美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金石保險

16.63

+2.9621.65%

盤後：16.50-0.1300-0.78%19:40 EDT

成交量：70.01萬

成交額：1,131.27萬

市值：2.05億

市盈率：12.44

高：16.67

開：14.99

低：14.82

收：13.67

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

金石保險

交易所：

NASDAQ

成立時間：

1886

員工人數：

84

公司地址：

15 Joys Lane,Kingston,New York,United States

官網：

http://www.kingstonecompanies.com

郵編：

12401

電話：

傳真：

- -

簡介：

Kingstone Companies, Inc.通過其全資子公司—金石保險公司和Payments公司，向紐約的小型公司提供財產和意外保險產品。金石保險公司是一家在紐約州獲准經營財產保險的公司。在2011年，金石保險公司於賓夕法尼亞州獲得財產保險許可證，然而卻並沒有在該州開展業務；Payments公司，金石保險的全資子公司，是一家紐約州授權高級金融公司，它與第三方授權高級金融公司簽署合同並收取費用。金石公司所有的收益都基本來自於保費收入,從配額比例再保險分出的傭金,投資收入，實現及未實現的收益和證券損益。金石公司於1961年成立，並於1999年改名為DACP公司，最終於2009年6月1日更名為金石公司。

董事

名稱

職位

Barry B. Goldstein

Chief Executive Officer, President, Executive Chairman of the Board and Director

Floyd R. Tupper

Secretary and Director

Meryl S. Golden

Chief Operating Officer and Director

Timothy P. McFadden

Lead Independent Director

Carla A. D'Andre

Director

William L. Yankus

Director

股東

名稱

職位

Barry B. Goldstein

Chief Executive Officer, President, Executive Chairman of the Board and Director

Meryl S. Golden

Chief Operating Officer and Director

Jennifer L. Gravelle

Vice President, Chief Financial Officer and Treasurer

Sarah Chen

Chief Actuary and Senior Vice President, Kingstone Insurance Company

Floyd R. Tupper

Secretary and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KINS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KINS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","market":"US","secType":"STK","nameCN":"金石保險","latestPrice":16.63,"timestamp":1741982400000,"preClose":13.67,"halted":0,"volume":700114,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.63,"latestTime":"19:40 EDT","volume":3401,"amount":55985.6318,"timestamp":1741995643350},"delay":0,"changeRate":0.216533,"change":2.96,"floatShares":10157685,"shares":12349132,"eps":1.336323,"lyrEps":-0.573453,"pbRate":3.44,"amount":11312669.549050001,"amplitude":0.135333,"volumeRatio":2.2216332988374856,"dividePrice":0.16,"prevYearClose":15.19,"fiveDayClose":14.92,"twentyDayClose":17.84,"impliedVol":1.3314,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINS\",,,,,undefined,":{"symbol":"KINS","floatShares":10157685,"roa":"4.59%","roe":"36.81%","lyrEps":-0.573453,"volumeRatio":2.2216332988374856,"shares":12349132,"dividePrice":0.16,"high":16.67,"amplitude":0.135333,"preClose":13.67,"low":14.82,"week52Low":3.72,"pbRate":"3.44","psRate":"1.37","week52High":19.18,"institutionHeld":0.2382,"latestPrice":16.63,"eps":1.336323,"divideRate":0.009621,"volume":700114,"delay":0,"ttmEps":1.336323,"open":14.99,"prevYearClose":15.19,"prevWeekClose":14.92,"prevMonthClose":16.06,"prevQuarterClose":15.19,"fiveDayClose":14.92,"twentyDayClose":17.84,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KINS","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2025-02-24","symbol":"KINS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"KINS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-12","symbol":"KINS","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-13","symbol":"KINS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINS","date":"2025-03-14","current":10.640091,"percent":0.714634,"low":-137.196225,"twenty":-8.871387,"median":-1.391804,"eighty":13.959818,"high":295.795047,"avg":-0.182456,"sd":54.841384,"marketCap":168812634},"quantilePoints":[{"date":"2020-03-20","current":-10.357678,"twenty":11.4397,"median":20.041197,"eighty":27.770657,"marketCap":61797564},{"date":"2020-03-27","current":-9.416071,"twenty":11.391066,"median":19.960824,"eighty":27.669702,"marketCap":56179604},{"date":"2020-04-03","current":-8.691758,"twenty":11.353624,"median":19.792184,"eighty":27.611373,"marketCap":51858096},{"date":"2020-04-09","current":-9.434179,"twenty":11.331456,"median":19.706781,"eighty":27.566181,"marketCap":56287641},{"date":"2020-04-17","current":-9.524718,"twenty":11.276651,"median":19.559727,"eighty":27.341749,"marketCap":56827830},{"date":"2020-04-24","current":-9.09013,"twenty":11.232658,"median":19.386519,"eighty":27.18849,"marketCap":54234925},{"date":"2020-05-01","current":-8.329601,"twenty":11.156177,"median":19.258628,"eighty":26.882175,"marketCap":49697342},{"date":"2020-05-08","current":-8.727974,"twenty":-8.394789,"median":19.002205,"eighty":26.489807,"marketCap":52074171},{"date":"2020-05-15","current":-11.004164,"twenty":-8.760567,"median":18.857583,"eighty":26.489807,"marketCap":44845995},{"date":"2020-05-22","current":-11.785446,"twenty":-8.850527,"median":18.737216,"eighty":26.489807,"marketCap":48030007},{"date":"2020-05-29","current":-11.653026,"twenty":-8.956132,"median":18.67058,"eighty":26.489807,"marketCap":47490344},{"date":"2020-06-05","current":-12.844812,"twenty":-9.097373,"median":18.617891,"eighty":26.489807,"marketCap":52347311},{"date":"2020-06-12","current":-12.474034,"twenty":-9.334011,"median":18.59654,"eighty":26.489807,"marketCap":50836254},{"date":"2020-06-19","current":-12.553486,"twenty":-9.425529,"median":18.508904,"eighty":26.489807,"marketCap":51160052},{"date":"2020-06-26","current":-12.009188,"twenty":-9.484727,"median":18.468435,"eighty":26.489807,"marketCap":48941838},{"date":"2020-07-02","current":-11.406107,"twenty":-9.554888,"median":18.447084,"eighty":26.489807,"marketCap":46484060},{"date":"2020-07-10","current":-13.45134,"twenty":-9.636275,"median":18.401916,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-17","current":-13.45134,"twenty":-9.74978,"median":18.305899,"eighty":26.489807,"marketCap":54819133},{"date":"2020-07-24","current":-13.818433,"twenty":-9.890102,"median":18.291097,"eighty":26.312298,"marketCap":56315172},{"date":"2020-07-31","current":-14.159305,"twenty":-9.991445,"median":18.241434,"eighty":26.312298,"marketCap":57704351},{"date":"2020-08-07","current":-14.500177,"twenty":-10.053811,"median":18.169524,"eighty":26.161893,"marketCap":59093530},{"date":"2020-08-14","current":-54.6749,"twenty":-10.235138,"median":18.139303,"eighty":24.622316,"marketCap":60500839},{"date":"2020-08-21","current":-55.157042,"twenty":-10.386426,"median":18.139303,"eighty":24.622316,"marketCap":61034356},{"date":"2020-08-28","current":-57.857038,"twenty":-10.524149,"median":18.139303,"eighty":24.622316,"marketCap":64022052},{"date":"2020-09-04","current":-57.471324,"twenty":-10.743485,"median":18.055133,"eighty":24.622316,"marketCap":63595238},{"date":"2020-09-11","current":-55.928469,"twenty":-11.041242,"median":17.974888,"eighty":24.622316,"marketCap":61887983},{"date":"2020-09-18","current":-58.532035,"twenty":-11.458549,"median":17.920471,"eighty":24.622316,"marketCap":64768975},{"date":"2020-09-25","current":-58.146322,"twenty":-11.618596,"median":17.673969,"eighty":24.622316,"marketCap":64342162},{"date":"2020-10-02","current":-57.857038,"twenty":-11.690104,"median":17.573663,"eighty":24.622316,"marketCap":64022052},{"date":"2020-10-09","current":-58.049894,"twenty":-11.957468,"median":17.393111,"eighty":24.622316,"marketCap":64235458},{"date":"2020-10-16","current":-57.760609,"twenty":-12.136552,"median":17.064567,"eighty":24.622316,"marketCap":63915348},{"date":"2020-10-23","current":-57.953466,"twenty":-12.408203,"median":16.678328,"eighty":24.622316,"marketCap":64128755},{"date":"2020-10-30","current":-56.121326,"twenty":-12.56408,"median":16.209497,"eighty":24.622316,"marketCap":62101390},{"date":"2020-11-06","current":-104.207688,"twenty":-12.784278,"median":16.039378,"eighty":24.622316,"marketCap":63488534},{"date":"2020-11-13","current":-107.584268,"twenty":-13.004223,"median":15.908578,"eighty":24.622316,"marketCap":65545715},{"date":"2020-11-20","current":-111.439079,"twenty":-13.092082,"median":15.837241,"eighty":24.622316,"marketCap":67894259},{"date":"2020-11-27","current":-119.499138,"twenty":-13.210202,"median":15.748088,"eighty":24.622316,"marketCap":72804850},{"date":"2020-12-04","current":-112.139954,"twenty":-13.493677,"median":15.728027,"eighty":24.622316,"marketCap":68321267},{"date":"2020-12-11","current":-108.285142,"twenty":-13.776479,"median":15.707966,"eighty":24.622316,"marketCap":65972723},{"date":"2020-12-18","current":-110.913423,"twenty":-13.865631,"median":15.587598,"eighty":24.622316,"marketCap":67574003},{"date":"2020-12-24","current":-114.293392,"twenty":-14.114827,"median":15.547475,"eighty":24.622316,"marketCap":69633249},{"date":"2020-12-31","current":-116.52042,"twenty":-14.180282,"median":15.386985,"eighty":24.622316,"marketCap":70990066},{"date":"2021-01-08","current":-118.623045,"twenty":-14.287653,"median":15.318931,"eighty":24.622316,"marketCap":72271090},{"date":"2021-01-15","current":-127.383979,"twenty":-14.432265,"median":15.226495,"eighty":24.622316,"marketCap":77608689},{"date":"2021-01-22","current":-126.157448,"twenty":-14.563107,"median":15.203751,"eighty":24.622316,"marketCap":76861425},{"date":"2021-01-29","current":-122.828292,"twenty":-14.832446,"median":14.822275,"eighty":24.622316,"marketCap":74833137},{"date":"2021-02-05","current":-127.909635,"twenty":-32.074665,"median":14.701216,"eighty":24.622316,"marketCap":77928945},{"date":"2021-02-12","current":-129.311384,"twenty":-32.678309,"median":14.627852,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-19","current":-129.311384,"twenty":-32.914872,"median":14.570262,"eighty":24.622316,"marketCap":78782961},{"date":"2021-02-26","current":-123.704386,"twenty":-33.200379,"median":14.339902,"eighty":24.622316,"marketCap":75366897},{"date":"2021-03-05","current":-125.631792,"twenty":-33.330896,"median":14.152213,"eighty":24.622316,"marketCap":76541169},{"date":"2021-03-12","current":-128.084854,"twenty":-33.428784,"median":13.892663,"eighty":24.622316,"marketCap":78035697},{"date":"2021-03-19","current":87.826473,"twenty":-33.551144,"median":13.469104,"eighty":25.940283,"marketCap":85401584},{"date":"2021-03-26","current":84.313413,"twenty":-33.542987,"median":13.506246,"eighty":27.608575,"marketCap":81985520},{"date":"2021-04-01","current":89.363435,"twenty":-33.542987,"median":13.994362,"eighty":28.019775,"marketCap":86896111},{"date":"2021-04-09","current":89.80294,"twenty":-33.551144,"median":14.224722,"eighty":28.281778,"marketCap":87323481},{"date":"2021-04-16","current":94.205044,"twenty":-33.551144,"median":14.405224,"eighty":28.449169,"marketCap":91604043},{"date":"2021-04-23","current":92.554255,"twenty":-33.551144,"median":14.606882,"eighty":28.866116,"marketCap":89998832},{"date":"2021-04-30","current":92.224097,"twenty":-33.551144,"median":14.664534,"eighty":29.078781,"marketCap":89677790},{"date":"2021-05-07","current":91.343677,"twenty":-33.551144,"median":14.758867,"eighty":29.276432,"marketCap":88821678},{"date":"2021-05-14","current":14.234607,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":86909336},{"date":"2021-05-21","current":14.064779,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85872450},{"date":"2021-05-28","current":14.047285,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85765643},{"date":"2021-06-04","current":14.082272,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":85979256},{"date":"2021-06-11","current":14.449636,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88222193},{"date":"2021-06-18","current":14.502116,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":88542613},{"date":"2021-06-25","current":13.469999,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82241028},{"date":"2021-07-02","current":13.533223,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82627036},{"date":"2021-07-09","current":13.07803,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79847860},{"date":"2021-07-16","current":13.568237,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":82840819},{"date":"2021-07-23","current":13.218089,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":80702991},{"date":"2021-07-30","current":13.270612,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":81023666},{"date":"2021-08-06","current":13.060523,"twenty":-33.551144,"median":14.848223,"eighty":29.388013,"marketCap":79740969},{"date":"2021-08-13","current":26.716526,"twenty":-33.551144,"median":14.960649,"eighty":29.388013,"marketCap":75358422},{"date":"2021-08-20","current":26.02997,"twenty":-33.551144,"median":15.232546,"eighty":29.388013,"marketCap":73421878},{"date":"2021-08-27","current":26.104877,"twenty":-33.551144,"median":15.350606,"eighty":29.388013,"marketCap":73633164},{"date":"2021-09-03","current":26.423229,"twenty":-33.551144,"median":15.722061,"eighty":29.388013,"marketCap":74531129},{"date":"2021-09-10","current":25.917611,"twenty":-33.551144,"median":17.011074,"eighty":29.388013,"marketCap":73104949},{"date":"2021-09-17","current":26.591768,"twenty":-33.551144,"median":17.626254,"eighty":29.388013,"marketCap":75006522},{"date":"2021-09-24","current":25.542704,"twenty":-33.551144,"median":17.973965,"eighty":29.388013,"marketCap":72047462},{"date":"2021-10-01","current":24.569295,"twenty":-33.551144,"median":18.139303,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-08","current":24.569295,"twenty":-33.551144,"median":18.2152,"eighty":29.388013,"marketCap":69301801},{"date":"2021-10-15","current":22.921355,"twenty":-33.551144,"median":18.291097,"eighty":29.388013,"marketCap":64653509},{"date":"2021-10-22","current":22.659182,"twenty":-33.551144,"median":18.401916,"eighty":29.388013,"marketCap":63914008},{"date":"2021-10-29","current":21.535587,"twenty":-33.542987,"median":18.45541,"eighty":29.380736,"marketCap":60744719},{"date":"2021-11-05","current":20.973789,"twenty":-33.542987,"median":18.594683,"eighty":29.380736,"marketCap":59160074},{"date":"2021-11-12","current":-8.23308,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":54089210},{"date":"2021-11-19","current":-7.89856,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":51891503},{"date":"2021-11-26","current":-7.978344,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52415660},{"date":"2021-12-03","current":-7.723037,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50738358},{"date":"2021-12-10","current":-7.65921,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":50319033},{"date":"2021-12-17","current":-7.435816,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":48851395},{"date":"2021-12-23","current":-7.962387,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52310828},{"date":"2021-12-31","current":-7.979301,"twenty":-33.542987,"median":18.669386,"eighty":29.380736,"marketCap":52421949},{"date":"2022-01-07","current":-8.409174,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":55246105},{"date":"2022-01-14","current":-8.680438,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":57028238},{"date":"2022-01-21","current":-8.544806,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":56137171},{"date":"2022-01-28","current":-9.175095,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":60278009},{"date":"2022-02-04","current":-8.153708,"twenty":-33.534829,"median":18.669386,"eighty":29.373458,"marketCap":53567756},{"date":"2022-02-11","current":-8.760221,"twenty":-33.534829,"median":18.642639,"eighty":29.373458,"marketCap":57552394},{"date":"2022-02-18","current":-8.361304,"twenty":-33.534829,"median":18.508904,"eighty":29.373458,"marketCap":54931611},{"date":"2022-02-25","current":-8.377261,"twenty":-33.534829,"median":18.428663,"eighty":29.373458,"marketCap":55036443},{"date":"2022-03-04","current":-8.281521,"twenty":-33.534829,"median":18.348422,"eighty":29.373458,"marketCap":54407455},{"date":"2022-03-11","current":-7.558686,"twenty":-33.534829,"median":18.214687,"eighty":29.373458,"marketCap":55770262},{"date":"2022-03-18","current":-7.38819,"twenty":-33.534829,"median":17.866977,"eighty":29.373458,"marketCap":54512286},{"date":"2022-03-25","current":-7.430814,"twenty":-33.534829,"median":17.519266,"eighty":29.373458,"marketCap":54826780},{"date":"2022-04-01","current":-7.317149,"twenty":-33.534829,"median":15.752246,"eighty":29.373458,"marketCap":53988129},{"date":"2022-04-08","current":-7.104028,"twenty":-33.534829,"median":14.502116,"eighty":29.373458,"marketCap":52415660},{"date":"2022-04-14","current":-6.791451,"twenty":-33.534829,"median":14.335928,"eighty":29.373458,"marketCap":50109370},{"date":"2022-04-22","current":-6.946515,"twenty":-33.534829,"median":14.21092,"eighty":29.373458,"marketCap":51253477},{"date":"2022-04-29","current":-6.069658,"twenty":-33.534829,"median":14.16974,"eighty":29.373458,"marketCap":44783765},{"date":"2022-05-06","current":-7.338375,"twenty":-33.534829,"median":14.073525,"eighty":29.373458,"marketCap":54144742},{"date":"2022-05-13","current":-3.139299,"twenty":-33.534829,"median":14.003552,"eighty":29.373458,"marketCap":51059875},{"date":"2022-05-20","current":-2.962714,"twenty":-33.534829,"median":13.760819,"eighty":29.373458,"marketCap":48187757},{"date":"2022-05-27","current":-2.945202,"twenty":-33.534829,"median":13.607629,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-03","current":-2.945202,"twenty":-33.534829,"median":13.55073,"eighty":29.373458,"marketCap":47902941},{"date":"2022-06-10","current":-2.80776,"twenty":-33.534829,"median":13.419424,"eighty":29.373458,"marketCap":45667470},{"date":"2022-06-17","current":-2.532874,"twenty":-33.534829,"median":13.279366,"eighty":29.373458,"marketCap":41196529},{"date":"2022-06-24","current":-2.617958,"twenty":-33.542987,"median":13.130552,"eighty":29.380736,"marketCap":42580392},{"date":"2022-07-01","current":-2.565599,"twenty":-33.542987,"median":13.060523,"eighty":29.380736,"marketCap":41728784},{"date":"2022-07-08","current":-2.382342,"twenty":-33.542987,"median":-2.44779,"eighty":29.380736,"marketCap":38748156},{"date":"2022-07-15","current":-2.467425,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40132019},{"date":"2022-07-22","current":-2.519621,"twenty":-33.542987,"median":-2.467425,"eighty":29.380736,"marketCap":40980970},{"date":"2022-07-29","current":-2.346193,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":38160202},{"date":"2022-08-05","current":-2.297109,"twenty":-33.542987,"median":-2.493443,"eighty":29.380736,"marketCap":37361872},{"date":"2022-08-12","current":-1.881611,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":43216296},{"date":"2022-08-19","current":-1.784286,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":40980970},{"date":"2022-08-26","current":-1.793768,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":41198762},{"date":"2022-09-02","current":-1.724242,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":39601911},{"date":"2022-09-09","current":-1.668622,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":38324430},{"date":"2022-09-16","current":-1.562015,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":35875924},{"date":"2022-09-23","current":-1.255128,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28827423},{"date":"2022-09-30","current":-1.232926,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":28317495},{"date":"2022-10-07","current":-1.205116,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27678755},{"date":"2022-10-14","current":-1.200481,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27572298},{"date":"2022-10-21","current":-1.195846,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":27465841},{"date":"2022-10-28","current":-1.070699,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":24591509},{"date":"2022-11-04","current":-0.973363,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":22355917},{"date":"2022-11-11","current":-0.826478,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18982303},{"date":"2022-11-18","current":-0.633668,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":10358621},{"date":"2022-11-25","current":-0.594779,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":9722894},{"date":"2022-12-02","current":-0.732036,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11966638},{"date":"2022-12-09","current":-0.712427,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":11646103},{"date":"2022-12-16","current":-1.045765,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17095198},{"date":"2022-12-23","current":-0.921581,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15065143},{"date":"2022-12-30","current":-0.882364,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14424073},{"date":"2023-01-06","current":-1.023804,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":16736199},{"date":"2023-01-13","current":-1.124198,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":18377338},{"date":"2023-01-20","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-01-27","current":-1.098053,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17949958},{"date":"2023-02-03","current":-1.078445,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":17629423},{"date":"2023-02-10","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-17","current":-0.941189,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15385678},{"date":"2023-02-24","current":-0.869292,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14210383},{"date":"2023-03-03","current":-0.8889,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14530918},{"date":"2023-03-10","current":-0.895436,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":14637763},{"date":"2023-03-17","current":-0.836612,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13676158},{"date":"2023-03-24","current":-0.849684,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13889848},{"date":"2023-03-31","current":-0.633913,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":14278764},{"date":"2023-04-06","current":-0.611199,"twenty":-33.534829,"median":-2.52952,"eighty":29.373458,"marketCap":13767121},{"date":"2023-04-14","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-21","current":-0.587324,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13229343},{"date":"2023-04-28","current":-0.615974,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":13874677},{"date":"2023-05-05","current":-0.673273,"twenty":-33.542987,"median":-2.532874,"eighty":29.380736,"marketCap":15165345},{"date":"2023-05-12","current":-0.930333,"twenty":-33.542987,"median":-2.532874,"eighty":29.251764,"marketCap":17101346},{"date":"2023-05-19","current":-0.854666,"twenty":-33.542987,"median":-2.532874,"eighty":29.047218,"marketCap":15710445},{"date":"2023-05-26","current":-0.75515,"twenty":-33.542987,"median":-2.532874,"eighty":28.866116,"marketCap":13881146},{"date":"2023-06-01","current":-0.749296,"twenty":-33.542987,"median":-2.532874,"eighty":28.638664,"marketCap":13773541},{"date":"2023-06-09","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.310889,"marketCap":13988752},{"date":"2023-06-16","current":-0.761004,"twenty":-33.551144,"median":-2.549237,"eighty":28.052525,"marketCap":13988752},{"date":"2023-06-23","current":-0.788283,"twenty":-33.559302,"median":-2.565599,"eighty":27.652242,"marketCap":14490195},{"date":"2023-06-30","current":-0.693684,"twenty":-33.567459,"median":-2.565599,"eighty":27.153566,"marketCap":12751286},{"date":"2023-07-07","current":-0.789934,"twenty":-33.567459,"median":-2.565599,"eighty":26.716526,"marketCap":14520551},{"date":"2023-07-14","current":-0.713867,"twenty":-33.567459,"median":-2.565599,"eighty":26.413359,"marketCap":13122276},{"date":"2023-07-21","current":-0.710941,"twenty":-33.567459,"median":-2.565599,"eighty":26.104877,"marketCap":13068496},{"date":"2023-07-28","current":-0.667348,"twenty":-33.567459,"median":-2.565599,"eighty":26.02997,"marketCap":12267176},{"date":"2023-08-04","current":-0.655353,"twenty":-33.567459,"median":-2.565599,"eighty":25.579408,"marketCap":12046679},{"date":"2023-08-11","current":-0.68461,"twenty":-33.567459,"median":-2.565599,"eighty":25.168547,"marketCap":12584477},{"date":"2023-08-18","current":-1.025958,"twenty":-33.567459,"median":-2.565599,"eighty":24.831468,"marketCap":13875441},{"date":"2023-08-25","current":-1.479289,"twenty":-33.567459,"median":-2.565599,"eighty":24.456936,"marketCap":20006450},{"date":"2023-09-01","current":-1.622446,"twenty":-33.567459,"median":-2.565599,"eighty":23.408246,"marketCap":21942558},{"date":"2023-09-08","current":-1.264553,"twenty":-33.567459,"median":-2.565599,"eighty":22.883902,"marketCap":17102288},{"date":"2023-09-15","current":-1.383851,"twenty":-33.567459,"median":-2.565599,"eighty":21.835212,"marketCap":18715711},{"date":"2023-09-22","current":-1.367945,"twenty":-33.567459,"median":-2.565599,"eighty":21.048695,"marketCap":18500588},{"date":"2023-09-29","current":-1.28046,"twenty":-33.567459,"median":-2.565599,"eighty":20.786523,"marketCap":17317411},{"date":"2023-10-06","current":-1.312272,"twenty":-33.640875,"median":-2.565599,"eighty":14.531657,"marketCap":17747657},{"date":"2023-10-13","current":-1.391804,"twenty":-33.640875,"median":-2.565599,"eighty":14.365667,"marketCap":18823273},{"date":"2023-10-20","current":-1.415664,"twenty":-33.640875,"median":-2.565599,"eighty":14.236713,"marketCap":19145957},{"date":"2023-10-27","current":-1.383851,"twenty":-33.861123,"median":-2.581961,"eighty":14.16974,"marketCap":18715711},{"date":"2023-11-03","current":-1.630399,"twenty":-33.861123,"median":-2.581961,"eighty":14.096267,"marketCap":22050119},{"date":"2023-11-10","current":-1.678118,"twenty":-33.861123,"median":-2.581961,"eighty":14.012298,"marketCap":22695489},{"date":"2023-11-17","current":-2.05987,"twenty":-33.861123,"median":-2.581961,"eighty":13.886873,"marketCap":27858444},{"date":"2023-11-24","current":-2.511876,"twenty":-33.861123,"median":-2.581961,"eighty":13.653466,"marketCap":32815956},{"date":"2023-12-01","current":-2.108329,"twenty":-33.861123,"median":-2.581961,"eighty":13.568237,"marketCap":27543884},{"date":"2023-12-08","current":-2.215393,"twenty":-33.787707,"median":-2.578688,"eighty":13.47642,"marketCap":28942597},{"date":"2023-12-15","current":-1.976558,"twenty":-33.787707,"median":-2.578688,"eighty":13.305626,"marketCap":25822392},{"date":"2023-12-22","current":-1.844788,"twenty":-33.787707,"median":-2.578688,"eighty":13.239098,"marketCap":24100899},{"date":"2023-12-29","current":-1.861259,"twenty":-33.861123,"median":-2.581961,"eighty":13.095362,"marketCap":24316085},{"date":"2024-01-05","current":-1.853024,"twenty":-33.934539,"median":-2.585233,"eighty":12.972986,"marketCap":24208492},{"date":"2024-01-12","current":-1.861259,"twenty":-33.934539,"median":-2.585233,"eighty":-0.573524,"marketCap":24316085},{"date":"2024-01-19","current":-2.067151,"twenty":-33.942696,"median":-2.601596,"eighty":-0.582549,"marketCap":27005918},{"date":"2024-01-26","current":-2.520112,"twenty":-33.934539,"median":-2.585233,"eighty":-0.592099,"marketCap":32923549},{"date":"2024-02-02","current":-2.668354,"twenty":-33.934539,"median":-2.637592,"eighty":-0.606424,"marketCap":34860229},{"date":"2024-02-09","current":-2.775417,"twenty":-33.934539,"median":-2.644137,"eighty":-0.611199,"marketCap":36258942},{"date":"2024-02-16","current":-2.709532,"twenty":-33.934539,"median":-2.668436,"eighty":-0.620749,"marketCap":35398195},{"date":"2024-02-23","current":-2.594233,"twenty":-33.934539,"median":-2.670317,"eighty":-0.627394,"marketCap":33891889},{"date":"2024-03-01","current":-3.104844,"twenty":-33.861123,"median":-2.684826,"eighty":-0.644049,"marketCap":40562674},{"date":"2024-03-08","current":-3.006016,"twenty":-33.861123,"median":-2.775136,"eighty":-0.660139,"marketCap":39271554},{"date":"2024-03-15","current":-3.154258,"twenty":-33.861123,"median":-2.905933,"eighty":-0.66743,"marketCap":41208233},{"date":"2024-03-22","current":-3.1872,"twenty":-33.861123,"median":-2.922977,"eighty":-0.679189,"marketCap":41638607},{"date":"2024-03-28","current":-6.785254,"twenty":-33.861123,"median":-2.960503,"eighty":-0.686283,"marketCap":41853793},{"date":"2024-04-05","current":-7.994858,"twenty":-33.934539,"median":-3.006016,"eighty":-0.690757,"marketCap":49315051},{"date":"2024-04-12","current":-7.584408,"twenty":-33.934539,"median":-3.047736,"eighty":-0.708015,"marketCap":46783252},{"date":"2024-04-19","current":-7.12042,"twenty":-33.934539,"median":-3.096608,"eighty":-0.719691,"marketCap":43921217},{"date":"2024-04-26","current":-7.191803,"twenty":-33.861123,"median":-3.133669,"eighty":-0.731734,"marketCap":44361530},{"date":"2024-05-03","current":-7.65579,"twenty":-33.861123,"median":-3.166611,"eighty":-0.747189,"marketCap":47223564},{"date":"2024-05-10","current":-7.209649,"twenty":-33.559302,"median":-3.236614,"eighty":-0.749766,"marketCap":44471608},{"date":"2024-05-17","current":163.5123,"twenty":-33.404312,"median":-3.166611,"eighty":-0.747189,"marketCap":51186381},{"date":"2024-05-24","current":178.984433,"twenty":-33.278444,"median":-3.133669,"eighty":-0.731734,"marketCap":56029824},{"date":"2024-05-31","current":172.658248,"twenty":-33.200379,"median":-3.099444,"eighty":-0.719696,"marketCap":54049456},{"date":"2024-06-07","current":168.790141,"twenty":-32.914872,"median":-3.051583,"eighty":-0.708015,"marketCap":52838572},{"date":"2024-06-14","current":167.031913,"twenty":-32.629365,"median":-3.024629,"eighty":-0.693684,"marketCap":52288171},{"date":"2024-06-21","current":175.471418,"twenty":-32.066508,"median":-2.964837,"eighty":-0.690456,"marketCap":54930099},{"date":"2024-06-28","current":174.017851,"twenty":-14.850063,"median":-2.945202,"eighty":-0.686283,"marketCap":54475070},{"date":"2024-07-05","current":171.194031,"twenty":-14.673985,"median":-2.919023,"eighty":-0.679189,"marketCap":53591093},{"date":"2024-07-12","current":169.076165,"twenty":-14.439496,"median":-2.80776,"eighty":-0.66743,"marketCap":52928110},{"date":"2024-07-15","current":170.841054,"twenty":-14.410574,"median":-2.801033,"eighty":-0.667114,"marketCap":53480596},{"date":"2024-08-02","current":234.72996,"twenty":-14.156055,"median":-2.684826,"eighty":-0.660139,"marketCap":73480571},{"date":"2024-08-09","current":249.907987,"twenty":-13.910522,"median":-2.666295,"eighty":-0.648826,"marketCap":78231946},{"date":"2024-08-16","current":18.985834,"twenty":-13.792212,"median":-2.644137,"eighty":-0.626875,"marketCap":101574157},{"date":"2024-08-23","current":17.455386,"twenty":-13.567288,"median":-2.627175,"eighty":-0.617406,"marketCap":93386262},{"date":"2024-08-30","current":17.972429,"twenty":-13.288494,"median":-2.589733,"eighty":-0.611199,"marketCap":96152442},{"date":"2024-09-06","current":19.482196,"twenty":-13.107458,"median":-2.559327,"eighty":-0.606424,"marketCap":104229690},{"date":"2024-09-13","current":19.006516,"twenty":-13.0223,"median":-2.515748,"eighty":-0.590189,"marketCap":101684804},{"date":"2024-09-20","current":19.333508,"twenty":-12.84784,"median":-2.483842,"eighty":-0.581028,"marketCap":103434211},{"date":"2024-09-27","current":18.924902,"twenty":-12.579971,"median":-2.4608,"eighty":-0.571593,"marketCap":101248171},{"date":"2024-10-04","current":19.182969,"twenty":-12.480761,"median":-2.415066,"eighty":13.067526,"marketCap":102628828},{"date":"2024-10-11","current":20.301259,"twenty":-12.150928,"median":-2.382342,"eighty":13.165567,"marketCap":108611674},{"date":"2024-10-18","current":21.505571,"twenty":-11.986176,"median":-2.331182,"eighty":13.295122,"marketCap":115054740},{"date":"2024-10-25","current":21.290515,"twenty":-11.716588,"median":-2.274839,"eighty":13.455411,"marketCap":113904192},{"date":"2024-10-31","current":22.215255,"twenty":-11.632763,"median":-2.256361,"eighty":13.547229,"marketCap":118851546},{"date":"2024-11-08","current":23.699139,"twenty":-11.552945,"median":-2.207157,"eighty":13.638766,"marketCap":126790323},{"date":"2024-11-15","current":7.831928,"twenty":-11.398938,"median":-2.067151,"eighty":13.753816,"marketCap":124259119},{"date":"2024-11-22","current":10.764628,"twenty":-11.398938,"median":-2.017737,"eighty":13.753816,"marketCap":170788495},{"date":"2024-11-29","current":13.03742,"twenty":-11.398938,"median":-1.976558,"eighty":13.753816,"marketCap":206847961},{"date":"2024-12-06","current":13.16974,"twenty":-11.398938,"median":-1.93538,"eighty":13.753816,"marketCap":208947313},{"date":"2024-12-13","current":11.76092,"twenty":-11.398938,"median":-1.89088,"eighty":13.753816,"marketCap":186595384},{"date":"2024-12-20","current":12.827264,"twenty":-11.398938,"median":-1.853803,"eighty":13.753816,"marketCap":203513695},{"date":"2024-12-27","current":12.570408,"twenty":-11.398938,"median":-1.837181,"eighty":13.760819,"marketCap":199438481},{"date":"2025-01-03","current":11.698652,"twenty":-11.398938,"median":-1.812093,"eighty":13.760819,"marketCap":185607453},{"date":"2025-01-10","current":11.426228,"twenty":-11.402522,"median":-1.789027,"eighty":13.760819,"marketCap":181285257},{"date":"2025-01-17","current":11.924374,"twenty":-11.250466,"median":-1.744784,"eighty":13.760819,"marketCap":189188702},{"date":"2025-01-24","current":11.978859,"twenty":-10.770078,"median":-1.678118,"eighty":13.760819,"marketCap":190053141},{"date":"2025-01-31","current":12.920667,"twenty":-10.393949,"median":-1.65879,"eighty":13.760819,"marketCap":204995591},{"date":"2025-02-07","current":14.454023,"twenty":-9.676823,"median":-1.630399,"eighty":13.918101,"marketCap":229323381},{"date":"2025-02-14","current":13.885825,"twenty":-9.513853,"median":-1.590634,"eighty":13.935925,"marketCap":220308514},{"date":"2025-02-21","current":13.628968,"twenty":-9.383477,"median":-1.554844,"eighty":13.957473,"marketCap":216233301},{"date":"2025-02-28","current":12.064478,"twenty":-9.104616,"median":-1.542914,"eighty":13.957473,"marketCap":191411546},{"date":"2025-03-07","current":11.768704,"twenty":-9.053915,"median":-1.447476,"eighty":13.959818,"marketCap":186718875},{"date":"2025-03-14","current":10.640091,"twenty":-8.871387,"median":-1.391804,"eighty":13.959818,"marketCap":168812634}],"customCompares":[{"symbol":"KINS","name":"金石保險","items":[{"date":"2020-03-20","value":-10.357678,"marketCap":61797564},{"date":"2020-03-27","value":-9.416071,"marketCap":56179604},{"date":"2020-04-03","value":-8.691758,"marketCap":51858096},{"date":"2020-04-09","value":-9.434179,"marketCap":56287641},{"date":"2020-04-17","value":-9.524718,"marketCap":56827830},{"date":"2020-04-24","value":-9.09013,"marketCap":54234925},{"date":"2020-05-01","value":-8.329601,"marketCap":49697342},{"date":"2020-05-08","value":-8.727974,"marketCap":52074171},{"date":"2020-05-15","value":-11.004164,"marketCap":44845995},{"date":"2020-05-22","value":-11.785446,"marketCap":48030007},{"date":"2020-05-29","value":-11.653026,"marketCap":47490344},{"date":"2020-06-05","value":-12.844812,"marketCap":52347311},{"date":"2020-06-12","value":-12.474034,"marketCap":50836254},{"date":"2020-06-19","value":-12.553486,"marketCap":51160052},{"date":"2020-06-26","value":-12.009188,"marketCap":48941838},{"date":"2020-07-02","value":-11.406107,"marketCap":46484060},{"date":"2020-07-10","value":-13.45134,"marketCap":54819133},{"date":"2020-07-17","value":-13.45134,"marketCap":54819133},{"date":"2020-07-24","value":-13.818433,"marketCap":56315172},{"date":"2020-07-31","value":-14.159305,"marketCap":57704351},{"date":"2020-08-07","value":-14.500177,"marketCap":59093530},{"date":"2020-08-14","value":-54.6749,"marketCap":60500839},{"date":"2020-08-21","value":-55.157042,"marketCap":61034356},{"date":"2020-08-28","value":-57.857038,"marketCap":64022052},{"date":"2020-09-04","value":-57.471324,"marketCap":63595238},{"date":"2020-09-11","value":-55.928469,"marketCap":61887983},{"date":"2020-09-18","value":-58.532035,"marketCap":64768975},{"date":"2020-09-25","value":-58.146322,"marketCap":64342162},{"date":"2020-10-02","value":-57.857038,"marketCap":64022052},{"date":"2020-10-09","value":-58.049894,"marketCap":64235458},{"date":"2020-10-16","value":-57.760609,"marketCap":63915348},{"date":"2020-10-23","value":-57.953466,"marketCap":64128755},{"date":"2020-10-30","value":-56.121326,"marketCap":62101390},{"date":"2020-11-06","value":-104.207688,"marketCap":63488534},{"date":"2020-11-13","value":-107.584268,"marketCap":65545715},{"date":"2020-11-20","value":-111.439079,"marketCap":67894259},{"date":"2020-11-27","value":-119.499138,"marketCap":72804850},{"date":"2020-12-04","value":-112.139954,"marketCap":68321267},{"date":"2020-12-11","value":-108.285142,"marketCap":65972723},{"date":"2020-12-18","value":-110.913423,"marketCap":67574003},{"date":"2020-12-24","value":-114.293392,"marketCap":69633249},{"date":"2020-12-31","value":-116.52042,"marketCap":70990066},{"date":"2021-01-08","value":-118.623045,"marketCap":72271090},{"date":"2021-01-15","value":-127.383979,"marketCap":77608689},{"date":"2021-01-22","value":-126.157448,"marketCap":76861425},{"date":"2021-01-29","value":-122.828292,"marketCap":74833137},{"date":"2021-02-05","value":-127.909635,"marketCap":77928945},{"date":"2021-02-12","value":-129.311384,"marketCap":78782961},{"date":"2021-02-19","value":-129.311384,"marketCap":78782961},{"date":"2021-02-26","value":-123.704386,"marketCap":75366897},{"date":"2021-03-05","value":-125.631792,"marketCap":76541169},{"date":"2021-03-12","value":-128.084854,"marketCap":78035697},{"date":"2021-03-19","value":87.826473,"marketCap":85401584},{"date":"2021-03-26","value":84.313413,"marketCap":81985520},{"date":"2021-04-01","value":89.363435,"marketCap":86896111},{"date":"2021-04-09","value":89.80294,"marketCap":87323481},{"date":"2021-04-16","value":94.205044,"marketCap":91604043},{"date":"2021-04-23","value":92.554255,"marketCap":89998832},{"date":"2021-04-30","value":92.224097,"marketCap":89677790},{"date":"2021-05-07","value":91.343677,"marketCap":88821678},{"date":"2021-05-14","value":14.234607,"marketCap":86909336},{"date":"2021-05-21","value":14.064779,"marketCap":85872450},{"date":"2021-05-28","value":14.047285,"marketCap":85765643},{"date":"2021-06-04","value":14.082272,"marketCap":85979256},{"date":"2021-06-11","value":14.449636,"marketCap":88222193},{"date":"2021-06-18","value":14.502116,"marketCap":88542613},{"date":"2021-06-25","value":13.469999,"marketCap":82241028},{"date":"2021-07-02","value":13.533223,"marketCap":82627036},{"date":"2021-07-09","value":13.07803,"marketCap":79847860},{"date":"2021-07-16","value":13.568237,"marketCap":82840819},{"date":"2021-07-23","value":13.218089,"marketCap":80702991},{"date":"2021-07-30","value":13.270612,"marketCap":81023666},{"date":"2021-08-06","value":13.060523,"marketCap":79740969},{"date":"2021-08-13","value":26.716526,"marketCap":75358422},{"date":"2021-08-20","value":26.02997,"marketCap":73421878},{"date":"2021-08-27","value":26.104877,"marketCap":73633164},{"date":"2021-09-03","value":26.423229,"marketCap":74531129},{"date":"2021-09-10","value":25.917611,"marketCap":73104949},{"date":"2021-09-17","value":26.591768,"marketCap":75006522},{"date":"2021-09-24","value":25.542704,"marketCap":72047462},{"date":"2021-10-01","value":24.569295,"marketCap":69301801},{"date":"2021-10-08","value":24.569295,"marketCap":69301801},{"date":"2021-10-15","value":22.921355,"marketCap":64653509},{"date":"2021-10-22","value":22.659182,"marketCap":63914008},{"date":"2021-10-29","value":21.535587,"marketCap":60744719},{"date":"2021-11-05","value":20.973789,"marketCap":59160074},{"date":"2021-11-12","value":-8.23308,"marketCap":54089210},{"date":"2021-11-19","value":-7.89856,"marketCap":51891503},{"date":"2021-11-26","value":-7.978344,"marketCap":52415660},{"date":"2021-12-03","value":-7.723037,"marketCap":50738358},{"date":"2021-12-10","value":-7.65921,"marketCap":50319033},{"date":"2021-12-17","value":-7.435816,"marketCap":48851395},{"date":"2021-12-23","value":-7.962387,"marketCap":52310828},{"date":"2021-12-31","value":-7.979301,"marketCap":52421949},{"date":"2022-01-07","value":-8.409174,"marketCap":55246105},{"date":"2022-01-14","value":-8.680438,"marketCap":57028238},{"date":"2022-01-21","value":-8.544806,"marketCap":56137171},{"date":"2022-01-28","value":-9.175095,"marketCap":60278009},{"date":"2022-02-04","value":-8.153708,"marketCap":53567756},{"date":"2022-02-11","value":-8.760221,"marketCap":57552394},{"date":"2022-02-18","value":-8.361304,"marketCap":54931611},{"date":"2022-02-25","value":-8.377261,"marketCap":55036443},{"date":"2022-03-04","value":-8.281521,"marketCap":54407455},{"date":"2022-03-11","value":-7.558686,"marketCap":55770262},{"date":"2022-03-18","value":-7.38819,"marketCap":54512286},{"date":"2022-03-25","value":-7.430814,"marketCap":54826780},{"date":"2022-04-01","value":-7.317149,"marketCap":53988129},{"date":"2022-04-08","value":-7.104028,"marketCap":52415660},{"date":"2022-04-14","value":-6.791451,"marketCap":50109370},{"date":"2022-04-22","value":-6.946515,"marketCap":51253477},{"date":"2022-04-29","value":-6.069658,"marketCap":44783765},{"date":"2022-05-06","value":-7.338375,"marketCap":54144742},{"date":"2022-05-13","value":-3.139299,"marketCap":51059875},{"date":"2022-05-20","value":-2.962714,"marketCap":48187757},{"date":"2022-05-27","value":-2.945202,"marketCap":47902941},{"date":"2022-06-03","value":-2.945202,"marketCap":47902941},{"date":"2022-06-10","value":-2.80776,"marketCap":45667470},{"date":"2022-06-17","value":-2.532874,"marketCap":41196529},{"date":"2022-06-24","value":-2.617958,"marketCap":42580392},{"date":"2022-07-01","value":-2.565599,"marketCap":41728784},{"date":"2022-07-08","value":-2.382342,"marketCap":38748156},{"date":"2022-07-15","value":-2.467425,"marketCap":40132019},{"date":"2022-07-22","value":-2.519621,"marketCap":40980970},{"date":"2022-07-29","value":-2.346193,"marketCap":38160202},{"date":"2022-08-05","value":-2.297109,"marketCap":37361872},{"date":"2022-08-12","value":-1.881611,"marketCap":43216296},{"date":"2022-08-19","value":-1.784286,"marketCap":40980970},{"date":"2022-08-26","value":-1.793768,"marketCap":41198762},{"date":"2022-09-02","value":-1.724242,"marketCap":39601911},{"date":"2022-09-09","value":-1.668622,"marketCap":38324430},{"date":"2022-09-16","value":-1.562015,"marketCap":35875924},{"date":"2022-09-23","value":-1.255128,"marketCap":28827423},{"date":"2022-09-30","value":-1.232926,"marketCap":28317495},{"date":"2022-10-07","value":-1.205116,"marketCap":27678755},{"date":"2022-10-14","value":-1.200481,"marketCap":27572298},{"date":"2022-10-21","value":-1.195846,"marketCap":27465841},{"date":"2022-10-28","value":-1.070699,"marketCap":24591509},{"date":"2022-11-04","value":-0.973363,"marketCap":22355917},{"date":"2022-11-11","value":-0.826478,"marketCap":18982303},{"date":"2022-11-18","value":-0.633668,"marketCap":10358621},{"date":"2022-11-25","value":-0.594779,"marketCap":9722894},{"date":"2022-12-02","value":-0.732036,"marketCap":11966638},{"date":"2022-12-09","value":-0.712427,"marketCap":11646103},{"date":"2022-12-16","value":-1.045765,"marketCap":17095198},{"date":"2022-12-23","value":-0.921581,"marketCap":15065143},{"date":"2022-12-30","value":-0.882364,"marketCap":14424073},{"date":"2023-01-06","value":-1.023804,"marketCap":16736199},{"date":"2023-01-13","value":-1.124198,"marketCap":18377338},{"date":"2023-01-20","value":-1.098053,"marketCap":17949958},{"date":"2023-01-27","value":-1.098053,"marketCap":17949958},{"date":"2023-02-03","value":-1.078445,"marketCap":17629423},{"date":"2023-02-10","value":-0.941189,"marketCap":15385678},{"date":"2023-02-17","value":-0.941189,"marketCap":15385678},{"date":"2023-02-24","value":-0.869292,"marketCap":14210383},{"date":"2023-03-03","value":-0.8889,"marketCap":14530918},{"date":"2023-03-10","value":-0.895436,"marketCap":14637763},{"date":"2023-03-17","value":-0.836612,"marketCap":13676158},{"date":"2023-03-24","value":-0.849684,"marketCap":13889848},{"date":"2023-03-31","value":-0.633913,"marketCap":14278764},{"date":"2023-04-06","value":-0.611199,"marketCap":13767121},{"date":"2023-04-14","value":-0.587324,"marketCap":13229343},{"date":"2023-04-21","value":-0.587324,"marketCap":13229343},{"date":"2023-04-28","value":-0.615974,"marketCap":13874677},{"date":"2023-05-05","value":-0.673273,"marketCap":15165345},{"date":"2023-05-12","value":-0.930333,"marketCap":17101346},{"date":"2023-05-19","value":-0.854666,"marketCap":15710445},{"date":"2023-05-26","value":-0.75515,"marketCap":13881146},{"date":"2023-06-01","value":-0.749296,"marketCap":13773541},{"date":"2023-06-09","value":-0.761004,"marketCap":13988752},{"date":"2023-06-16","value":-0.761004,"marketCap":13988752},{"date":"2023-06-23","value":-0.788283,"marketCap":14490195},{"date":"2023-06-30","value":-0.693684,"marketCap":12751286},{"date":"2023-07-07","value":-0.789934,"marketCap":14520551},{"date":"2023-07-14","value":-0.713867,"marketCap":13122276},{"date":"2023-07-21","value":-0.710941,"marketCap":13068496},{"date":"2023-07-28","value":-0.667348,"marketCap":12267176},{"date":"2023-08-04","value":-0.655353,"marketCap":12046679},{"date":"2023-08-11","value":-0.68461,"marketCap":12584477},{"date":"2023-08-18","value":-1.025958,"marketCap":13875441},{"date":"2023-08-25","value":-1.479289,"marketCap":20006450},{"date":"2023-09-01","value":-1.622446,"marketCap":21942558},{"date":"2023-09-08","value":-1.264553,"marketCap":17102288},{"date":"2023-09-15","value":-1.383851,"marketCap":18715711},{"date":"2023-09-22","value":-1.367945,"marketCap":18500588},{"date":"2023-09-29","value":-1.28046,"marketCap":17317411},{"date":"2023-10-06","value":-1.312272,"marketCap":17747657},{"date":"2023-10-13","value":-1.391804,"marketCap":18823273},{"date":"2023-10-20","value":-1.415664,"marketCap":19145957},{"date":"2023-10-27","value":-1.383851,"marketCap":18715711},{"date":"2023-11-03","value":-1.630399,"marketCap":22050119},{"date":"2023-11-10","value":-1.678118,"marketCap":22695489},{"date":"2023-11-17","value":-2.05987,"marketCap":27858444},{"date":"2023-11-24","value":-2.511876,"marketCap":32815956},{"date":"2023-12-01","value":-2.108329,"marketCap":27543884},{"date":"2023-12-08","value":-2.215393,"marketCap":28942597},{"date":"2023-12-15","value":-1.976558,"marketCap":25822392},{"date":"2023-12-22","value":-1.844788,"marketCap":24100899},{"date":"2023-12-29","value":-1.861259,"marketCap":24316085},{"date":"2024-01-05","value":-1.853024,"marketCap":24208492},{"date":"2024-01-12","value":-1.861259,"marketCap":24316085},{"date":"2024-01-19","value":-2.067151,"marketCap":27005918},{"date":"2024-01-26","value":-2.520112,"marketCap":32923549},{"date":"2024-02-02","value":-2.668354,"marketCap":34860229},{"date":"2024-02-09","value":-2.775417,"marketCap":36258942},{"date":"2024-02-16","value":-2.709532,"marketCap":35398195},{"date":"2024-02-23","value":-2.594233,"marketCap":33891889},{"date":"2024-03-01","value":-3.104844,"marketCap":40562674},{"date":"2024-03-08","value":-3.006016,"marketCap":39271554},{"date":"2024-03-15","value":-3.154258,"marketCap":41208233},{"date":"2024-03-22","value":-3.1872,"marketCap":41638607},{"date":"2024-03-28","value":-6.785254,"marketCap":41853793},{"date":"2024-04-05","value":-7.994858,"marketCap":49315051},{"date":"2024-04-12","value":-7.584408,"marketCap":46783252},{"date":"2024-04-19","value":-7.12042,"marketCap":43921217},{"date":"2024-04-26","value":-7.191803,"marketCap":44361530},{"date":"2024-05-03","value":-7.65579,"marketCap":47223564},{"date":"2024-05-10","value":-7.209649,"marketCap":44471608},{"date":"2024-05-17","value":163.5123,"marketCap":51186381},{"date":"2024-05-24","value":178.984433,"marketCap":56029824},{"date":"2024-05-31","value":172.658248,"marketCap":54049456},{"date":"2024-06-07","value":168.790141,"marketCap":52838572},{"date":"2024-06-14","value":167.031913,"marketCap":52288171},{"date":"2024-06-21","value":175.471418,"marketCap":54930099},{"date":"2024-06-28","value":174.017851,"marketCap":54475070},{"date":"2024-07-05","value":171.194031,"marketCap":53591093},{"date":"2024-07-12","value":169.076165,"marketCap":52928110},{"date":"2024-07-15","value":170.841054,"marketCap":53480596},{"date":"2024-08-02","value":234.72996,"marketCap":73480571},{"date":"2024-08-09","value":249.907987,"marketCap":78231946},{"date":"2024-08-16","value":18.985834,"marketCap":101574157},{"date":"2024-08-23","value":17.455386,"marketCap":93386262},{"date":"2024-08-30","value":17.972429,"marketCap":96152442},{"date":"2024-09-06","value":19.482196,"marketCap":104229690},{"date":"2024-09-13","value":19.006516,"marketCap":101684804},{"date":"2024-09-20","value":19.333508,"marketCap":103434211},{"date":"2024-09-27","value":18.924902,"marketCap":101248171},{"date":"2024-10-04","value":19.182969,"marketCap":102628828},{"date":"2024-10-11","value":20.301259,"marketCap":108611674},{"date":"2024-10-18","value":21.505571,"marketCap":115054740},{"date":"2024-10-25","value":21.290515,"marketCap":113904192},{"date":"2024-10-31","value":22.215255,"marketCap":118851546},{"date":"2024-11-08","value":23.699139,"marketCap":126790323},{"date":"2024-11-15","value":7.831928,"marketCap":124259119},{"date":"2024-11-22","value":10.764628,"marketCap":170788495},{"date":"2024-11-29","value":13.03742,"marketCap":206847961},{"date":"2024-12-06","value":13.16974,"marketCap":208947313},{"date":"2024-12-13","value":11.76092,"marketCap":186595384},{"date":"2024-12-20","value":12.827264,"marketCap":203513695},{"date":"2024-12-27","value":12.570408,"marketCap":199438481},{"date":"2025-01-03","value":11.698652,"marketCap":185607453},{"date":"2025-01-10","value":11.426228,"marketCap":181285257},{"date":"2025-01-17","value":11.924374,"marketCap":189188702},{"date":"2025-01-24","value":11.978859,"marketCap":190053141},{"date":"2025-01-31","value":12.920667,"marketCap":204995591},{"date":"2025-02-07","value":14.454023,"marketCap":229323381},{"date":"2025-02-14","value":13.885825,"marketCap":220308514},{"date":"2025-02-21","value":13.628968,"marketCap":216233301},{"date":"2025-02-28","value":12.064478,"marketCap":191411546},{"date":"2025-03-07","value":11.768704,"marketCap":186718875},{"date":"2025-03-14","value":10.640091,"marketCap":168812634}]},{"symbol":"PGR","name":"美國前進保險公司","items":[{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-07","value":19.436794,"marketCap":164824013104},{"date":"2025-03-14","value":19.314437,"marketCap":163786425512}]},{"symbol":"CB","name":"安達保險","items":[{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-07","value":12.363457,"marketCap":114633975528},{"date":"2025-03-14","value":12.453207,"marketCap":115466133662}]},{"symbol":"TRV","name":"旅行者財產險集團","items":[{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-07","value":11.61163,"marketCap":58046539523},{"date":"2025-03-14","value":11.608002,"marketCap":58028401397}]}],"industryCompare":{"bkCode":"BK4107","name":"財產與意外傷害保險","current":12.762734,"rank":26,"totalCount":63,"items":[{"symbol":"ALL","name":"好事達","value":11.471022,"marketCap":53535261696},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.435776,"marketCap":966569667},{"symbol":"PGR","name":"美國前進保險公司","value":19.314437,"marketCap":163786425512},{"symbol":"CB","name":"安達保險","value":12.453207,"marketCap":115466133662},{"symbol":"WRB","name":"WR柏克利","value":13.360581,"marketCap":23462716084},{"symbol":"CNA","name":"CAN金融","value":13.5798,"marketCap":13023028564},{"symbol":"CINF","name":"辛辛那提金融","value":9.6967,"marketCap":22224836086},{"symbol":"DGICA","name":"多尼戈爾股份","value":12.316522,"marketCap":626446044},{"symbol":"DGICB","name":"多尼戈爾集團-B","value":12.316522,"marketCap":626446044},{"symbol":"WTM","name":"白山保險集團","value":20.480878,"marketCap":4718794189},{"symbol":"ITIC","name":"投資者不動產","value":14.359471,"marketCap":446191851},{"symbol":"L","name":"洛斯公司","value":12.75813,"marketCap":18039995175},{"symbol":"MKL","name":"Markel Corp","value":8.4577,"marketCap":23233488058},{"symbol":"MBI","name":"MBIA Inc","value":-0.589531,"marketCap":263520240},{"symbol":"MCY","name":"默邱利通用","value":6.566816,"marketCap":3072961025},{"symbol":"ORI","name":"Old Republic International Corp","value":10.506204,"marketCap":8958639763},{"symbol":"AFG","name":"美國金融集團有限公司","value":11.835133,"marketCap":10497763250},{"symbol":"RLI","name":"RLI保險","value":19.744552,"marketCap":6827251420},{"symbol":"SIGI","name":"Selective Insurance Group","value":25.098974,"marketCap":5195788873},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.098974,"marketCap":5195788873},{"symbol":"STC","name":"Stewart Information Services Cor","value":26.835731,"marketCap":1967327432},{"symbol":"UFCS","name":"聯合火險","value":11.536104,"marketCap":714742420},{"symbol":"KMPR","name":"Kemper Corp","value":13.345123,"marketCap":4241079968},{"symbol":"AMBC","name":"Ambac Financial Group Inc.","value":-0.697228,"marketCap":387971906},{"symbol":"PRA","name":"ProAssurance Corp","value":14.888086,"marketCap":785257202},{"symbol":"UVE","name":"萬全保險","value":10.169765,"marketCap":599283925},{"symbol":"THG","name":"漢諾威保險","value":14.032445,"marketCap":5977821483},{"symbol":"HIG","name":"哈特福德金融","value":10.687105,"marketCap":33247583752},{"symbol":"ACGL","name":"艾奇資本","value":7.838092,"marketCap":33797852314},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.838092,"marketCap":33797852314},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.838092,"marketCap":33797852314},{"symbol":"FGF","name":"Fundamental Global","value":-2.146257,"marketCap":23907158},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.146257,"marketCap":23907158},{"symbol":"ERIE","name":"伊瑞保險","value":36.433072,"marketCap":21871283088},{"symbol":"TRV","name":"旅行者財產險集團","value":11.608002,"marketCap":58028401397},{"symbol":"KINS","name":"金石保險","value":10.640091,"marketCap":168812634},{"symbol":"KFS","name":"匯富金融服務","value":-21.639995,"marketCap":204865837},{"symbol":"SAFT","name":"Safety Insurance Group","value":16.391578,"marketCap":1159441866},{"symbol":"AIZ","name":"安信龍保險","value":13.632707,"marketCap":10363583560},{"symbol":"AXS","name":"埃克斯資本","value":6.840587,"marketCap":7400051094},{"symbol":"GBLI","name":"Global Indemnity plc","value":12.051922,"marketCap":521137173},{"symbol":"AGO","name":"保證擔保有限公司","value":11.207118,"marketCap":4213876509},{"symbol":"FNF","name":"富達國民金融","value":13.686692,"marketCap":17382098873},{"symbol":"EIG","name":"Employers控股","value":10.194707,"marketCap":1209092251},{"symbol":"TIPT","name":"Tiptree Financial Inc. - Class A","value":15.855411,"marketCap":846155727},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.538251,"marketCap":570781292},{"symbol":"TRUP","name":"Trupanion","value":-148.119641,"marketCap":1426836497},{"symbol":"FAF","name":"第一美國","value":49.102487,"marketCap":6437336000},{"symbol":"HCI","name":"HCI集團","value":13.420106,"marketCap":1475580894},{"symbol":"CNFR","name":"康年控股","value":0.327085,"marketCap":9900533},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.327085,"marketCap":9900533},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":15.989972,"marketCap":1900056443},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.115442,"marketCap":1097207721},{"symbol":"KNSL","name":"Kinsale Capital Group Inc.","value":24.648588,"marketCap":10225294075},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.123662,"marketCap":2051662679},{"symbol":"HRTG","name":"Heritage Insurance Holdings","value":8.450821,"marketCap":520055043},{"symbol":"JRVR","name":"James River Group Holdings, Ltd.","value":-2.26196,"marketCap":183490158},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.334215,"marketCap":1624066615},{"symbol":"LMND","name":"Lemonade, Inc.","value":-11.740527,"marketCap":2373934608},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-47.915661,"marketCap":290368905},{"symbol":"PLMR","name":"Palomar Holdings","value":28.905125,"marketCap":3398462266},{"symbol":"ROOT","name":"Root, Inc.","value":69.873151,"marketCap":2040296000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":29.431688,"marketCap":1125556056}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":398246,"yearFounded":1886,"employeeNum":84,"address":"15 Joys Lane,Kingston,New York,United States","zipCode":"12401","officePhone":"845 802 7900"},"stockCompanyDetail":{"websiteUrl":"http://www.kingstonecompanies.com","stockEarnings":[{"period":"1week","weight":-0.0959},{"period":"1month","weight":-0.2107},{"period":"3month","weight":-0.1435},{"period":"6month","weight":0.4794},{"period":"1year","weight":2.5879},{"period":"ytd","weight":-0.1001}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Kingstone Companies, Inc.通過其全資子公司—金石保險公司和Payments公司，向紐約的小型公司提供財產和意外保險產品。金石保險公司是一家在紐約州獲准經營財產保險的公司。在2011年，金石保險公司於賓夕法尼亞州獲得財產保險許可證，然而卻並沒有在該州開展業務；Payments公司，金石保險的全資子公司，是一家紐約州授權高級金融公司，它與第三方授權高級金融公司簽署合同並收取費用。金石公司所有的收益都基本來自於保費收入,從配額比例再保險分出的傭金,投資收入，實現及未實現的收益和證券損益。金石公司於1961年成立，並於1999年改名為DACP公司，最終於2009年6月1日更名為金石公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.061484},{"month":2,"riseRate":0.4375,"avgChangeRate":0.003992},{"month":3,"riseRate":0.375,"avgChangeRate":-0.023575},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011159},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019582},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.004886},{"month":7,"riseRate":0.4,"avgChangeRate":0.029732},{"month":8,"riseRate":0.6875,"avgChangeRate":0.093356},{"month":9,"riseRate":0.625,"avgChangeRate":-0.013539},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.008574},{"month":11,"riseRate":0.625,"avgChangeRate":0.070723},{"month":12,"riseRate":0.625,"avgChangeRate":0.051978}],"exchange":"NASDAQ","name":"金石保險","nameEN":"Kingstone"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KINS\",market:\"US\",,,undefined,":{"directors":[{"name":"Barry B. Goldstein","position":"Chief Executive Officer, President, Executive Chairman of the Board and Director"},{"name":"Floyd R. Tupper","position":"Secretary and Director"},{"name":"Meryl S. Golden","position":"Chief Operating Officer and Director"},{"name":"Timothy P. McFadden","position":"Lead Independent Director"},{"name":"Carla A. D'Andre","position":"Director"},{"name":"William L. Yankus","position":"Director"}],"executives":[{"name":"Barry B. Goldstein","position":"Chief Executive Officer, President, Executive Chairman of the Board and Director"},{"name":"Meryl S. Golden","position":"Chief Operating Officer and Director"},{"name":"Jennifer L. Gravelle","position":"Vice President, Chief Financial Officer and Treasurer"},{"name":"Sarah Chen","position":"Chief Actuary and Senior Vice President, Kingstone Insurance Company"},{"name":"Floyd R. Tupper","position":"Secretary and Director"}]}}}