美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kindly MD, Inc.

1.71

-0.0700-3.93%

成交量：14.25萬

成交額：23.33萬

市值：1,031.07萬

市盈率：-2.55

高：1.78

開：1.73

低：1.40

收：1.78

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kindly Md, Inc.盤中異動早盤股價大漲5.98%報1.75美元

Kindly Md, Inc.盤中異動股價大漲5.44%報1.55美元

Kindly Md, Inc.盤中異動早盤股價大跌5.07%報1.66美元

Kindly Md, Inc.盤中異動早盤股價大漲7.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KDLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":1.71,"timestamp":1745524800000,"preClose":1.78,"halted":0,"volume":142535,"delay":0,"floatShares":1924146,"shares":6029648,"eps":-0.670999,"marketStatus":"盤前交易","change":-0.07,"latestTime":"04-25 07:35:50 EDT","open":1.73,"high":1.78,"low":1.4,"amount":233345.54511749998,"amplitude":0.213483,"askPrice":1.92,"askSize":200,"bidPrice":1.53,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.670999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":1.71,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":7,"amount":11.576,"timestamp":1745538830372},"volumeRatio":2.4833179412832393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":1924146,"roa":"-87.57%","roe":"-294.13%","lyrEps":-0.670999,"volumeRatio":2.4833179412832393,"shares":6029648,"dividePrice":0,"high":1.78,"amplitude":0.213483,"preClose":1.78,"low":1.4,"week52Low":0.65,"pbRate":"4.01","psRate":"3.79","week52High":5.2499,"institutionHeld":0,"latestPrice":1.71,"committee":-0.333333,"eps":-0.670999,"divideRate":0,"volume":142535,"delay":0,"ttmEps":-0.670999,"open":1.73,"prevYearClose":1.24,"prevWeekClose":1.75,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.66,"twentyDayClose":1.71,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529320681","title":"Kindly Md, Inc.盤中異動 早盤股價大漲5.98%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Kindly Md, Inc.股票出现波动，股价大幅拉升5.98%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.89%。其相关个股中，医疗保健服务、Modivcare Inc.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、医疗保健服务较为活跃，换手率分别为0.29%、0.18%、0.15%，振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Kindly Md, Inc.，振幅分别为9.09%、6.54%、4.76%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2529803765","title":"Kindly Md, Inc.盤中異動 股價大漲5.44%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，Kindly Md, Inc.股票出现异动，股价大幅拉升5.44%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.40%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、Cryo-Cell International, Inc.涨幅较大，Newgenivf Group Limited、阿卡迪亚医疗保健、Modivcare Inc.较为活跃，换手率分别为1.73%、0.32%、0.23%，振幅较大的相关个股有泰和诚医疗、The Oncology Institute, Inc.、阿卡迪亚医疗保健，振幅分别为10.43%、5.93%、5.07%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2529385890","title":"Kindly Md, Inc.盤中異動 早盤股價大跌5.07%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:20","pubTimestamp":1745245237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时20分，Kindly Md, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报1.66美元/股，成交量3297股，换手率0.06%，振幅1.14%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为3.34%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2528959743","title":"Kindly Md, Inc.盤中異動 早盤股價大漲7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744897019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时36分，Kindly Md, Inc.股票出现异动，股价大幅拉升7.51%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.21%。其相关个股中，The Joint Corp.、Basel Medical Group Ltd、Syra Health Corp.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Agilon Health, Inc.较为活跃，换手率分别为2.20%、0.88%、0.19%，振幅较大的相关个股有Syra Health Corp.、Agilon Health, Inc.、The Joint Corp.，振幅分别为12.43%、11.33%、8.28%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196","SYRA"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-04-24","current":-2.966783,"percent":0.531707,"low":-11.089812,"twenty":-4.430689,"median":-2.992247,"eighty":-2.520209,"high":-1.670272,"avg":-3.910682,"sd":2.288905,"marketCap":10732773},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-24","current":-2.966783,"twenty":-4.430689,"median":-2.992247,"eighty":-2.520209,"marketCap":10732773}],"updateTime":1745580950573}}}