美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nauticus Robotics, Inc.

1.06

+0.04003.92%

盤後：1.100.0387+3.65%19:59 EDT

成交量：142.31萬

成交額：148.76萬

市值：679.19萬

市盈率：-0.03

高：1.08

開：1.03

低：1.00

收：1.02

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KITT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":1.06,"timestamp":1741982400000,"preClose":1.02,"halted":0,"volume":1423093,"hourTrading":{"tag":"盘后","latestPrice":1.0987,"preClose":1.06,"latestTime":"19:59 EDT","volume":73136,"amount":79084.3646,"timestamp":1741996761429},"delay":0,"changeRate":0.039216,"change":0.04,"floatShares":2693587,"shares":6407475,"eps":-32.333084,"lyrEps":-44.56674,"pbRate":-0.19,"amount":1487644.213861,"amplitude":0.078431,"volumeRatio":0.6344604649578726,"dividePrice":0,"prevYearClose":1.55,"fiveDayClose":1.06,"twentyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":2693587,"roa":"-39.94%","roe":"-1076.89%","lyrEps":-44.56674,"volumeRatio":0.6344604649578726,"shares":6407475,"dividePrice":0,"high":1.08,"amplitude":0.078431,"preClose":1.02,"low":1,"week52Low":0.8208,"pbRate":"-0.19","psRate":"2.83","week52High":14.85,"institutionHeld":0,"latestPrice":1.06,"eps":-32.333084,"divideRate":0,"volume":1423093,"delay":0,"ttmEps":-32.333084,"open":1.03,"prevYearClose":1.55,"prevWeekClose":1.06,"prevMonthClose":0.963,"prevQuarterClose":1.55,"fiveDayClose":1.06,"twentyDayClose":1.68,"sixtyDayClose":0.9917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"KITT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.27},{"market":"US","date":"2024-08-13","symbol":"KITT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2024-07-23","symbol":"KITT","defaultRemindTime":1721741400000,"type":"split","dateTimestamp":1721707200000,"forFactor":36,"toFactor":1,"ratio":36},{"market":"US","date":"2024-05-13","symbol":"KITT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-09","symbol":"KITT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2025-03-14","current":-0.117002,"percent":0.915344,"low":-17.468709,"twenty":-6.401547,"median":-1.057955,"eighty":-0.235357,"high":-0.075764,"avg":-2.810097,"sd":3.360121,"marketCap":6535624},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.236877,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8559395},{"date":"2024-06-07","current":-0.293721,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":10613401},{"date":"2024-06-14","current":-0.486534,"twenty":-6.753588,"median":-2.590475,"eighty":-0.417938,"marketCap":17580580},{"date":"2024-06-21","current":-0.417116,"twenty":-6.740832,"median":-2.577516,"eighty":-0.417779,"marketCap":15072198},{"date":"2024-06-28","current":-0.447126,"twenty":-6.738769,"median":-2.570717,"eighty":-0.418098,"marketCap":16156607},{"date":"2024-07-05","current":-0.405597,"twenty":-6.730003,"median":-2.551104,"eighty":-0.413476,"marketCap":14655960},{"date":"2024-07-12","current":-0.402565,"twenty":-6.713245,"median":-2.474889,"eighty":-0.40887,"marketCap":14546423},{"date":"2024-07-15","current":-0.398321,"twenty":-6.709893,"median":-2.46809,"eighty":-0.40887,"marketCap":14393072},{"date":"2024-08-02","current":-0.255982,"twenty":-6.706542,"median":-2.461291,"eighty":-0.40887,"marketCap":9249741},{"date":"2024-08-09","current":-0.161673,"twenty":-6.70319,"median":-2.406898,"eighty":-0.408075,"marketCap":5841941},{"date":"2024-08-16","current":-0.095908,"twenty":-6.70319,"median":-2.341288,"eighty":-0.407637,"marketCap":5963648},{"date":"2024-08-23","current":-0.148056,"twenty":-6.70319,"median":-1.995917,"eighty":-0.406484,"marketCap":9206267},{"date":"2024-08-30","current":-0.136092,"twenty":-6.70319,"median":-1.932491,"eighty":-0.40567,"marketCap":8462326},{"date":"2024-09-06","current":-0.106181,"twenty":-6.70319,"median":-1.902005,"eighty":-0.405475,"marketCap":6602474},{"date":"2024-09-13","current":-0.115154,"twenty":-6.691219,"median":-1.885857,"eighty":-0.404893,"marketCap":7160430},{"date":"2024-09-20","current":-0.126371,"twenty":-6.6751,"median":-1.834316,"eighty":-0.404616,"marketCap":7857874},{"date":"2024-09-27","current":-0.109172,"twenty":-6.669674,"median":-1.461381,"eighty":-0.402223,"marketCap":6788459},{"date":"2024-10-04","current":-0.103938,"twenty":-6.666087,"median":-1.361528,"eighty":-0.401154,"marketCap":6462985},{"date":"2024-10-11","current":-0.092722,"twenty":-6.651971,"median":-1.280146,"eighty":-0.400916,"marketCap":5765541},{"date":"2024-10-18","current":-0.099452,"twenty":-6.639357,"median":-1.188688,"eighty":-0.400686,"marketCap":6184007},{"date":"2024-10-25","current":-0.099452,"twenty":-6.636158,"median":-1.160398,"eighty":-0.400518,"marketCap":6184007},{"date":"2024-10-31","current":-0.102443,"twenty":-6.623724,"median":-1.125004,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-11-08","current":-0.098704,"twenty":-6.605072,"median":-1.094647,"eighty":-0.400399,"marketCap":6137511},{"date":"2024-11-15","current":-0.085735,"twenty":-6.589438,"median":-1.068588,"eighty":-0.40012,"marketCap":4789118},{"date":"2024-11-22","current":-0.121565,"twenty":-6.558172,"median":-1.068588,"eighty":-0.40012,"marketCap":6790505},{"date":"2024-11-29","current":-0.138796,"twenty":-6.54428,"median":-1.068428,"eighty":-0.399723,"marketCap":7753044},{"date":"2024-12-06","current":-0.122737,"twenty":-6.53561,"median":-1.067525,"eighty":-0.394926,"marketCap":6855998},{"date":"2024-12-13","current":-0.115855,"twenty":-6.528907,"median":-1.067525,"eighty":-0.37738,"marketCap":6471549},{"date":"2024-12-20","current":-0.098786,"twenty":-6.49924,"median":-1.066557,"eighty":-0.289852,"marketCap":5518117},{"date":"2024-12-27","current":-0.204179,"twenty":-6.487822,"median":-1.06593,"eighty":-0.279295,"marketCap":11405305},{"date":"2025-01-03","current":-0.182385,"twenty":-6.487822,"median":-1.065403,"eighty":-0.275884,"marketCap":10187885},{"date":"2025-01-10","current":-0.334946,"twenty":-6.487822,"median":-1.065398,"eighty":-0.276246,"marketCap":18709827},{"date":"2025-01-17","current":-0.254651,"twenty":-6.487822,"median":-1.065355,"eighty":-0.273682,"marketCap":14224594},{"date":"2025-01-24","current":-0.229415,"twenty":-6.480124,"median":-1.064335,"eighty":-0.269406,"marketCap":12814950},{"date":"2025-01-31","current":-0.178944,"twenty":-6.468578,"median":-1.064335,"eighty":-0.263517,"marketCap":9995661},{"date":"2025-02-07","current":-0.186973,"twenty":-6.450882,"median":-1.064335,"eighty":-0.255087,"marketCap":10444184},{"date":"2025-02-14","current":-0.192709,"twenty":-6.415837,"median":-1.063804,"eighty":-0.247768,"marketCap":10764558},{"date":"2025-02-21","current":-0.139943,"twenty":-6.40278,"median":-1.062734,"eighty":-0.245054,"marketCap":7817119},{"date":"2025-02-28","current":-0.118149,"twenty":-6.401547,"median":-1.060082,"eighty":-0.24215,"marketCap":6599699},{"date":"2025-03-07","current":-0.120443,"twenty":-6.401547,"median":-1.058577,"eighty":-0.238214,"marketCap":6727848},{"date":"2025-03-14","current":-0.117002,"twenty":-6.401547,"median":-1.057955,"eighty":-0.235357,"marketCap":6535624}],"customCompares":[{"symbol":"KITT","name":"Nauticus Robotics, Inc.","items":[{"date":"2022-02-04","value":-1.059029,"marketCap":6756931},{"date":"2022-02-11","value":-1.063261,"marketCap":6783932},{"date":"2022-02-18","value":-1.068428,"marketCap":6816902},{"date":"2022-02-25","value":-1.065409,"marketCap":6797635},{"date":"2022-03-04","value":-1.06593,"marketCap":6800960},{"date":"2022-03-11","value":-1.064335,"marketCap":6790784},{"date":"2022-03-18","value":-1.064335,"marketCap":6790784},{"date":"2022-03-25","value":-1.068588,"marketCap":6817920},{"date":"2022-04-01","value":-0.452155,"marketCap":6840030},{"date":"2022-04-08","value":-0.451705,"marketCap":6833224},{"date":"2022-04-14","value":-0.451255,"marketCap":6826418},{"date":"2022-04-22","value":-0.451705,"marketCap":6833224},{"date":"2022-04-29","value":-0.452155,"marketCap":6840030},{"date":"2022-05-06","value":-0.451705,"marketCap":6833224},{"date":"2022-05-13","value":-0.451255,"marketCap":6826418},{"date":"2022-05-20","value":-0.451255,"marketCap":6826418},{"date":"2022-05-27","value":-0.399726,"marketCap":6840098},{"date":"2022-06-03","value":-0.400319,"marketCap":6850239},{"date":"2022-06-10","value":-0.400522,"marketCap":6853710},{"date":"2022-06-17","value":-0.400518,"marketCap":6853642},{"date":"2022-06-24","value":-0.400518,"marketCap":6853642},{"date":"2022-07-01","value":-0.400916,"marketCap":6860448},{"date":"2022-07-08","value":-0.401313,"marketCap":6867254},{"date":"2022-07-15","value":-0.405529,"marketCap":6939397},{"date":"2022-07-22","value":-0.405688,"marketCap":6942120},{"date":"2022-07-29","value":-0.404893,"marketCap":6928508},{"date":"2022-08-05","value":-0.40887,"marketCap":6996568},{"date":"2022-08-12","value":-0.40887,"marketCap":6996568},{"date":"2022-08-19","value":-0.406484,"marketCap":6955732},{"date":"2022-08-26","value":-0.407677,"marketCap":6976150},{"date":"2022-09-02","value":-0.422,"marketCap":7221234},{"date":"2022-09-09","value":-0.242618,"marketCap":4151660},{"date":"2022-09-16","value":-15.836347,"marketCap":307130024},{"date":"2022-09-23","value":-10.967036,"marketCap":212694629},{"date":"2022-09-30","value":-8.795264,"marketCap":170575290},{"date":"2022-10-07","value":-11.523988,"marketCap":223496156},{"date":"2022-10-14","value":-11.986897,"marketCap":232473803},{"date":"2022-10-21","value":-9.599263,"marketCap":186168045},{"date":"2022-10-28","value":-8.039992,"marketCap":155927550},{"date":"2022-11-04","value":-8.551628,"marketCap":165850213},{"date":"2022-11-11","value":-9.0389,"marketCap":175300367},{"date":"2022-11-18","value":-6.956821,"marketCap":168212744},{"date":"2022-11-25","value":-7.30857,"marketCap":176717883},{"date":"2022-12-02","value":-6.995904,"marketCap":169157760},{"date":"2022-12-09","value":-9.555858,"marketCap":231056270},{"date":"2022-12-16","value":-9.360442,"marketCap":226331193},{"date":"2022-12-23","value":-8.50061,"marketCap":205540853},{"date":"2022-12-30","value":-7.30857,"marketCap":176717883},{"date":"2023-01-06","value":-6.683238,"marketCap":161597636},{"date":"2023-01-13","value":-6.937279,"marketCap":167740237},{"date":"2023-01-20","value":-6.741863,"marketCap":163015159},{"date":"2023-01-27","value":-6.761405,"marketCap":163487667},{"date":"2023-02-03","value":-6.937279,"marketCap":167740237},{"date":"2023-02-10","value":-7.347654,"marketCap":177662898},{"date":"2023-02-17","value":-7.445362,"marketCap":180025437},{"date":"2023-02-24","value":-7.249945,"marketCap":175300360},{"date":"2023-03-03","value":-6.956821,"marketCap":168212744},{"date":"2023-03-10","value":-5.647532,"marketCap":136554728},{"date":"2023-03-17","value":-5.921114,"marketCap":143169836},{"date":"2023-03-24","value":-6.057906,"marketCap":146477390},{"date":"2023-03-31","value":-4.977316,"marketCap":140661793},{"date":"2023-04-06","value":-5.019142,"marketCap":141843825},{"date":"2023-04-14","value":-4.115697,"marketCap":116311936},{"date":"2023-04-21","value":-4.349923,"marketCap":122931315},{"date":"2023-04-28","value":-3.848009,"marketCap":108746932},{"date":"2023-05-05","value":-4.015314,"marketCap":113475060},{"date":"2023-05-12","value":-3.864739,"marketCap":109219745},{"date":"2023-05-19","value":-2.571356,"marketCap":89834422},{"date":"2023-05-26","value":-2.338906,"marketCap":81713409},{"date":"2023-06-02","value":-2.719659,"marketCap":95015592},{"date":"2023-06-09","value":-2.678864,"marketCap":93590358},{"date":"2023-06-16","value":-2.970003,"marketCap":103761777},{"date":"2023-06-23","value":-2.692462,"marketCap":94065436},{"date":"2023-06-30","value":-2.814847,"marketCap":98341137},{"date":"2023-07-07","value":-2.86924,"marketCap":100241449},{"date":"2023-07-14","value":-2.814847,"marketCap":98341137},{"date":"2023-07-21","value":-2.678864,"marketCap":93590358},{"date":"2023-07-28","value":-2.638069,"marketCap":92165124},{"date":"2023-08-04","value":-2.651667,"marketCap":92640202},{"date":"2023-08-11","value":-2.461291,"marketCap":85989110},{"date":"2023-08-18","value":-6.468578,"marketCap":96154371},{"date":"2023-08-25","value":-6.53561,"marketCap":97150790},{"date":"2023-09-01","value":-6.770222,"marketCap":100638254},{"date":"2023-09-08","value":-6.937802,"marketCap":103129300},{"date":"2023-09-15","value":-6.70319,"marketCap":99641836},{"date":"2023-09-22","value":-6.636158,"marketCap":98645417},{"date":"2023-09-29","value":-5.898807,"marketCap":87684815},{"date":"2023-10-06","value":-6.53561,"marketCap":97150790},{"date":"2023-10-13","value":-6.101372,"marketCap":90695910},{"date":"2023-10-20","value":-6.101372,"marketCap":90695910},{"date":"2023-10-27","value":-6.067848,"marketCap":90197581},{"date":"2023-11-03","value":-6.342745,"marketCap":94283880},{"date":"2023-11-10","value":-6.034324,"marketCap":89699252},{"date":"2023-11-17","value":-4.168369,"marketCap":80729327},{"date":"2023-11-24","value":-4.314518,"marketCap":83559826},{"date":"2023-12-01","value":-3.487784,"marketCap":67548362},{"date":"2023-12-08","value":-2.531873,"marketCap":49035107},{"date":"2023-12-15","value":-1.963752,"marketCap":38032229},{"date":"2023-12-22","value":-1.902005,"marketCap":36836373},{"date":"2023-12-29","value":-1.834316,"marketCap":35525435},{"date":"2024-01-05","value":-1.387363,"marketCap":26869237},{"date":"2024-01-12","value":-1.375479,"marketCap":26639072},{"date":"2024-01-19","value":-0.979421,"marketCap":18968580},{"date":"2024-01-26","value":-1.162853,"marketCap":22521124},{"date":"2024-02-02","value":-1.123066,"marketCap":21750572},{"date":"2024-02-09","value":-0.89649,"marketCap":17362430},{"date":"2024-02-16","value":-0.754653,"marketCap":14615464},{"date":"2024-02-23","value":-0.7221,"marketCap":13985012},{"date":"2024-03-01","value":-0.723392,"marketCap":14010030},{"date":"2024-03-08","value":-0.661387,"marketCap":12809170},{"date":"2024-03-15","value":-0.646144,"marketCap":12513959},{"date":"2024-03-22","value":-0.608683,"marketCap":11788440},{"date":"2024-03-28","value":-0.725976,"marketCap":14060066},{"date":"2024-04-05","value":-0.723392,"marketCap":14010030},{"date":"2024-04-12","value":-0.269617,"marketCap":13665989},{"date":"2024-04-19","value":-0.27562,"marketCap":13970229},{"date":"2024-04-26","value":-0.244383,"marketCap":12386937},{"date":"2024-05-03","value":-0.237175,"marketCap":12021610},{"date":"2024-05-10","value":-0.195494,"marketCap":9908947},{"date":"2024-05-17","value":-0.324586,"marketCap":11728704},{"date":"2024-05-24","value":-0.249217,"marketCap":9005301},{"date":"2024-05-31","value":-0.236877,"marketCap":8559395},{"date":"2024-06-07","value":-0.293721,"marketCap":10613401},{"date":"2024-06-14","value":-0.486534,"marketCap":17580580},{"date":"2024-06-21","value":-0.417116,"marketCap":15072198},{"date":"2024-06-28","value":-0.447126,"marketCap":16156607},{"date":"2024-07-05","value":-0.405597,"marketCap":14655960},{"date":"2024-07-12","value":-0.402565,"marketCap":14546423},{"date":"2024-07-15","value":-0.398321,"marketCap":14393072},{"date":"2024-08-02","value":-0.255982,"marketCap":9249741},{"date":"2024-08-09","value":-0.161673,"marketCap":5841941},{"date":"2024-08-16","value":-0.095908,"marketCap":5963648},{"date":"2024-08-23","value":-0.148056,"marketCap":9206267},{"date":"2024-08-30","value":-0.136092,"marketCap":8462326},{"date":"2024-09-06","value":-0.106181,"marketCap":6602474},{"date":"2024-09-13","value":-0.115154,"marketCap":7160430},{"date":"2024-09-20","value":-0.126371,"marketCap":7857874},{"date":"2024-09-27","value":-0.109172,"marketCap":6788459},{"date":"2024-10-04","value":-0.103938,"marketCap":6462985},{"date":"2024-10-11","value":-0.092722,"marketCap":5765541},{"date":"2024-10-18","value":-0.099452,"marketCap":6184007},{"date":"2024-10-25","value":-0.099452,"marketCap":6184007},{"date":"2024-10-31","value":-0.102443,"marketCap":6369993},{"date":"2024-11-08","value":-0.098704,"marketCap":6137511},{"date":"2024-11-15","value":-0.085735,"marketCap":4789118},{"date":"2024-11-22","value":-0.121565,"marketCap":6790505},{"date":"2024-11-29","value":-0.138796,"marketCap":7753044},{"date":"2024-12-06","value":-0.122737,"marketCap":6855998},{"date":"2024-12-13","value":-0.115855,"marketCap":6471549},{"date":"2024-12-20","value":-0.098786,"marketCap":5518117},{"date":"2024-12-27","value":-0.204179,"marketCap":11405305},{"date":"2025-01-03","value":-0.182385,"marketCap":10187885},{"date":"2025-01-10","value":-0.334946,"marketCap":18709827},{"date":"2025-01-17","value":-0.254651,"marketCap":14224594},{"date":"2025-01-24","value":-0.229415,"marketCap":12814950},{"date":"2025-01-31","value":-0.178944,"marketCap":9995661},{"date":"2025-02-07","value":-0.186973,"marketCap":10444184},{"date":"2025-02-14","value":-0.192709,"marketCap":10764558},{"date":"2025-02-21","value":-0.139943,"marketCap":7817119},{"date":"2025-02-28","value":-0.118149,"marketCap":6599699},{"date":"2025-03-07","value":-0.120443,"marketCap":6727848},{"date":"2025-03-14","value":-0.117002,"marketCap":6535624}]},{"symbol":"CAT","name":"卡特彼勒","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919}]},{"symbol":"PCAR","name":"帕卡","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187}]},{"symbol":"CMI","name":"康明斯","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838}]}],"industryCompare":{"bkCode":"BK4149","name":"建築机械與重型卡車","current":14.401153,"rank":9,"totalCount":29,"items":[{"symbol":"RAIL","name":"Freightcar America","value":-1.82418,"marketCap":138303875},{"symbol":"WAB","name":"美國西屋制動","value":28.515138,"marketCap":30111985908},{"symbol":"ASTE","name":"Astec實業","value":189.219968,"marketCap":813645863},{"symbol":"CAT","name":"卡特彼勒","value":14.76089,"marketCap":159299522919},{"symbol":"CMI","name":"康明斯","value":10.902333,"marketCap":43020605838},{"symbol":"FSS","name":"聯邦信號","value":21.311947,"marketCap":4609774233},{"symbol":"MTW","name":"馬尼托沃克","value":5.836818,"marketCap":325694451},{"symbol":"OSK","name":"Oshkosh","value":8.997826,"marketCap":6131118560},{"symbol":"PCAR","name":"帕卡","value":12.410157,"marketCap":51651072187},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-110.358483,"marketCap":308451961},{"symbol":"TEX","name":"特雷克斯","value":7.761863,"marketCap":2600224000},{"symbol":"TRN","name":"Trinity Industries Inc","value":17.078854,"marketCap":2363713399},{"symbol":"TWIN","name":"雙環","value":11.319704,"marketCap":106235423},{"symbol":"WNC","name":"Wabash National Corp","value":-1.607909,"marketCap":456760224},{"symbol":"GBX","name":"格林布賴爾","value":9.251124,"marketCap":1704057026},{"symbol":"MLR","name":"Miller Industries Inc","value":7.934394,"marketCap":503786419},{"symbol":"CYD","name":"玉柴國際","value":17.205557099000004,"marketCap":767249664},{"symbol":"WPRT","name":"西港燃料","value":-2.368422440412171,"marketCap":60738202.13},{"symbol":"PLOW","name":"Douglas Dynamics","value":9.9243,"marketCap":557259354},{"symbol":"CVGI","name":"商用汽車","value":-1.76456,"marketCap":49172997},{"symbol":"ALSN","name":"艾里遜變速箱控股公司","value":10.946576,"marketCap":8001947143},{"symbol":"REVG","name":"Rev Group Inc.","value":16.740311,"marketCap":1558522976},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.021149,"marketCap":460642751},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.6960704992540679,"marketCap":14938450.54},{"symbol":"BLBD","name":"Blue Bird Corp","value":9.952388,"marketCap":1076042223},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.117002,"marketCap":6535624},{"symbol":"XOS","name":"XOS Inc.","value":-0.631572,"marketCap":28423877},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":15.96156,"marketCap":2962465577},{"symbol":"HCAI","name":"華諶科技","value":63.85089,"marketCap":203175000}]},"updateTime":1742151213038},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KITT\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19206559","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000063-KITT","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/0001849820-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki.htm","primary":true,"translateUrl":"","linkName":"assetpurchaseagreementki.htm","type":"EX-10.1","id":"NTFILEC5Vobg7mzDAZ6MGA","market":"us","size":235185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/kitt-20250305.htm","primary":false,"translateUrl":"","linkName":"kitt-20250305.htm","type":"8-K","id":"NTFILE5k8wpuTUb2whAsw3","market":"us","size":34641},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/a2025-0304_seatrepidacqu.htm","primary":false,"translateUrl":"","linkName":"a2025-0304_seatrepidacqu.htm","type":"EX-99.1","id":"NTFILE9RQbB7YWDvZzsanx","market":"us","size":8837},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/a2025-0304_seatrepidacqu001.jpg","primary":false,"translateUrl":"","linkName":"a2025-0304_seatrepidacqu001.jpg","type":"GRAPHIC","id":"NTFILE5Zp3RhSizxsm1WQL","market":"us","size":243067},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/a2025-0304_seatrepidacqu002.jpg","primary":false,"translateUrl":"","linkName":"a2025-0304_seatrepidacqu002.jpg","type":"GRAPHIC","id":"NTFILE5e1nWWSNEoDVXKdm","market":"us","size":316939},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki001.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki001.jpg","type":"GRAPHIC","id":"NTFILE6nSNrPFwfhaUDB7a","market":"us","size":74930},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki002.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki002.jpg","type":"GRAPHIC","id":"NTFILECJs9SCfxywK2nCih","market":"us","size":153386},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki003.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki003.jpg","type":"GRAPHIC","id":"NTFILE2aR43hVtowyRuCvS","market":"us","size":149605},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki004.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki004.jpg","type":"GRAPHIC","id":"NTFILEEZNc2F7osrhYpBjq","market":"us","size":157717},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki005.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki005.jpg","type":"GRAPHIC","id":"NTFILEBRB3g5JHo2n7husT","market":"us","size":104741},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki006.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki006.jpg","type":"GRAPHIC","id":"NTFILEGbreErwZAn5CnHgw","market":"us","size":215449},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki007.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki007.jpg","type":"GRAPHIC","id":"NTFILE724yJfCg9syDySZR","market":"us","size":162721},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki008.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki008.jpg","type":"GRAPHIC","id":"NTFILE7H1g6gP3Zr83mRAZ","market":"us","size":179123},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki009.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki009.jpg","type":"GRAPHIC","id":"NTFILE3jGKgaV9pwngUGi2","market":"us","size":289119},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki010.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki010.jpg","type":"GRAPHIC","id":"NTFILE6DmUATkDMZ3eFm3o","market":"us","size":199226},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki011.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki011.jpg","type":"GRAPHIC","id":"NTFILED1p2XiyLA59tYRWq","market":"us","size":287742},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki012.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki012.jpg","type":"GRAPHIC","id":"NTFILEZX7xr6sBXQD9fw9v","market":"us","size":260134},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki013.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki013.jpg","type":"GRAPHIC","id":"NTFILEBgSzCNjpYskk2hH2","market":"us","size":183224},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki014.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki014.jpg","type":"GRAPHIC","id":"NTFILEHEgoydaVJ4BzyPWA","market":"us","size":176176},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki015.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki015.jpg","type":"GRAPHIC","id":"NTFILEAZMKyak7wderFdkZ","market":"us","size":195076},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki016.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki016.jpg","type":"GRAPHIC","id":"NTFILEG3CRhjoWNDNJYXSL","market":"us","size":209362},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki017.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki017.jpg","type":"GRAPHIC","id":"NTFILE9iXNy5AjMzFpznUZ","market":"us","size":237932},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki018.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki018.jpg","type":"GRAPHIC","id":"NTFILEBA2eKtTMyZe6sqGM","market":"us","size":225781},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki019.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki019.jpg","type":"GRAPHIC","id":"NTFILEEhqfnZ3i3UGBqgba","market":"us","size":272736},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki020.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki020.jpg","type":"GRAPHIC","id":"NTFILEGvff9oV3BNBkqY52","market":"us","size":252159},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki021.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki021.jpg","type":"GRAPHIC","id":"NTFILECifoKbpEnKzX1qdq","market":"us","size":252983},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki022.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki022.jpg","type":"GRAPHIC","id":"NTFILE7eH9rD2GTZRSiwzj","market":"us","size":249379},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki023.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki023.jpg","type":"GRAPHIC","id":"NTFILEEcv1kCEgbCDDQcGc","market":"us","size":290084},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki024.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki024.jpg","type":"GRAPHIC","id":"NTFILE4zY3fa4Bqvuicba4","market":"us","size":161961},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki025.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki025.jpg","type":"GRAPHIC","id":"NTFILE9StRhaTiJLK29fn1","market":"us","size":306646},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki026.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki026.jpg","type":"GRAPHIC","id":"NTFILEJ7z3T8UtkMUJBCaz","market":"us","size":263566},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki027.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki027.jpg","type":"GRAPHIC","id":"NTFILEBy2En1RqKqjT82qc","market":"us","size":215051},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki028.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki028.jpg","type":"GRAPHIC","id":"NTFILE5Yqz71KmiNsUat9F","market":"us","size":202873},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki029.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki029.jpg","type":"GRAPHIC","id":"NTFILE64fY8WN6mc3yrYzf","market":"us","size":221018},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki030.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki030.jpg","type":"GRAPHIC","id":"NTFILE597UTvM67w3b19io","market":"us","size":261478},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki031.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki031.jpg","type":"GRAPHIC","id":"NTFILE6tr3hTAMbY5q6Mxt","market":"us","size":296888},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki032.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki032.jpg","type":"GRAPHIC","id":"NTFILE4MVGzCmxm1VV1bv3","market":"us","size":293616},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki033.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki033.jpg","type":"GRAPHIC","id":"NTFILEFoHke75azrGm9xQm","market":"us","size":293920},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki034.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki034.jpg","type":"GRAPHIC","id":"NTFILECdWVLqAsU1D9qF4y","market":"us","size":281061},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki035.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki035.jpg","type":"GRAPHIC","id":"NTFILE31LQFc4mMAAK49Ff","market":"us","size":271069},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki036.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki036.jpg","type":"GRAPHIC","id":"NTFILE8tDXScVDqJv3cvUw","market":"us","size":274226},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki037.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki037.jpg","type":"GRAPHIC","id":"NTFILEJ1SHDCe16aGjXnp5","market":"us","size":314239},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki038.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki038.jpg","type":"GRAPHIC","id":"NTFILE3g461HKD4ow2E31L","market":"us","size":295035},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki039.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki039.jpg","type":"GRAPHIC","id":"NTFILEGndthRYtKxwHa1xU","market":"us","size":285265},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki040.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki040.jpg","type":"GRAPHIC","id":"NTFILE5WwL64BTKrBa9HXN","market":"us","size":285244},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki041.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki041.jpg","type":"GRAPHIC","id":"NTFILEEiXfFxJevjGLea1N","market":"us","size":238053},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki042.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki042.jpg","type":"GRAPHIC","id":"NTFILE2HPxxC9xcaAKRviC","market":"us","size":288961},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki043.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki043.jpg","type":"GRAPHIC","id":"NTFILEHaH5KvvSuAy9Szqt","market":"us","size":219227},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki044.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki044.jpg","type":"GRAPHIC","id":"NTFILEFdZFKwKnW5qydKDp","market":"us","size":240869},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki045.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki045.jpg","type":"GRAPHIC","id":"NTFILEEHMjDXagvVuaf5gs","market":"us","size":256796},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki046.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki046.jpg","type":"GRAPHIC","id":"NTFILEGoSCeDsXGFbKzhSJ","market":"us","size":302285},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki047.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki047.jpg","type":"GRAPHIC","id":"NTFILEoeMGZLkm6kSE5HnZ","market":"us","size":248000},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki048.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki048.jpg","type":"GRAPHIC","id":"NTFILEFUBrVNWWwQEcxyBQ","market":"us","size":231219},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki049.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki049.jpg","type":"GRAPHIC","id":"NTFILEH7FoPdjkVUpWtQda","market":"us","size":225438},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki050.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki050.jpg","type":"GRAPHIC","id":"NTFILE6CEXCHuWWTS6znZA","market":"us","size":265197},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki051.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki051.jpg","type":"GRAPHIC","id":"NTFILE8MFKXBhQQrg5Xhr1","market":"us","size":233530},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki052.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki052.jpg","type":"GRAPHIC","id":"NTFILE7bn8d8mDxHMAVwcq","market":"us","size":257601},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki053.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki053.jpg","type":"GRAPHIC","id":"NTFILEBvAN68YkKNLmHfRM","market":"us","size":257229},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki054.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki054.jpg","type":"GRAPHIC","id":"NTFILE4uMt5h7SJFD2jL1y","market":"us","size":250438},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki055.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki055.jpg","type":"GRAPHIC","id":"NTFILEFWKYZ3RXMFKzRbEP","market":"us","size":333558},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki056.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki056.jpg","type":"GRAPHIC","id":"NTFILE8QJftbFNsQSnZndb","market":"us","size":306167},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki057.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki057.jpg","type":"GRAPHIC","id":"NTFILE3uWTh3Bdrv2dfKV2","market":"us","size":201357},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki058.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki058.jpg","type":"GRAPHIC","id":"NTFILEHFQkMbeKBkk74jjn","market":"us","size":179897},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki059.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki059.jpg","type":"GRAPHIC","id":"NTFILE9ABLBt2iA4U2xenD","market":"us","size":281215},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki060.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki060.jpg","type":"GRAPHIC","id":"NTFILEh8Zecgmzdgok6dsz","market":"us","size":297582},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki061.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki061.jpg","type":"GRAPHIC","id":"NTFILEGDGA8Ujb7EqDVN5N","market":"us","size":111299},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki062.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki062.jpg","type":"GRAPHIC","id":"NTFILE4566FBNy9Wqfjvh7","market":"us","size":71667},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000063/assetpurchaseagreementki063.jpg","primary":false,"translateUrl":"","linkName":"assetpurchaseagreementki063.jpg","type":"GRAPHIC","id":"NTFILEEHYXjcWAFCh8sNWv","market":"us","size":146543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；第3.02項：未經登記的股本證券銷售；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130992","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000058-KITT","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/0001849820-25-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/nasdaqcomplianceletter.htm","primary":true,"translateUrl":"","linkName":"nasdaqcomplianceletter.htm","type":"EX-99.1","id":"NTFILE8PAM9Li5rJ1riv7b","market":"us","size":4258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/kitt-20250220.htm","primary":false,"translateUrl":"","linkName":"kitt-20250220.htm","type":"8-K","id":"NTFILE7msbveZkhM9Nun6p","market":"us","size":30412},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/a2025-0220_nasdaqcomplia.htm","primary":false,"translateUrl":"","linkName":"a2025-0220_nasdaqcomplia.htm","type":"EX-99.2","id":"NTFILE91Fc523BGTTCUJ5B","market":"us","size":6219},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/a2025-0220_nasdaqcomplia001.jpg","primary":false,"translateUrl":"","linkName":"a2025-0220_nasdaqcomplia001.jpg","type":"GRAPHIC","id":"NTFILE97E2dhYrdm3nqgjw","market":"us","size":305192},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/a2025-0220_nasdaqcomplia002.jpg","primary":false,"translateUrl":"","linkName":"a2025-0220_nasdaqcomplia002.jpg","type":"GRAPHIC","id":"NTFILE265keYmyheyJiXZJ","market":"us","size":73689},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/nasdaqcomplianceletter001.jpg","primary":false,"translateUrl":"","linkName":"nasdaqcomplianceletter001.jpg","type":"GRAPHIC","id":"NTFILEETJLECHhsiVe9AcT","market":"us","size":237303},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000058/nasdaqcomplianceletter002.jpg","primary":false,"translateUrl":"","linkName":"nasdaqcomplianceletter002.jpg","type":"GRAPHIC","id":"NTFILEHLYLAa35qvgcfs81","market":"us","size":51231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19085288","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000038-KITT","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000038/0001849820-25-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000038/kitt-20250129.htm","primary":true,"translateUrl":"","linkName":"kitt-20250129.htm","type":"8-K","id":"NTFILE3QRjDALDvRuiV4gr","market":"us","size":29570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053838","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000034-KITT","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000034/0001849820-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000034/kitt-51opinionforform8xk.htm","primary":true,"translateUrl":"","linkName":"kitt-51opinionforform8xk.htm","type":"EX-5.1","id":"NTFILEBPRy9jFVcYihJTZi","market":"us","size":5861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000034/kitt-20250117.htm","primary":false,"translateUrl":"","linkName":"kitt-20250117.htm","type":"8-K","id":"NTFILEABLYt3ea5bsvE28E","market":"us","size":28472},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000034/kitt-51opinionforform8xk001.jpg","primary":false,"translateUrl":"","linkName":"kitt-51opinionforform8xk001.jpg","type":"GRAPHIC","id":"NTFILEC3pkiGxpAapFmdjN","market":"us","size":291575},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000034/kitt-51opinionforform8xk002.jpg","primary":false,"translateUrl":"","linkName":"kitt-51opinionforform8xk002.jpg","type":"GRAPHIC","id":"NTFILEHjdsKQHG4CbrBkb9","market":"us","size":92761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045855","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000025-KITT","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000025/0001849820-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000025/kitt-20250115.htm","primary":true,"translateUrl":"","linkName":"kitt-20250115.htm","type":"8-K","id":"NTFILEDpkdqajNQWPD9d1i","market":"us","size":38426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19041264","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000023-KITT","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000023/0001849820-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000023/kitt-51opinionforform8xkat.htm","primary":true,"translateUrl":"","linkName":"kitt-51opinionforform8xkat.htm","type":"EX-5.1","id":"NTFILECTZ3gqn3gFoVh31A","market":"us","size":12195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000023/kitt-20250113.htm","primary":false,"translateUrl":"","linkName":"kitt-20250113.htm","type":"8-K","id":"NTFILEGfeQj2ExJ67kegu3","market":"us","size":28485},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000023/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE33KUJKUvqbfaJeoh","market":"us","size":10365},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000023/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHm2t5UG3mG2PXBn6","market":"us","size":7600}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19017266","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000007-KITT","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000007/0001849820-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000007/kitt-20250103.htm","primary":true,"translateUrl":"","linkName":"kitt-20250103.htm","type":"8-K","id":"NTFILEBTvnfzFjHCe7h9ye","market":"us","size":26605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19017265","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982025000005-KITT","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000005/0001849820-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982025000005/kitt-20241227.htm","primary":true,"translateUrl":"","linkName":"kitt-20241227.htm","type":"8-K","id":"NTFILE82Zv4aqTaGY2rveR","market":"us","size":31317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18986625","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000292-KITT","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/0001849820-24-000292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili.htm","primary":true,"translateUrl":"","linkName":"finalversionfordesosfili.htm","type":"EX-3.1","id":"NTFILE4EY4hoH2TsovH3qP","market":"us","size":232628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/kitt-20241227.htm","primary":false,"translateUrl":"","linkName":"kitt-20241227.htm","type":"8-K","id":"NTFILE4adZXP52t1B8pdUt","market":"us","size":36025},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili001.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili001.jpg","type":"GRAPHIC","id":"NTFILE3YSMaRddwxqEJiFH","market":"us","size":263853},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili002.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili002.jpg","type":"GRAPHIC","id":"NTFILE5aStNYdVVcf6dp1J","market":"us","size":309617},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili003.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili003.jpg","type":"GRAPHIC","id":"NTFILEt1votFAXBwAAWeJL","market":"us","size":281521},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili004.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili004.jpg","type":"GRAPHIC","id":"NTFILE2FhGJLWGhvnQf4Gu","market":"us","size":253347},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili005.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili005.jpg","type":"GRAPHIC","id":"NTFILE9XgJNevm42yH7MNN","market":"us","size":262323},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili006.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili006.jpg","type":"GRAPHIC","id":"NTFILE6TuL4hJPtULL5s8W","market":"us","size":270244},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili007.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili007.jpg","type":"GRAPHIC","id":"NTFILEBPacPsR3nXzvgWjv","market":"us","size":280302},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili008.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili008.jpg","type":"GRAPHIC","id":"NTFILEB1GTtXANHDPXTDK5","market":"us","size":286768},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili009.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili009.jpg","type":"GRAPHIC","id":"NTFILEFik2hTR4denVmaMc","market":"us","size":227339},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili010.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili010.jpg","type":"GRAPHIC","id":"NTFILEGiFSfnU7p9e7EBUy","market":"us","size":286069},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili011.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili011.jpg","type":"GRAPHIC","id":"NTFILE3nxEnzpNmfucu19j","market":"us","size":280456},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili012.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili012.jpg","type":"GRAPHIC","id":"NTFILE9RnrMspzfa4oWB4t","market":"us","size":268434},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili013.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili013.jpg","type":"GRAPHIC","id":"NTFILE5Hspxc3PuXWdXghU","market":"us","size":270466},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili014.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili014.jpg","type":"GRAPHIC","id":"NTFILE8D5EjNXkcg8mpVg1","market":"us","size":214010},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili015.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili015.jpg","type":"GRAPHIC","id":"NTFILEHznWPkEDNDw9sDd2","market":"us","size":235366},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili016.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili016.jpg","type":"GRAPHIC","id":"NTFILE8rCzcKmrbaaped9a","market":"us","size":246067},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili017.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili017.jpg","type":"GRAPHIC","id":"NTFILECA8QGnLa1wdieJqf","market":"us","size":206083},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili018.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili018.jpg","type":"GRAPHIC","id":"NTFILE9uVxeSxiFULjkWto","market":"us","size":287013},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili019.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili019.jpg","type":"GRAPHIC","id":"NTFILEAqqpv9vp4mTJhyRH","market":"us","size":302924},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili020.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili020.jpg","type":"GRAPHIC","id":"NTFILEESBrnfPmWu2TUh9C","market":"us","size":313660},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili021.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili021.jpg","type":"GRAPHIC","id":"NTFILEBLhys2pbKY81rcQG","market":"us","size":296227},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili022.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili022.jpg","type":"GRAPHIC","id":"NTFILE9zio1UqaMjfCQD4p","market":"us","size":280822},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili023.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili023.jpg","type":"GRAPHIC","id":"NTFILE6hWc3TASAZmQTbrE","market":"us","size":282440},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili024.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili024.jpg","type":"GRAPHIC","id":"NTFILEFRZx7ezLMLKKP9fJ","market":"us","size":274031},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili025.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili025.jpg","type":"GRAPHIC","id":"NTFILEDUE2gzEdFZSvLyKi","market":"us","size":281929},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili026.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili026.jpg","type":"GRAPHIC","id":"NTFILEoDvQcGfDRfDRAW3t","market":"us","size":285189},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili027.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili027.jpg","type":"GRAPHIC","id":"NTFILE5b4yNW1mfNZ2mmi6","market":"us","size":275526},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili028.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili028.jpg","type":"GRAPHIC","id":"NTFILE3tMZkD4mUih1e6EM","market":"us","size":330844},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili029.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili029.jpg","type":"GRAPHIC","id":"NTFILEBq1B359QEmpWXgLF","market":"us","size":308617},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili030.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili030.jpg","type":"GRAPHIC","id":"NTFILEEH6pFUiSmZgVpRGm","market":"us","size":308044},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili031.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili031.jpg","type":"GRAPHIC","id":"NTFILEEtjx2NEL6LWh58Lf","market":"us","size":272358},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili032.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili032.jpg","type":"GRAPHIC","id":"NTFILE4uC6U5BXwJM54wnM","market":"us","size":261698},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili033.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili033.jpg","type":"GRAPHIC","id":"NTFILE7w1Z5zrPhfT4WZ12","market":"us","size":263056},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili034.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili034.jpg","type":"GRAPHIC","id":"NTFILE3JQoYEevn4M7ccp4","market":"us","size":320868},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili035.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili035.jpg","type":"GRAPHIC","id":"NTFILEEd7jAJbTqaArQuev","market":"us","size":329190},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili036.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili036.jpg","type":"GRAPHIC","id":"NTFILEHx7ovnyNFZUW5QSy","market":"us","size":275579},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili037.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili037.jpg","type":"GRAPHIC","id":"NTFILEFdzkGs1wGGumgjDg","market":"us","size":307708},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili038.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili038.jpg","type":"GRAPHIC","id":"NTFILEDCGNd3zrcGJpoSMk","market":"us","size":311238},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili039.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili039.jpg","type":"GRAPHIC","id":"NTFILE6XDfgiZTGeZ1k8e9","market":"us","size":263901},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili040.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili040.jpg","type":"GRAPHIC","id":"NTFILE8uQrDeMgTgKuPdVv","market":"us","size":279853},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili041.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili041.jpg","type":"GRAPHIC","id":"NTFILE9z7ihSQJLD3ksTg1","market":"us","size":278601},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili042.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili042.jpg","type":"GRAPHIC","id":"NTFILE3xHVcPxdiRrTcH4N","market":"us","size":267173},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili043.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili043.jpg","type":"GRAPHIC","id":"NTFILE5Ng7RtDDaAiz1Ys7","market":"us","size":242301},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili044.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili044.jpg","type":"GRAPHIC","id":"NTFILE9RE1ZQu7FfYEHMqt","market":"us","size":284564},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili045.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili045.jpg","type":"GRAPHIC","id":"NTFILE5wNHrpeKWg3AzgMk","market":"us","size":280744},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili046.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili046.jpg","type":"GRAPHIC","id":"NTFILE37ti5BM5ozXb5fb2","market":"us","size":244912},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili047.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili047.jpg","type":"GRAPHIC","id":"NTFILE8H6Pa2CVnFrv9P8H","market":"us","size":273955},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili048.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili048.jpg","type":"GRAPHIC","id":"NTFILEC4hpPyr9E6ANaj3Z","market":"us","size":265221},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili049.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili049.jpg","type":"GRAPHIC","id":"NTFILE3MdG1M7TLKiBsHFR","market":"us","size":276506},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili050.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili050.jpg","type":"GRAPHIC","id":"NTFILE3LH6TbsHYAxzBEUw","market":"us","size":237023},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili051.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili051.jpg","type":"GRAPHIC","id":"NTFILE4yJx2GQapMNGd5M5","market":"us","size":312995},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili052.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili052.jpg","type":"GRAPHIC","id":"NTFILECeiL8v41NFo1Yg5q","market":"us","size":287431},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili053.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili053.jpg","type":"GRAPHIC","id":"NTFILEDqPCbR3TuE77EW7d","market":"us","size":289123},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili054.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili054.jpg","type":"GRAPHIC","id":"NTFILE7mpg1P8CTFNHXKzy","market":"us","size":281193},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili055.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili055.jpg","type":"GRAPHIC","id":"NTFILEHGxmF6pWaHfV6NSG","market":"us","size":270701},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili056.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili056.jpg","type":"GRAPHIC","id":"NTFILECs9s79A5HAJAcPuz","market":"us","size":235417},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili057.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili057.jpg","type":"GRAPHIC","id":"NTFILE22gHmJxDzuRw6iiS","market":"us","size":243506},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili058.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili058.jpg","type":"GRAPHIC","id":"NTFILE9YJ19MKgS6e9LWFy","market":"us","size":245311},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili059.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili059.jpg","type":"GRAPHIC","id":"NTFILE65FtQh3ZeYGLxBti","market":"us","size":297878},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili060.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili060.jpg","type":"GRAPHIC","id":"NTFILE76frtr898jbia2PZ","market":"us","size":91772},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili061.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili061.jpg","type":"GRAPHIC","id":"NTFILEF82p6kQaNCkPAWBk","market":"us","size":48831},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili062.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili062.jpg","type":"GRAPHIC","id":"NTFILECLS3bLKQ1Ho1acfX","market":"us","size":148795},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili063.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili063.jpg","type":"GRAPHIC","id":"NTFILEQxSq1Go2kS4Cr3nM","market":"us","size":47806},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000292/finalversionfordesosfili064.jpg","primary":false,"translateUrl":"","linkName":"finalversionfordesosfili064.jpg","type":"GRAPHIC","id":"NTFILE9fNMtya5oXJk6oJd","market":"us","size":82992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932467","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000280-KITT","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000280/0001849820-24-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000280/kitt-20241211.htm","primary":true,"translateUrl":"","linkName":"kitt-20241211.htm","type":"8-K","id":"NTFILEA1UasBxPAXNziHev","market":"us","size":26757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","summary_zh":"第2.03項：直接財務義務或註冊人資產負債表外安排下的義務的產生；第3.02項：未經登記出售股本證券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826402","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000267-KITT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/0001849820-24-000267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres.htm","primary":true,"translateUrl":"","linkName":"a2024-1112_q3earningsres.htm","type":"EX-99.1","id":"NTFILE9b4T7HwQsUBAMQWt","market":"us","size":21617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/kitt-20241112.htm","primary":false,"translateUrl":"","linkName":"kitt-20241112.htm","type":"8-K","id":"NTFILEDDkhPXSNgexyUu1i","market":"us","size":27437},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres001.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres001.jpg","type":"GRAPHIC","id":"NTFILE5iM7d6w1RDovhieG","market":"us","size":256557},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres002.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres002.jpg","type":"GRAPHIC","id":"NTFILE2NggeK75VrB18U6f","market":"us","size":237519},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres003.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres003.jpg","type":"GRAPHIC","id":"NTFILEp44rPRUS38ehYHvw","market":"us","size":210878},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres004.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres004.jpg","type":"GRAPHIC","id":"NTFILE4iFQAdeDD9fmznXe","market":"us","size":106012},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres005.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres005.jpg","type":"GRAPHIC","id":"NTFILECEuZoDG4GdPEHgGM","market":"us","size":129420},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres006.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres006.jpg","type":"GRAPHIC","id":"NTFILE9T7jiGikUm7sX6PG","market":"us","size":119518},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres007.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres007.jpg","type":"GRAPHIC","id":"NTFILEF9itBfJFjznNHWG7","market":"us","size":49850},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000267/a2024-1112_q3earningsres008.jpg","primary":false,"translateUrl":"","linkName":"a2024-1112_q3earningsres008.jpg","type":"GRAPHIC","id":"NTFILEECP5kp3AP75DHcAD","market":"us","size":166565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824430","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000264-KITT","pdf_url":"","pub_time":1731449989000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KITT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1849820/0001849820-24-000264-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/kitt-20240930.htm","primary":true,"translateUrl":"","linkName":"kitt-20240930.htm","type":"10-Q","id":"NTFILE1A9sZPSX5AdnWW8w","market":"us","size":1098857},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/johnsymingtonofferletter1.htm","primary":false,"translateUrl":"","linkName":"johnsymingtonofferletter1.htm","type":"EX-10.1","id":"NTFILE3ePGbSnLLF4FAihM","market":"us","size":16388},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/kitt-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"kitt-20240930xex311.htm","type":"EX-31.1","id":"NTFILEBKcTnjoveA5BxGgr","market":"us","size":9706},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/kitt-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"kitt-20240930xex312.htm","type":"EX-31.2","id":"NTFILEGqWwCa7D4XcP3qF9","market":"us","size":9692},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/kitt-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"kitt-20240930xex321.htm","type":"EX-32.1","id":"NTFILEFYzPaT514XVWiqY8","market":"us","size":3450},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000264/kitt-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"kitt-20240930xex322.htm","type":"EX-32.2","id":"NTFILE5uR2LEKKjsVAak6v","market":"us","size":3444}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-13 06:19","pubTimestamp":1731449989,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797071","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000256-KITT","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/0001849820-24-000256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex101.htm","primary":true,"translateUrl":"","linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE33Z5hMCwnxNaeLHp","market":"us","size":627822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/kitt-20241104.htm","primary":false,"translateUrl":"","linkName":"kitt-20241104.htm","type":"8-K","id":"NTFILE58gWUVAY5mLyBWgi","market":"us","size":76640},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex102.htm","primary":false,"translateUrl":"","linkName":"ex102.htm","type":"EX-10.2","id":"NTFILE7vwr7DGqQcz1o2MR","market":"us","size":433088},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex1031.htm","primary":false,"translateUrl":"","linkName":"ex1031.htm","type":"EX-10.3","id":"NTFILEAMW7zyG7LTifJNGP","market":"us","size":292026},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex104.htm","primary":false,"translateUrl":"","linkName":"ex104.htm","type":"EX-10.4","id":"NTFILEHck9hsxgLB9xKSkJ","market":"us","size":626498},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex105.htm","primary":false,"translateUrl":"","linkName":"ex105.htm","type":"EX-10.5","id":"NTFILE5si92jKrx9aphMJq","market":"us","size":71722},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex106.htm","primary":false,"translateUrl":"","linkName":"ex106.htm","type":"EX-10.6","id":"NTFILECy2879cf9JhKVRvq","market":"us","size":121483},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-10.7","id":"NTFILE3GCneQChvcUvNfLv","market":"us","size":377843},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex108.htm","primary":false,"translateUrl":"","linkName":"ex108.htm","type":"EX-10.8","id":"NTFILEHu2QH1NAyMfbiuhc","market":"us","size":378315},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex109.htm","primary":false,"translateUrl":"","linkName":"ex109.htm","type":"EX-10.9","id":"NTFILE3SRk3aH1QvgXddTN","market":"us","size":377849},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex991.htm","primary":false,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE3D5CwTyBhPFWXvz1","market":"us","size":6065},{"description":"EX-99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE5h84UBxFSADZYvXG","market":"us","size":6817},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex991001.jpg","primary":false,"translateUrl":"","linkName":"ex991001.jpg","type":"GRAPHIC","id":"NTFILEETgfnwbkghm6WF5L","market":"us","size":309737},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/ex991002.jpg","primary":false,"translateUrl":"","linkName":"ex991002.jpg","type":"GRAPHIC","id":"NTFILE7DdgCCd4WtpcCdf1","market":"us","size":66771},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILEF3nUXeeTkD7UUnip","market":"us","size":270276},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000256/exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE8PT42ttm1xV8itTm","market":"us","size":158173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第1.02項：重大最終協議的終止；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；第3.02項：未經登記的股本證券銷售；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634551","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000242-KITT","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000242/0001849820-24-000242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000242/a2024-0919_nasdaqpanelde.htm","primary":true,"translateUrl":"","linkName":"a2024-0919_nasdaqpanelde.htm","type":"EX-99.1","id":"NTFILE2mF7afu73cGMK69X","market":"us","size":6425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000242/kitt-20240919.htm","primary":false,"translateUrl":"","linkName":"kitt-20240919.htm","type":"8-K","id":"NTFILE8xfdEYjV2HePF8rq","market":"us","size":27230},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000242/a2024-0919_nasdaqpanelde001.jpg","primary":false,"translateUrl":"","linkName":"a2024-0919_nasdaqpanelde001.jpg","type":"GRAPHIC","id":"NTFILEAFszjT8orEQg8WXV","market":"us","size":247103},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000242/a2024-0919_nasdaqpanelde002.jpg","primary":false,"translateUrl":"","linkName":"a2024-0919_nasdaqpanelde002.jpg","type":"GRAPHIC","id":"NTFILEHPBDZNLe9gww5GN4","market":"us","size":201213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18631032","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000237-KITT","pdf_url":"","pub_time":1726696080000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/0001849820-24-000237-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000237/a2024-0917_qualstestingrou.htm","primary":true,"translateUrl":"","linkName":"a2024-0917_qualstestingrou.htm","type":"EX-99.1","id":"NTFILE4z5LT9gaDqGXVEHK","market":"us","size":9735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000237/kitt-20240917.htm","primary":false,"translateUrl":"","linkName":"kitt-20240917.htm","type":"8-K","id":"NTFILE8JhiifhqryebcogA","market":"us","size":26851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-19 05:48","pubTimestamp":1726696080,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18575359","market":"us","labels":[],"media":"sec.gov","original_id":"AN184982024000226-KITT","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KITT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000226/0001849820-24-000226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000226/loi.htm","primary":true,"translateUrl":"","linkName":"loi.htm","type":"EX-99.1","id":"NTFILEAa17wJvbEsA2d9UN","market":"us","size":21952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849820/000184982024000226/kitt-20240902.htm","primary":false,"translateUrl":"","linkName":"kitt-20240902.htm","type":"8-K","id":"NTFILE4Vzh4ucX2SNAwtzB","market":"us","size":32082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":88}]}}