美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

92.79

-9.7600-9.52%

盤後：92.50-0.2900-0.31%19:59 EDT

成交量：1,902.80萬

成交額：17.66億

市值：824.21億

市盈率：28.29

高：97.10

開：96.75

低：88.76

收：102.55

資料載入中...

總覽公司新聞公告

KKR增持日本富士軟件股份至近58%，贏下與貝恩資本競購大戰

KKR 增持日本富士軟股份，結束與貝恩的競購戰

市場消息：KKR對日本富士軟件的收購要約成功。

新聞摘要-英國商業 - 2 月 20 日

新聞摘要-英國商業 - 2 月 20 日

新聞摘要-金融時報》- 2 月 20 日

KKR出價40億英鎊試圖挽救並收購瀕臨破產的泰晤士水務

今日優惠-合併與收購

據彭博新聞社報道，Gerresheimer 吸引了菲利普斯-梅迪西和貝恩的興趣

據彭博新聞社報道，KKR 向英國泰晤士水務公司出價 50 億美元收購多數股權

據報阿波羅和HPS與KKR聯手參與13億英鎊Constellation債務融資

媒體-Apollo、HPS 與 KKR 共同參與 13 億美元的 Constellation 債務交易--彭博新聞社

BUZZ-光泉醫療服務公司因沃爾格林卸貨而下跌

KKR將額外收購埃尼集團生物燃料業務5%的股份使持股比例達30%

埃尼石油(E.US)推進資產處置計劃 KKR(KKR.US)趁機增持移動部門股份至30%

KKR收購埃尼集團生物燃料業務另外5%股份

环球市场播报

市場消息：ASSURA董事會拒絕了KKR提出的每股48.0便士的最新報價。

私募KKR據稱考慮投資日產汽車

本田日產結束談判後，KKR考慮投資日產

盖世汽车资讯

本田終止與日產合併計劃，報告銷售增長8.9％: 詳細信息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":92.79,"timestamp":1743796800000,"preClose":102.55,"halted":0,"volume":19028012,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"休市中","change":-9.76,"latestTime":"04-04 16:00:00 EDT","open":96.75,"high":97.1,"low":88.7559,"amount":1766164851.4304,"amplitude":0.081366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.55,"dividendRate":0.007544,"preHourTrading":{"tag":"盘前","latestPrice":96.7501,"preClose":102.55,"latestTime":"09:29 EDT","volume":10097,"amount":974500.696845,"timestamp":1743773398106},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"volumeRatio":2.7433593150902,"optionData":{"bulkOrders":[{"symbol":"KKR","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1743775663364,"price":1.64,"volume":2400,"amount":393600,"type":"+"},{"symbol":"KKR","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1743775663364,"price":0.9,"volume":2240,"amount":201600,"type":"+"}]},"impliedVol":0.8359,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":2.7433593150902,"shares":888250533,"dividePrice":0.7,"high":97.1,"amplitude":0.081366,"preClose":102.55,"low":88.7559,"week52Low":88.7559,"pbRate":"3.48","psRate":"3.12","week52High":170.4,"institutionHeld":0,"latestPrice":92.79,"eps":3.28,"divideRate":0.007544,"volume":19028012,"delay":0,"ttmEps":3.28,"open":96.75,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":114.86,"twentyDayClose":115.27,"sixtyDayClose":146.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512446266","title":"KKR增持日本富士軟件股份至近58%，贏下與貝恩資本競購大戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446266","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:04","pubTimestamp":1740053071,"startTime":"0","endTime":"0","summary":"尽管如此，富士软件公司的董事会更倾向于KKR，这促使贝恩资本在去年12月发起敌意收购，并加大了对董事会的批评力度。由于贝恩资本拒绝按照董事会要求，处理在尽职调查中获取的机密信息，KKR要求富士软件公司对贝恩采取法律行动。贝恩资本并未正式发起要约收购，称其收购行动首先以获得富士软件公司的支持为前提，而在董事会明确反对其收购后，又表示以KKR收购失败为条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220200810988c487f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220200810988c487f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","BK4170","LU0648001328.SGD","LU1935042991.SGD","BK4135","BK4585","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0106831901.USD","BK4588","LU1935042488.USD","KKR","FUJIY","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2512446746","title":"KKR 增持日本富士軟股份，結束與貝恩的競購戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446746","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:52","pubTimestamp":1740027148,"startTime":"0","endTime":"0","summary":"更新版 2-KKR 增持日本富士软股份，结束与贝恩的竞购战最终价格为每股 9,850 日元，持股比例达到 57.9结束了去年秋季开始的激烈竞购战将成为今年迄今为止日本最大的私有化交易 段落中增加了里程碑和投标过程细节Anton Bridge/Kane Wu. 路透社东京2月20日 - 日本富士软9749.T周四称，在第二阶段要约收购结束后，KKRKKR.N目前拥有该公司近58%的股份，从而结束了与竞争对手贝恩资本为私有化这家软件开发商而展开的激烈争夺。KKR 采用了非常规的两阶段要约收购程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","LU1935042215.USD","BK4585","LU1935043023.USD","KKR","LU1791807156.HKD","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512850461","title":"市場消息：KKR對日本富士軟件的收購要約成功。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512850461","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512850461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:28","pubTimestamp":1740022095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","LU1935043536.SGD","LU1201861249.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4585","LU1935042215.USD","LU0106831901.USD","KKR","LU1668664300.SGD","LU1935043023.USD","BK4588","LU1935042991.SGD","LU0980610538.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2512986466","title":"新聞摘要-英國商業 - 2 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512986466","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512986466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:51","pubTimestamp":1740019878,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业 - 2 月 20 日路透社2月20日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。-美国私募股权公司 KKR KKR.N和中国亿万富翁李嘉诚分别提出收购  泰晤士水务公司多数股权的要约，美国集团出价 40 亿英镑 以控制这家陷入困境的公用事业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4131","GXO","KKR","LU1935042488.USD","BK4585","LU1791807156.HKD","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU1935042991.SGD","ROSE.UK","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935043536.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512669834","title":"新聞摘要-英國商業 - 2 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512669834","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512669834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:51","pubTimestamp":1740019878,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业 - 2 月 20 日路透社2月20日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。-美国私募股权公司 KKR KKR.N和中国亿万富翁李嘉诚分别提出收购  泰晤士水务公司多数股权的要约，美国集团出价 40 亿英镑 以控制这家陷入困境的公用事业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1935042488.USD","ROSE.UK","IE00BGHQF748.EUR","BK4585","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","KKR","LU0980610538.SGD","LU1201861249.SGD","GXO","LU1935043536.SGD","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","BK4131","IE00B64PRP62.GBP","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2512457748","title":"新聞摘要-金融時報》- 2 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457748","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:34","pubTimestamp":1740015255,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》- 2 月 20 日路透社2月20日 - 以下是《金融时报》的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。头条新闻 - 伍德集团首席财务官因资历不实而辞职 -KKR 出价 40 亿英镑收购泰晤士水务公司多数股权 - 监察机构称英国能源网络所有者获得数十亿超额回报 - 梅尔罗斯创始人的 Rosebank 正在洽谈以 20 亿美元收购美国工程集团 概况 - 陷入困境的约翰-伍德集团WG.L首席财务官承认虚报自己的专业资格后，已从 ，并立即生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","LU0130102774.USD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1935042215.USD","LU1668664300.SGD","LU1791807156.HKD","LU1935043536.SGD","BK4135","ROSE.UK","LU1935042991.SGD","LU0106831901.USD","BK4588","BK4585","LU1935043023.USD","KKR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2512456541","title":"KKR出價40億英鎊 試圖挽救並收購瀕臨破產的泰晤士水務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456541","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:15","pubTimestamp":1740006946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国私募股权巨头KKR & Co.提出大约40亿英镑的收购报价，旨在试图挽救并且接管濒临流动性破产危机的英国泰晤士水务公司。据消息人士透露，这一管理层收购举措不会导致泰晤士水务公司资产出售或者被拆分。为了推动公司重组，总部位于美国的KKR公司计划向泰晤士水务公司注资大约40亿英镑，获取多数股权，并在此基础上进行一系列改革，以恢复泰晤士水务在英国市场的正常运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"KKR出价40亿英镑 试图挽救并收购濒临破产的泰晤士水务","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1935043023.USD","LU1935042488.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1935043536.SGD","IE00BGHQF748.EUR","BK4585","BK4135","LU1791807156.HKD","BK4588","LU0130102774.USD","LU1935042215.USD","LU0314104364.USD","LU0980610538.SGD","KKR","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042991.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512349314","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349314","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：KKR、捷蓝航空、西门子路透社2月19日 - 截至格林尼治标准时间周三 21:00 报导的竞标、兼并、收购和处置情况如下：*) * 彭博新闻社援引知情人士的话报导，美国私募股权集团KKRKKR.N已向英国泰晤士水务公司出价近40亿英镑（(），收购该公司的多数股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","IE0034235071.USD","LU0648001328.SGD","FOUR","LU0052756011.USD","IE00B66KJ199.SGD","SG9999001143.SGD","LU0831103253.SGD","HRI","LU1935042488.USD","LU1935042215.USD","URI","ROSE.UK","BK4533","BK4554","CAL","LU0345780950.USD","BK4588","RIO.UK","LU0654597011.USD","IE00B7SZL793.SGD","LU0314104364.USD","LU0612318385.USD","BK4512","BK4500","LU1935043536.SGD","BK7511","JBLU","TPR","LU0612318971.USD","KTB","GB","LU0081259029.USD","INTC","HEES","LU0321505868.SGD","LU1430597077.USD","LU2106854487.HKD","BK4575","LU1201861249.SGD","LU1078025761.USD","RIO.AU","IE0031619046.USD","LU0171293334.USD","LU0757428866.USD","LU1130305938.SGD","LU1721428933.USD","BK4535","KKR","ALTR"],"gpt_icon":1},{"id":"2512438845","title":"據彭博新聞社報道，Gerresheimer 吸引了菲利普斯-梅迪西和貝恩的興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438845","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:07","pubTimestamp":1739988471,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 据彭博新闻社周三援引消息人士的话报道，德国医疗包装生产商Gerresheimer GXIG.DE已获得美国医疗解决方案公司Phillips-Medisize和收购公司贝恩资本对Gerresheimer部分或全部股权的收购兴趣。据彭博社早些时候的报道，Phillips-Medisize 和贝恩加入了这家德国公司的收购者名单，其中包括 KKR & Co、Warburg Pincus 和 EQT AB。Gerresheimer 拒绝了路透社的置评请求，而 Phillips-Medisize 和贝恩则没有立即做出回应。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4135","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042991.SGD","BK4585","HLMN","LU0130102774.USD","LU1668664300.SGD","BK4161","LU1935043023.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935043536.SGD","BK4588","LU0648001328.SGD","LU0980610538.SGD","KKR"],"gpt_icon":0},{"id":"2512485092","title":"據彭博新聞社報道，KKR 向英國泰晤士水務公司出價 50 億美元收購多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485092","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:13","pubTimestamp":1739978002,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，KKR 向英国泰晤士水务公司出价 50 亿美元收购多数股权路透社2月19日 - 据彭博新闻社周三援引知情人士的话报道，美国私募股权投资集团 KKR KKR.N 已向英国泰晤士水务公司（Thames Water）出价近 40 亿英镑(50 亿美元)，收购该公司的多数股权。(1 美元 = 0.7943 英镑)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU1935042488.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1935043536.SGD","IE00BGHQF748.EUR","BK4585","BK4135","LU1791807156.HKD","BK4588","LU0130102774.USD","LU1935042215.USD","LU0314104364.USD","LU0980610538.SGD","KKR","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042991.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512107478","title":"據報阿波羅和HPS與KKR聯手 參與13億英鎊Constellation債務融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:59","pubTimestamp":1739973550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士透露，阿波罗全球管理（Apollo Global Management） 和 HPS 投资合伙公司（HPS Investment Partners）联手KKR & Co，为 Constellation Automotive Group 提供 13亿英镑（约16.4亿美元） 的债务融资。Constellation 由 TDR Capital 控股，此次转向 私募市场 进行融资，这与当前许多企业倾向于公开市场融资的趋势形成对比。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","CSTA.U","LU1668664300.SGD","HPS","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2512029021","title":"媒體-Apollo、HPS 與 KKR 共同參與 13 億美元的 Constellation 債務交易--彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2512029021","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512029021?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:37","pubTimestamp":1739972268,"startTime":"0","endTime":"0","summary":"媒体-Apollo、HPS 与 KKR 共同参与 13 亿美元的 Constellation 债务交易--彭博新闻社2月19日 -  -- 来源链接： https://tinyurl.com/55b8j5cx  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU0130102774.USD","LU1935042215.USD","LU1935043023.USD","LU0683600562.USD","LU1935042991.SGD","LU1323610961.USD","LU0314104364.USD","LU1935042488.USD","LU1935043536.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00BGHQF748.EUR","BK4135","LU0006061336.USD","IE00B64PRP62.GBP","APO","LU1201861249.SGD","IE0002270589.USD","IE00B775SV38.USD","LU1668664300.SGD","IE00B3S45H60.SGD","BK4184","BK4588","LU0648001328.SGD","KKR","LU1791807156.HKD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512049671","title":"BUZZ-光泉醫療服務公司因沃爾格林卸貨而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049671","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:14","pubTimestamp":1739970879,"startTime":"0","endTime":"0","summary":"** 由于沃尔格林WBA.O减持，BrightSpring Health ServicesBTSG.O股价盘前下跌7.3%，至20.53美元。** KKR 和沃尔格林于 2019 年以 13.2 亿美元的价格收购了 BrightSpring，沃尔格林持有其少数股份。** 截至周二收盘，BTSG 的股价已累计上涨 30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","LU1496350502.SGD","LU0683600562.USD","WBA","LU0321505439.SGD","LU1718418525.SGD","BK4588","LU0149725797.USD","LU0310800965.SGD","LU1363072403.SGD","LU1366192091.USD","BK4534","BAC","BK4207","IE00B3QW5Z07.USD","LU0256863902.USD","LU1935042991.SGD","IE00B19Z3581.USD","LU0128525689.USD","IE00BLSP4239.USD","LU0321505868.SGD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","BK4504","LU1162221912.USD","BK4553","IE00BLSP4452.SGD","LU0234572021.USD","LU0130518102.USD","LU1894683264.USD","LU1883839398.USD","LU0320765489.SGD","LU0417517546.SGD","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4585","LU0971096721.USD","LU1267930227.SGD","LU0208291251.USD","LU0640476718.USD","LU0787776722.HKD","BTSG","LU1935042215.USD","IE00BGHQF748.EUR","BK4135","BK4559","LU0170899867.USD","KKR","LU1280957306.USD"],"gpt_icon":0},{"id":"2512168822","title":"KKR將額外收購埃尼集團生物燃料業務5%的股份 使持股比例達30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168822","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887312,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜意大利能源集团埃尼集团(Eni)周二表示，已与美国私募KKR达成协议，KKR将以5.875亿欧元(约合6.1417亿美元)收购埃尼集团生物燃料业务Enilive 5%的股份，使其所持股份总额达到30%。KKR在10月份签署了一项协议，购买Enilive 25%的股份。这笔交易预计将在明年3月底完成。埃尼集团表示，额外5%的股权出售是基于与10月份协议相同的总体估值，相当于117.5亿欧元。此次出售是埃尼所谓的“卫星战略”的一部分，该战略旨在为成长型业务引入共同投资者、筹集资金，帮助公司降低产品的碳排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU1935042215.USD","KKR","BK4201","LU1668664300.SGD","BK4135","LU0314104364.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","E","LU1935043536.SGD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2512131871","title":"埃尼石油(E.US)推進資產處置計劃 KKR(KKR.US)趁機增持移動部門股份至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131871","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:19","pubTimestamp":1739870357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着意大利能源巨头埃尼石油推进到2027年出售80亿欧元资产的计划，美国投资公司KKR将其在埃尼集团旗下Enilive的持股比例提高至30%。根据声明，KKR将以5.875亿欧元的价格收购埃尼移动部门5%的股份，使该部门股权价值达到117.5亿欧元。去年10月，KKR首次收购了该部门25%的股份，交易预计将于下个月完成。据悉，Enilive专注于生物精炼、生物甲烷生产和汽车共享等智能移动解决方案。该计划要求剥离整个部门或与外部投资者合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","BK4201","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","E","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2512135861","title":"KKR收購埃尼集團生物燃料業務另外5%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135861","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:03","pubTimestamp":1739865780,"startTime":"0","endTime":"0","summary":"意大利能源巨头埃尼集团周二表示，已同意以5.875亿欧元（约合6.16亿美元）的价格将其生物燃料业务Enilive另外5%的股份出售给私募股权公司KKR。\n　　埃尼表示，这将使KKR在Enilive的持股比例达到30%。\n　　埃尼集团表示，Enilive是一家移动转型公司，提供到2050年逐步脱碳的综合服务和产品。该公司拥有生物精炼和生物甲烷资产，以及汽车共享业务Enjoy。\n　　埃尼集团表示，此项交易对Enilive 全部股权的估值为117.5亿欧元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwutf5868384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2512913393","title":"市場消息：ASSURA董事會拒絕了KKR提出的每股48.0便士的最新報價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:11","pubTimestamp":1739776265,"startTime":"0","endTime":"0","summary":"市场消息：ASSURA董事会拒绝了KKR提出的每股48.0便士的最新报价。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17151148198820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935042488.USD","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4588","LU0106831901.USD","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","KKR","BK4135","BK4585","LU0980610538.SGD","LU0130102774.USD","LU1935043023.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU0314104364.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2511519356","title":"私募KKR據稱考慮投資日產汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519356","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:46","pubTimestamp":1739522791,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜据彭博引述消息人士称，私募基金KKR正在考虑投资日产汽车，此前本田与日产汽车正式宣布结束合并谈判。据悉，KKR正在评估以股权或债权投资以改善日产财务状况，KKR与日产的谈判仍在进行中，KKR可能决定不推进交易。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmuie7325497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0130102774.USD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","BK4099","LU1935043023.USD","LU1201861249.SGD","NSANY"],"gpt_icon":0},{"id":"2511636054","title":"本田日產結束談判後，KKR考慮投資日產","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636054","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:40","pubTimestamp":1739511648,"startTime":"0","endTime":"0","summary":"据外媒报道，知情人士透露，在日产汽车公司与竞争对手本田汽车公司的合并谈判失败后，美国私募股权公司KKR集团正在考虑投资日产汽车，当前正处于评估股权或债权投资以改善日产财务状况的初期阶段。知情人士表示，相关谈判正在进行中，KKR也可能最终决定不推进这笔交易。针对这一报道，KKR和日产的代表均拒绝置评。图片来源：日产汽车2月13日，本田和日产正式结束了合并谈判。目前，日本是KKR在美国以外投资最多的国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140340abce7bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140340abce7bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU1935042488.USD","BK4585","LU1791807156.HKD","LU1935042215.USD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935043536.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1138126259","title":"本田終止與日產合併計劃，報告銷售增長8.9％: 詳細信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1138126259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138126259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458261,"startTime":"0","endTime":"0","summary":"该公司披露取消了之前签署的与日产汽车业务整合的谅解备忘录。展望未来，日产和本田计划通过战略合作伙伴关系，在智能和电动汽车方面进行合作。本田业绩：在另一份报告中，本田报告九个月的每股收益为日元169.69，低于同期日元176.78，而销售额为日元16.3万亿，同比增长8.9%。股价表现：截至周四最后一次检查，本田股价上涨2.56%，至28.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","KKR","NSANY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-04","current":29.610805,"percent":0.627435,"low":-119.851387,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"high":1995.806679,"avg":99.989172,"sd":377.043982,"marketCap":91090092159},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159}],"updateTime":1743909213049}}}