"median":-1.558572,"eighty":-1.196023,"marketCap":3935305867},{"date":"2023-11-17","current":-3.694654,"twenty":-2.195529,"median":-1.563915,"eighty":-1.196792,"marketCap":4160180488},{"date":"2023-11-24","current":-3.684465,"twenty":-2.202494,"median":-1.56653,"eighty":-1.197566,"marketCap":4148707293},{"date":"2023-12-01","current":-3.674275,"twenty":-2.213106,"median":-1.570389,"eighty":-1.198321,"marketCap":4137234098},{"date":"2023-12-08","current":-3.733374,"twenty":-2.239398,"median":-1.582877,"eighty":-1.198683,"marketCap":4203778629},{"date":"2023-12-15","current":-3.729298,"twenty":-2.265812,"median":-1.584056,"eighty":-1.199653,"marketCap":4199189351},{"date":"2023-12-22","current":-4.102228,"twenty":-2.52108,"median":-1.591005,"eighty":-1.204134,"marketCap":4619108286},{"date":"2023-12-29","current":-4.303977,"twenty":-2.548519,"median":-1.592469,"eighty":-1.206631,"marketCap":4846277546},{"date":"2024-01-05","current":-3.926971,"twenty":-2.58061,"median":-1.601451,"eighty":-1.208782,"marketCap":4421769333},{"date":"2024-01-12","current":-4.267295,"twenty":-2.648996,"median":-1.608081,"eighty":-1.211076,"marketCap":4804974045},{"date":"2024-01-19","current":-4.181704,"twenty":-2.683737,"median":-1.610033,"eighty":-1.212043,"marketCap":4708599207},{"date":"2024-01-26","current":-4.297863,"twenty":-2.717754,"median":-1.616635,"eighty":-1.212285,"marketCap":4839393629},{"date":"2024-02-02","current":-4.244878,"twenty":-2.730782,"median":-1.621009,"eighty":-1.213153,"marketCap":4779733016},{"date":"2024-02-09","current":-4.760374,"twenty":-2.749238,"median":-1.626762,"eighty":-1.213538,"marketCap":4912706479},{"date":"2024-02-16","current":-4.816117,"twenty":-2.793388,"median":-1.630213,"eighty":-1.214093,"marketCap":4970232316},{"date":"2024-02-23","current":-4.79382,"twenty":-2.806778,"median":-1.632475,"eighty":-1.214638,"marketCap":4947221982},{"date":"2024-03-01","current":-4.898615,"twenty":-2.821977,"median":-1.639417,"eighty":-1.215277,"marketCap":5055370555},{"date":"2024-03-08","current":-4.811657,"twenty":-2.865041,"median":-1.640567,"eighty":-1.215605,"marketCap":4965630249},{"date":"2024-03-15","current":-4.925371,"twenty":-2.885753,"median":-1.645169,"eighty":-1.216469,"marketCap":5082982957},{"date":"2024-03-22","current":-4.981113,"twenty":-2.895439,"median":-1.647112,"eighty":-1.217489,"marketCap":5140508794},{"date":"2024-03-28","current":-4.784901,"twenty":-2.926562,"median":-1.653222,"eighty":-1.218328,"marketCap":4938017848},{"date":"2024-04-05","current":-4.796049,"twenty":-2.948636,"median":-1.654373,"eighty":-1.219504,"marketCap":4949523015},{"date":"2024-04-12","current":-4.780442,"twenty":-2.976864,"median":-1.658975,"eighty":-1.220104,"marketCap":4933415781},{"date":"2024-04-19","current":-4.379099,"twenty":-3.043088,"median":-1.664728,"eighty":-1.220338,"marketCap":4519229754},{"date":"2024-04-26","current":-4.490583,"twenty":-3.117551,"median":-1.669329,"eighty":-1.220913,"marketCap":4634281428},{"date":"2024-05-03","current":-4.434841,"twenty":-3.531625,"median":-1.680833,"eighty":-1.22131,"marketCap":4576755591},{"date":"2024-05-10","current":-17.853313,"twenty":-3.623736,"median":-1.683216,"eighty":-1.222013,"marketCap":6070126320},{"date":"2024-05-17","current":-18.489481,"twenty":-3.671015,"median":-1.687916,"eighty":-1.223323,"marketCap":6286423467},{"date":"2024-05-24","current":-18.570694,"twenty":-3.690578,"median":-1.69694,"eighty":-1.224278,"marketCap":6314035869},{"date":"2024-05-31","current":-18.061406,"twenty":-3.728075,"median":-1.698091,"eighty":-1.225067,"marketCap":6140877961},{"date":"2024-06-07","current":-17.973268,"twenty":-3.750084,"median":-1.715505,"eighty":-1.226185,"marketCap":6110911214},{"date":"2024-06-14","current":-17.024095,"twenty":-3.788396,"median":-1.727126,"eighty":-1.226985,"marketCap":5788192403},{"date":"2024-06-21","current":-17.342746,"twenty":-3.840566,"median":-1.731517,"eighty":-1.229855,"marketCap":5896533718},{"date":"2024-06-28","current":-17.661397,"twenty":-3.86502,"median":-1.733468,"eighty":-1.231176,"marketCap":6004875033},{"date":"2024-07-05","current":-18.061406,"twenty":-3.951425,"median":-1.739323,"eighty":-1.233587,"marketCap":6140877961},{"date":"2024-07-12","current":-17.837672,"twenty":-4.03294,"median":-1.751012,"eighty":-1.236307,"marketCap":6064808527},{"date":"2024-07-15","current":-17.952929,"twenty":-4.062726,"median":-1.752242,"eighty":-1.236507,"marketCap":6103995811},{"date":"2024-08-02","current":-28.801918,"twenty":-4.082069,"median":-1.753472,"eighty":-1.236706,"marketCap":5414760635},{"date":"2024-08-09","current":-27.216072,"twenty":-4.154804,"median":-1.761766,"eighty":-1.237764,"marketCap":5116621620},{"date":"2024-08-16","current":-28.950129,"twenty":-4.204936,"median":-1.766157,"eighty":-1.238512,"marketCap":5442624173},{"date":"2024-08-23","current":-28.691865,"twenty":-4.249769,"median":-1.773963,"eighty":-1.238601,"marketCap":5394070601},{"date":"2024-08-30","current":-29.060813,"twenty":-4.26648,"median":-1.777473,"eighty":-1.238792,"marketCap":5463432846},{"date":"2024-09-06","current":-28.409005,"twenty":-4.291749,"median":-1.783225,"eighty":-1.239871,"marketCap":5340892880},{"date":"2024-09-13","current":-28.138443,"twenty":-4.312144,"median":-1.786648,"eighty":-1.243069,"marketCap":5290027233},{"date":"2024-09-20","current":-29.208392,"twenty":-4.345469,"median":-1.793479,"eighty":-1.243203,"marketCap":5491177745},{"date":"2024-09-27","current":-28.29832,"twenty":-4.388909,"median":-1.805084,"eighty":-1.243264,"marketCap":5320084206},{"date":"2024-10-04","current":-28.409005,"twenty":-4.450895,"median":-1.811987,"eighty":-1.244141,"marketCap":5340892880},{"date":"2024-10-11","current":-30.229149,"twenty":-4.506637,"median":-1.817873,"eighty":-1.247854,"marketCap":5683079956},{"date":"2024-10-18","current":-30.770273,"twenty":-4.578878,"median":-1.833486,"eighty":-1.248772,"marketCap":5784811249},{"date":"2024-10-25","current":-29.614235,"twenty":-4.64889,"median":-1.853489,"eighty":-1.248802,"marketCap":5567476214},{"date":"2024-10-31","current":-29.196094,"twenty":-4.735848,"median":-1.865785,"eighty":-1.248922,"marketCap":5488865670},{"date":"2024-11-08","current":-71.899597,"twenty":-4.771523,"median":-1.876413,"eighty":-1.249079,"marketCap":6399064176},{"date":"2024-11-15","current":-73.752545,"twenty":-4.787131,"median":-1.891875,"eighty":-1.250113,"marketCap":6563976538},{"date":"2024-11-22","current":-84.791939,"twenty":-4.802738,"median":-1.933937,"eighty":-1.250212,"marketCap":7546482580},{"date":"2024-11-29","current":-90.585663,"twenty":-4.806306,"median":-1.964999,"eighty":-1.250895,"marketCap":8062124049},{"date":"2024-12-06","current":-90.481272,"twenty":-4.821022,"median":-2.023898,"eighty":-1.2518,"marketCap":8052833212},{"date":"2024-12-13","current":-93.352036,"twenty":-4.842873,"median":-2.046282,"eighty":-1.2542,"marketCap":8308331237},{"date":"2024-12-20","current":-89.202477,"twenty":-4.885683,"median":-2.07696,"eighty":-1.255593,"marketCap":7939020455},{"date":"2024-12-27","current":-92.464709,"twenty":-4.909317,"median":-2.081935,"eighty":-1.255835,"marketCap":8229359120},{"date":"2025-01-03","current":-92.69959,"twenty":-4.934736,"median":-2.091055,"eighty":-1.256244,"marketCap":8250263504},{"date":"2025-01-10","current":-98.441119,"twenty":-4.967735,"median":-2.112615,"eighty":-1.256825,"marketCap":8761259555},{"date":"2025-01-17","current":-100.059186,"twenty":-5.070746,"median":-2.129198,"eighty":-1.257508,"marketCap":8905267532},{"date":"2025-01-24","current":-102.486287,"twenty":-17.180031,"median":-2.129198,"eighty":-1.260239,"marketCap":9121279499},{"date":"2025-01-31","current":-98.415021,"twenty":-17.390205,"median":-2.140806,"eighty":-1.263831,"marketCap":8758936845},{"date":"2025-02-07","current":72.306951,"twenty":-17.390205,"median":-2.134173,"eighty":-1.256825,"marketCap":9978359238},{"date":"2025-02-14","current":70.044418,"twenty":-17.342746,"median":-2.129198,"eighty":-1.251984,"marketCap":9666129654},{"date":"2025-02-21","current":67.009272,"twenty":-17.326475,"median":-2.121736,"eighty":-1.249906,"marketCap":9247279549},{"date":"2025-02-28","current":63.620026,"twenty":-17.246473,"median":-2.092713,"eighty":-1.248543,"marketCap":8779563598},{"date":"2025-03-07","current":59.775508,"twenty":-17.189523,"median":-2.081935,"eighty":-1.243158,"marketCap":8249020131},{"date":"2025-03-14","current":56.908982,"twenty":-17.055282,"median":-2.072814,"eighty":-1.238571,"marketCap":7853439476},{"date":"2025-03-21","current":57.701492,"twenty":-14.650105,"median":-2.03882,"eighty":-1.232984,"marketCap":7962805892},{"date":"2025-03-28","current":54.497727,"twenty":-6.881832,"median":-2.021409,"eighty":-1.224651,"marketCap":7520686336},{"date":"2025-04-04","current":52.271954,"twenty":-5.018572,"median":-1.951194,"eighty":-1.221138,"marketCap":7213529593},{"date":"2025-04-11","current":49.051327,"twenty":-4.985126,"median":-1.898272,"eighty":-1.218845,"marketCap":6769083092},{"date":"2025-04-17","current":50.332833,"twenty":-4.981113,"median":-1.890081,"eighty":-1.215605,"marketCap":6945930914}],"updateTime":1744997131734}}}