美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡夫亨氏

30.20

+0.26000.87%

盤後：30.16-0.0400-0.13%16:50 EDT

成交量：897.62萬

成交額：2.71億

市值：360.41億

市盈率：13.36

高：30.42

開：29.95

低：29.83

收：29.94

資料載入中...

總覽公司新聞公告

這兩隻冷門股，或已出現價值投資機會，其中一隻年內大漲40%

老虎资讯综合

投資者敦促可口可樂、卡夫亨氏等公司提高產品對健康影響的透明度

大行評級｜Piper Sandler：下調卡夫亨氏評級至“中性” 增長勢頭仍面臨壓力

港股那点事

法官裁定卡夫亨氏必須面對 Mac & Cheese 訴訟

更新版 1-卡夫亨氏從美國低收入者午餐計劃中撤下 Lunchables 餐點

卡夫-海因茨從美國免費和低價學校午餐計劃中撤下主要的 Lunchables 餐點

由於需求和價格上漲，WK Kellogg 第三季度業績超出預期

為什麼沃倫·巴菲特的伯克希爾·哈撒韋現金儲備持續膨脹？

华尔街洞察

單季虧損，卡夫亨氏三季度業績全面下滑

中华网财经

卡夫亨氏2024財年第三財季實現淨利潤-2.90億美元，同比減少210.69%

BUZZ-券商觀點：卡夫亨氏美國零售問題不斷

美國研究綜述-全州保險公司、布林克國際公司、梅塔公司

異動解讀 | 需求疲軟拖累營收,卡夫亨氏股價盤中重挫

卡夫亨氏盤中異動快速下挫5.03%

BUZZ-卡夫亨氏第三季度收入不及預期，業績下滑

卡夫亨氏季度營收不及預期，原因是需求減弱

今日優惠-合併與收購

今日優惠-兼併與收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KHC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"卡夫亨氏","latestPrice":30.2,"timestamp":1745352000000,"preClose":29.94,"halted":0,"volume":8976239,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.2,"latestTime":"16:50 EDT","volume":443289,"amount":13387309.625150999,"timestamp":1745355028394},"delay":0,"floatShares":860904813,"shares":1193398368,"eps":2.26,"marketStatus":"盤後交易","change":0.26,"latestTime":"04-22 16:50:35 EDT","open":29.95,"high":30.42,"low":29.83,"amount":270965547.16822,"amplitude":0.019706,"askPrice":30.49,"askSize":300,"bidPrice":30,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.94,"dividendRate":0.05298,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.94,"latestTime":"09:29 EDT","volume":12370,"amount":368978.61922,"timestamp":1745328570065},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.2,"latestTime":"16:50 EDT","volume":443289,"amount":13387309.625150999,"timestamp":1745355028394},"volumeRatio":1.153846,"optionData":{"bulkOrders":[{"symbol":"KHC","call":true,"expireDate":1750392000000,"strike":"32.5","timestamp":1745348326437,"price":0.44,"volume":1650,"amount":72600,"type":"-"},{"symbol":"KHC","call":true,"expireDate":1745553600000,"strike":"31.0","timestamp":1745348326436,"price":0.08,"volume":1285,"amount":10280,"type":"+"}]},"impliedVol":0.3463,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":860904813,"roa":"3.86%","roe":"5.54%","lyrEps":2.267768,"volumeRatio":1.153846,"shares":1193398368,"dividePrice":1.6,"high":30.42,"amplitude":0.019706,"preClose":29.94,"low":29.83,"week52Low":27.25,"pbRate":"0.73","psRate":"1.39","week52High":38.96,"institutionHeld":0,"latestPrice":30.2,"committee":-0.993355,"eps":2.26,"divideRate":0.05298,"volume":8976239,"delay":0,"ttmEps":2.26,"open":29.95,"prevYearClose":30.71,"prevWeekClose":29.46,"prevMonthClose":30.43,"prevQuarterClose":30.43,"fiveDayClose":29.8,"twentyDayClose":29.12,"sixtyDayClose":29.31,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142685277","title":"這兩隻冷門股，或已出現價值投資機會，其中一隻年內大漲40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142685277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142685277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 19:01","pubTimestamp":1733482911,"startTime":"0","endTime":"0","summary":"“艰难期”为长期投资者提供良好的买入机会。","market":"us","thumbnail":"https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","MO"],"gpt_icon":1},{"id":"2485758978","title":"投資者敦促可口可樂、卡夫亨氏等公司提高產品對健康影響的透明度","url":"https://stock-news.laohu8.com/highlight/detail?id=2485758978","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485758978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 10:28","pubTimestamp":1732415312,"startTime":"0","endTime":"0","summary":"一组股东联盟近日呼吁包括Coca-Cola、Kraft Heinz在内的全球领先食品和饮料公司，透明披露其产品对消费者健康的影响，并强调此举将是企业对其“对公共健康重大影响”承担责任的第一步。投资者表示，对不健康产品的过度依赖导致消费者饮食质量下降、健康状况恶化，并最终使整个社会更加脆弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124102902abda81c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124102902abda81c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","LU0175139822.USD","LU2133065610.SGD","LU1059921491.USD","LU0795875169.SGD","LU2360032135.SGD","LU1670710661.SGD","KHC","LU1571399168.USD","LU2237443895.HKD","LU0211331839.USD","LU1868836914.USD","LU0096364046.USD","SG9999003800.SGD","LU0823417737.USD","IE00BVYPNV92.GBP","LU0234572021.USD","SG9999004303.SGD","LU0070302665.USD","SGXZ23171101.USD","LU0868494617.USD","LU0006061336.USD","LU1868837300.USD","LU1064131342.USD","BK4534","LU0950375773.USD","KO","LU1670711123.USD","LU1732799900.SGD","LU2237443465.HKD","LU2506951958.HKD","LU2347655156.SGD","LU2125154778.USD","LU2237443978.SGD","LU1868836757.USD","LU2237443382.USD","LU0912757837.SGD","LU1699723380.USD","IE00BGHQF631.EUR","SG9999014542.SGD","BK4533","LU0265550359.USD","LU0072461881.USD","LU0320765646.SGD","LU1894683348.USD","LU0823417653.USD","IE00B3PB1722.GBP","LU1988902786.USD","BK4559","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2484293829","title":"大行評級｜Piper Sandler：下調卡夫亨氏評級至“中性” 增長勢頭仍面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2484293829","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484293829?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:30","pubTimestamp":1732030200,"startTime":"0","endTime":"0","summary":"格隆汇11月19日｜Piper Sandler将卡夫亨氏的评级从“增持”下调至“中性”，将目标价从40美元下调至35美元，称该公司在美国的零售额和销量增长势头仍面临压力。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwrnme5900412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KHC"],"gpt_icon":0},{"id":"2483385709","title":"法官裁定卡夫亨氏必須面對 Mac & Cheese 訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385709","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385709?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:20","pubTimestamp":1731601251,"startTime":"0","endTime":"0","summary":"罗兰同意卡夫亨氏的观点，即原告没有资格要求新标签，因为他们现在已经知道卡夫亨氏涉嫌欺骗，而且不会面临未来受到伤害的风险。在寻求驳回诉讼时，卡夫亨氏表示，没有事实指控称其 \"标志性 \"的 Mac & Cheese 使用了人工防腐剂，也没有指控称合理的消费者会将其成分视为人工成分。周四，卡夫亨氏及其律师没有立即回应置评请求。2023 年 7 月，迈阿密联邦法官驳回了  一宗指控卡夫亨氏公司低报微波炉可加热的 Velveeta 通心粉和奶酪的制作时间的诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","KHC","LU0208291251.USD","LU1571399168.USD","LU0211331839.USD","LU1699723380.USD","BK4212","LU0162691827.USD","BK4558","LU0006061336.USD","LU0320765489.SGD","BK4559","BK4585","LU0072461881.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483038169","title":"更新版 1-卡夫亨氏從美國低收入者午餐計劃中撤下 Lunchables 餐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038169?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:20","pubTimestamp":1731428453,"startTime":"0","endTime":"0","summary":"卡夫亨氏多年来一直在尝试重塑午餐盒装主食，包括在 2019 年推出 \"Brunchables\"。令其雪上加霜的是，Lunchables 还面临着新的竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1571399168.USD","LU0070302665.USD","LU1699723380.USD","BK4212","KHC","LU0072461881.USD","LU0162691827.USD","BK4504","BK4559","BK4558","LU0320765489.SGD","LU0211331839.USD","BK4585","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2482085674","title":"卡夫-海因茨從美國免費和低價學校午餐計劃中撤下主要的 Lunchables 餐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:43","pubTimestamp":1731422620,"startTime":"0","endTime":"0","summary":" Jessica DiNapoli    路透纽约11月12日 - 卡夫亨氏  在一份公司声明中称，该公司将不再为接受联邦计划提供的免费和减价膳食的低收入学生生产其包装午餐品牌Lunchables，这是对该公司最具标志性产品之一的最新打击。但该公司表示，需求没有达到这家包装食品制造商的预期，因为该公司正寻求重振 Lunchables、Jell-O 和 Crystal Light 等久负盛名的品牌，并增加销售量，而这些品牌在多次提价后已经步履蹒跚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2481718366","title":"由於需求和價格上漲，WK Kellogg 第三季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:18","pubTimestamp":1730989089,"startTime":"0","endTime":"0","summary":"    路透11月7日 - WK Kellogg   周四公布的第三季度营收和利润超出华尔街预期，主要得益于消费者对其即食麦片的强劲需求。本季度有机销量下降了 1.1%，与上一季度下降 4.8%相比有所改善。第三季度产品定价上涨了 1.8%，低于第二季度的 2.1%。WK Kellogg 去年从 Kellanova    分拆出来，保留了原 Kellogg 公司的北美谷物业务。根据 LSEG 统计的数据，在截至 9 月 30 日的三个月内，WK Kellogg 的净销售额降至 6.89 亿美元，而分析师的平均预期为 6.74 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0006061336.USD","BK4023","BK4585","KLG","BK4558","WK","BK4588","LU0757428866.USD","LU1571399168.USD","LU0566484027.USD","LU1559883803.SGD","BK4524","BK4504","LU0320765489.SGD","KHC","LU0162691827.USD","LU0072461881.USD","LU0211331839.USD","K","BK4559","LU1815336091.USD","CAG","LU0208291251.USD","LU1699723380.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"1182484165","title":"為什麼沃倫·巴菲特的伯克希爾·哈撒韋現金儲備持續膨脹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182484165","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182484165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:35","pubTimestamp":1730770501,"startTime":"0","endTime":"0","summary":"展望未来，伯克希尔·哈撒韦最近刚刚加入了市值达万亿美元的俱乐部，并在这个周末冻结了股票回购，这可能进一步增加其巨额现金储备。需要注意的是，在当前利率环境下，这笔现金储备为伯克希尔带来了35亿美元的收益，这与其现金和国债头寸相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","AAPL","DVA","OXY","IE00BVYPNW00.USD","CVX","IE00BJTD4V19.USD","C","LU0053666078.USD","KO","CB","LU0052756011.USD","AXP","BRK.A","KHC","MCO","BAC","SIRI","AXP.AU","BRK.B"],"gpt_icon":1},{"id":"2480317605","title":"單季虧損，卡夫亨氏三季度業績全面下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317605","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480317605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:16","pubTimestamp":1730682986,"startTime":"0","endTime":"0","summary":"文｜李振兴近日，卡夫亨氏发布的三季度业绩显示，单季度卡夫亨氏净销售额为63.83亿元，同比下降2.8%；有机净销售额下降2.2%。前三季度收入，卡夫亨氏收入192.7亿美元，同比下滑2.6%。公告显示，单季度经营利润为亏损1.01亿美元，同比下滑115.5%，非现金减值损失达14亿美元。目前，卡夫亨氏正在采取措施重振Lunchables业务，包括增加促销以提高家庭渗透率，推出新口味和新形式，并计划在2025年对整个生产线进行翻新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091710a212b3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091710a212b3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4504","LU1571399168.USD","LU0070302665.USD","LU0208291251.USD","BK4212","LU1699723380.USD","LU0211331839.USD","LU0320765489.SGD","KHC","BK4588","BK4585","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","BK4559"],"gpt_icon":0},{"id":"2480360724","title":"卡夫亨氏2024財年第三財季實現淨利潤-2.90億美元，同比減少210.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649642,"startTime":"0","endTime":"0","summary":"11月4日，卡夫亨氏公布财报，公告显示公司2024财年第三财季净利润为-2.90亿美元，同比减少210.69%；其中营业收入为63.83亿美元，同比减少2.85%，每股基本收益为-0.24美元。从资产负债表来看，卡夫亨氏总负债400.97亿美元，其中短期债务7.08亿美元，资产负债比为2.21，流动比率为1.07。机构评级：截至2024年11月4日，当前有18家机构对卡夫亨氏目标价做出预测，其中目标均价为36.83美元，其中最低目标价为32.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000109ab9b4e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000109ab9b4e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KHC"],"gpt_icon":0},{"id":"2479035985","title":"BUZZ-券商觀點：卡夫亨氏美國零售問題不斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035985?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:11","pubTimestamp":1730383909,"startTime":"0","endTime":"0","summary":"    10月31日 - ** 卡夫亨氏  周三下调了对有机产品销售和利润的年度预测 ，原因是一再涨价损害了对这家包装食品巨头品牌产品的需求，如Lunchables餐包。** Stifel 预计第四季度有机销售额将下降，原因是美国零售业的复苏时间拉长，这主要是由于午餐食品的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU1699723380.USD","LU0208291251.USD","LU0162691827.USD","BK4212","BK4588","BK4558","LU0072461881.USD","LU0070302665.USD","BK4559","KHC","LU0211331839.USD","LU0320765489.SGD","LU1571399168.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2479722217","title":"美國研究綜述-全州保險公司、布林克國際公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722217?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:30","pubTimestamp":1730359839,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Allstate、Brinker International 和 Meta。要闻 * 全州公司  ：摩根大通将目标价从207美元上调至217美元             * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI","HUBG","SOFI","CRWD","LU0354030438.USD","LU0708994859.HKD","RIOT","AFRM","BKNG","RIVN","FSBC","CRK","HLI","ITCI","LU1059921491.USD","BIO","EQT","SKY","IE00B19Z4B17.USD","BLKB","IE00B19Z6F94.USD","HTLF","FND","BIDU","CTSH","BK4130","EAT","LU2125910336.SGD","KHC","BIIB","BABA","ALRS","CFLT","IRTC","ABBV","BRO","CAT","LU0106261372.USD","NVDA","ILMN","MSTR","LU1064131342.USD","CDW","IE00BYQQ9H92.USD","EBAY","BMRC","LU0882574055.USD","GEHC","ADP","GRAB","DASH","PDD","CLX","COIN","DHI","LU2023250504.SGD","ALL","JKHY","ECL","ALKT"],"gpt_icon":1},{"id":"1163758159","title":"異動解讀 | 需求疲軟拖累營收,卡夫亨氏股價盤中重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1163758159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163758159?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:44","pubTimestamp":1730295855,"startTime":"0","endTime":"0","summary":"10月30日,包装食品巨头卡夫亨氏公司季度财报营收不及预期,导致其股价当日盘中重挫逾5%。\n\n卡夫亨氏公司公布的第三财季净销售额为63.8亿美元,低于分析师预期64.2亿美元。公司表示,这主要是由于消费者对其主打品牌产品如Lunchables餐包和Oscar Mayer冷盘等的需求持续疲软所致,转而购买价格更低的自有品牌替代品。\n\n面临通胀压力,卡夫亨氏近年不断提高产品价格。但过高的定价阻碍了需求恢复,特别是在美国零售业务。卡夫亨氏首席执行官卡洛斯-艾布拉姆斯-里维拉表示,该公司预计相关品类的复苏将更加漫长。为刺激销量,卡夫亨氏还不得不对部分产品如酱料和蛋黄酱在美国市场降价促销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 需求疲软拖累营收,卡夫亨氏股价盘中重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KHC"],"gpt_icon":0},{"id":"2479684785","title":"卡夫亨氏盤中異動 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479684785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479684785?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时35分，卡夫亨氏股票出现波动，股价大幅跳水5.03%。卡夫亨氏股票所在的包装食品行业中，整体跌幅为0.10%。卡夫亨氏公司简介：2015年7月，卡夫与亨氏合并，成为北美第三大食品和饮料制造商，仅次于百事可乐和雀巢，也是世界第五大参与者。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其合并销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213529971a33b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213529971a33b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0070302665.USD","LU0208291251.USD","LU0162691827.USD","BK4559","LU0320765489.SGD","LU1571399168.USD","LU0211331839.USD","BK4558","BK4212","LU0006061336.USD","LU1699723380.USD","KHC","BK4585","BK4504","LU0072461881.USD"],"gpt_icon":0},{"id":"2479820820","title":"BUZZ-卡夫亨氏第三季度收入不及預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479820820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479820820?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 19:18","pubTimestamp":1730287087,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月30日 - ** 果冻生产商卡夫亨氏  股价盘前下跌 ~2%，报 34.08 美元* (link) * 卡夫亨氏第三季度营收为 63.8 亿美元，预计为 64.2 亿美元。** 预计全年有机净销售额将介于持平至下降 2% 的较低水平** 预计年度每股收益为3.01美元至3.07美元，处于先前预测的低端。** 截至周二收盘，股价累计下跌约 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4559","LU1699723380.USD","BK4585","BK4504","LU0006061336.USD","LU0162691827.USD","LU0320765489.SGD","LU0070302665.USD","KHC","LU0072461881.USD","LU1571399168.USD","BK4212","BK4588","BK4558","LU0208291251.USD"],"gpt_icon":0},{"id":"2479704142","title":"卡夫亨氏季度營收不及預期，原因是需求減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704142?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 19:02","pubTimestamp":1730286149,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月30日 - 卡夫亨氏  周三公布的季度收入降幅超过预期，原因是消费者对其品牌餐包和零食的需求持续疲软，转而购买价格更低的自有品牌替代品。根据LSEG汇编的数据，这家包装食品巨头的净销售额下降了2.8%，至63.8亿美元，而分析师预计为64.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2478395655","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395655?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:37","pubTimestamp":1729874250,"startTime":"0","endTime":"0","summary":"     路透10月25日 - 截至格林尼治标准时间周五15:33，报道了以下竞购、兼并、收购和处置：    ** 南非时尚和家居用品零售商TFG   收购了英国时尚和生活方式零售商White Stuff，该公司称，这笔交易将帮助其达到 \"临界质量\"。** 英国石油巨头英国石油公司  周四表示，在完成此前宣布的对这家太阳能开发商剩余股权的收购后，该公司已完全控股Lightsource BP公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","IE00B3T34201.USD","IE00BD4GTT62.SGD","BK1598","LU1571399168.USD","BK7062","03333","IE00BMG7P587.USD","D","IE00BD4GTV84.USD","BK4208","LU1699723380.USD","LU1267930227.SGD","CPRI","LU0208291251.USD","LU0274383776.USD","IE00BMQBXF63.USD","BK1507","BK1555","LU0072461881.USD","BK1539","BK4520","BK4516","BK1119","BK1240","SUM","LU0070302665.USD","BK7005","BK7162","BK4202","IE00BMG7P702.HKD","KHC","IE00BMG7P926.USD","BK4081","BK4566","IE00B29SXL02.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","BK4558","BK4585","AGR","LU0006061336.USD","LU0128525689.USD","HMC.AU","IE00BMG7P819.SGD","BK4011","00708","LU0211331839.USD","IE00B29SXK94.USD","BK4559"],"gpt_icon":0},{"id":"2478601061","title":"今日優惠-兼併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601061?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:09","pubTimestamp":1729850940,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 截至格林尼治标准时间周五9:30，报导了以下竞标、兼并、收购和处置情况： ** 一位熟悉此事的消息人士告诉路透，法航荷航  希望参与葡萄牙航空公司TAP的私有化，并对政府可能提供的各种选择持开放态度，包括购买少数股权。** 阿布扎比的ADNOC表示，其对德国化学品制造商Covestro   的自愿公开收购要约的接受期已经开始，结束日期为11月27日。** 建筑材料供应商Quikrete已向竞争对手Summit Materials   提出收购要约。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0052756011.USD","AGR","BK4588","BK4081","BK4208","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU0320765489.SGD","BK4011","IE00BD4GTW91.USD","BK4566","BK4520","LU0006061336.USD","LU0310800965.SGD","D","IE00BMG7P819.SGD","BK7162","LU0128525689.USD","KHC","LU1699723380.USD","IE00BZ18W456.USD","BK4202","BK7062","SUM","BK4559","CPRI","IE00B3T34201.USD","BK4585","BK4504","BK7005","IE00B29SXK94.USD","LU1571399168.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","LU1267930227.SGD","TPR","LU0072461881.USD","LU0274383776.USD","IE00BD4GTV84.USD","BK4212","LU0162691827.USD","BK4558","LU0208291251.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","LU0211331839.USD","BK4516","HMC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-11-29","symbol":"KHC","amount":0.4,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"KHC","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-04-21","current":12.812506,"percent":0.136549,"low":-228.787754,"twenty":13.720824,"median":20.382251,"eighty":38.976625,"high":142.857255,"avg":14.139544,"sd":65.121847,"marketCap":35157515921},"quantilePoints":[{"date":"2020-04-24","current":18.455789,"twenty":-3.476921,"median":15.635177,"eighty":701.020158,"marketCap":35711952550},{"date":"2020-05-01","current":18.81418,"twenty":-3.473223,"median":15.826865,"eighty":700.971462,"marketCap":35897455831},{"date":"2020-05-08","current":18.929447,"twenty":-3.466448,"median":16.095963,"eighty":700.619621,"marketCap":36117385785},{"date":"2020-05-15","current":18.698913,"twenty":-3.464189,"median":16.395026,"eighty":700.299192,"marketCap":35677525877},{"date":"2020-05-22","current":19.179193,"twenty":-3.46306,"median":16.455755,"eighty":700.090543,"marketCap":36593900686},{"date":"2020-05-29","current":19.512188,"twenty":-3.455834,"median":16.801524,"eighty":699.449874,"marketCap":37229253886},{"date":"2020-06-05","current":20.888991,"twenty":-3.453124,"median":16.894449,"eighty":699.225641,"marketCap":39856195004},{"date":"2020-06-12","current":20.363885,"twenty":-3.449285,"median":17.238461,"eighty":699.017423,"marketCap":38854291880},{"date":"2020-06-19","current":21.439713,"twenty":-3.444768,"median":17.27949,"eighty":698.969373,"marketCap":40906971451},{"date":"2020-06-26","current":19.787548,"twenty":-3.441155,"median":17.634971,"eighty":697.752888,"marketCap":37754642110},{"date":"2020-07-02","current":20.370288,"twenty":-3.438845,"median":17.748623,"eighty":697.448767,"marketCap":38866510211},{"date":"2020-07-10","current":20.671264,"twenty":-3.429401,"median":18.28809,"eighty":697.448767,"marketCap":39440771757},{"date":"2020-07-17","current":22.419484,"twenty":-3.402935,"median":18.458882,"eighty":697.448767,"marketCap":42776376060},{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982},{"date":"2025-04-21","current":12.812506,"twenty":13.720824,"median":20.382251,"eighty":38.976625,"marketCap":35157515921}],"updateTime":1745355035424}}}