美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

114.86

-2.6800-2.28%

盤前：111.78-3.0800-2.68%05:06 EDT

成交量：622.38萬

成交額：7.16億

市值：1,020.24億

市盈率：35.02

高：118.42

開：117.06

低：113.94

收：117.54

資料載入中...

總覽公司新聞資訊公告

KKR就收購美國牙科實驗室連鎖店Leixir進行談判KKR in talks to acquire US dental labs chain Leixir

KKR 和國家支持的 JIC 聯手以 23.1 億美元將日本拓普康私有化

KKR 和 JIC 以 23.1 億美元將日本拓普康私有化

今日優惠-合併與收購

消息稱KKR接近達成交易，收購日本醫療設備製造商拓普康

环球市场播报

消息人士稱，KKR 接近達成收購日本醫療設備製造商拓普康的交易

更正-法國Vivendi公司將其在意大利電信公司的股份減少至18.4%

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

媒體-凱雷、KKR出售價值10億美元的資產支持證券，與Discover貸款組合掛鈎——彭博新聞

富國銀行稱KKR具有“不容錯過的誘人” 上行潛力

BUZZ-富國銀行將KKR評級上調至“增持”，認為存在買入機會

富國銀行：下調FS KKR Capital(FSK.US)評級，由持股觀望調整至減持評級, 目標價由21.00美元調整至19.00美元。

獨家-消息人士稱，KKR 和華平投資集團提交了對 Gerresheimer 的非約束性收購要約

分析-白宮在 TikTok 出售交易中扮演的不尋常角色

《分析》TikTok出售案白宮扮演投行角色，插手私人交易程度前所未見

Kkr & Co. Inc.盤中異動臨近午盤大幅下跌5.03%報108.62美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":114.86,"timestamp":1743192000000,"preClose":117.54,"halted":0,"volume":6223773,"hourTrading":{"tag":"盘前","latestPrice":111.78,"preClose":114.86,"latestTime":"05:06 EDT","volume":24,"amount":2689.92,"timestamp":1743412012628},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"盤前交易","change":-2.68,"latestTime":"03-31 05:37:40 EDT","open":117.06,"high":118.42,"low":113.9425,"amount":716101471.03338,"amplitude":0.038093,"askPrice":114,"askSize":65,"bidPrice":110.1,"bidSize":7,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":114.86,"dividendRate":0.006094,"preHourTrading":{"tag":"盘前","latestPrice":111.78,"preClose":114.86,"latestTime":"05:06 EDT","volume":24,"amount":2689.92,"timestamp":1743412012628},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.86,"latestTime":"19:40 EDT","volume":78197,"amount":8980655.2776,"timestamp":1743205235320},"volumeRatio":1.3645014457897193,"impliedVol":0.4995,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":1.3645014457897193,"shares":888250533,"dividePrice":0.7,"high":118.42,"amplitude":0.038093,"preClose":117.54,"low":113.9425,"week52Low":91.92,"pbRate":"4.31","psRate":"3.86","week52High":170.4,"institutionHeld":0,"latestPrice":114.86,"committee":-0.805556,"eps":3.28,"divideRate":0.006094,"volume":6223773,"delay":0,"ttmEps":3.28,"open":117.06,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":135.59,"prevQuarterClose":147.91,"fiveDayClose":116.5,"twentyDayClose":135.59,"sixtyDayClose":148.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523934359","title":"KKR就收購美國牙科實驗室連鎖店Leixir進行談判KKR in talks to acquire US dental labs chain Leixir","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934359","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 02:49","pubTimestamp":1743360540,"startTime":"0","endTime":"0","summary":"Founded in 2013 by Harmeetpal Singh Bindra and Mangesh Sholapure, Leixir caters to both independent dentists and dental service organisations, as well as technology andLeixir 由 Harmeetpal Singh Bindra 和 Mangesh Sholapure 于2013年创立，服务于独立牙医、牙科服务机构以及技术公司。IvyCap于2015年成为Leixir的首家机构投资者，随后是隶属于Serial healthcare的GSK Ventures。Comvest and KKR did not respond to email queries.康威斯特和KKR没有回应电子邮件查询。Leixir has acquired several leading labs in several markets in North America including Knight Dental Group in 2014. It runs the largest dental lab in India and is one of the largest dental labs in the US.Leixir收购了北美多个市场的几家领先实验室，包括2014年收购的Knight Dental Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109141794c6b220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109141794c6b220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0130102774.USD","LU1935042215.USD","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","LU1935042488.USD","LU1935043536.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","LU1201861249.SGD","LU1668664300.SGD","BK4588","LU0648001328.SGD","KKR","LU1791807156.HKD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522521896","title":"KKR 和國家支持的 JIC 聯手以 23.1 億美元將日本拓普康私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521896","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158417,"startTime":"0","endTime":"0","summary":"更新版 3-KKR 和国家支持的 JIC 联手以 23.1 亿美元将日本拓普康私有化更新 3 月 28 日的报道，在第 5 段中增加了对路透社报道的确认。路透社东京3月29日 - 总部位于美国的私募股权公司KKRKKR.N和日本国家支持基金日本投资公司的一个部门将以要约收购的方式收购医疗设备制造商拓普康7732.T，收购价为3,480亿日元，KKR周五表示。KKR 将投资约 2,560 亿日元获得多数股权，JIC 的私募股权部门将投资约 950 亿日元获得少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","AMG","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","BK4505","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2522975540","title":"KKR 和 JIC 以 23.1 億美元將日本拓普康私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522975540","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522975540?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:31","pubTimestamp":1743154272,"startTime":"0","endTime":"0","summary":"KKR 和 JIC 以 23.1 亿美元将日本拓普康私有化路透社东京3月28日 - 美国私募股权公司KKRKKR.N和日本国有支持基金日本投资公司周五表示，将以要约收购的方式收购医疗设备制造商拓普康7732.T，收购价为3,480亿日元。KKR 表示，每股 3300 美元的要约收购价比 Topcon 上周五的收盘价 3130 日元溢价 5.4%，比 Topcon 股票截至 2024 年 12 月 9 日的 12 个月简单平均收盘价溢价 99.5%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522630132","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630132","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:45","pubTimestamp":1743083101,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Global Eggs、BP、Blackstone、New Fortress Energy路透社3月27日 - 截至格林尼治标准时间周四 13 时 30 分，有以下竞标、兼并、收购和处置的报导： ** Global Eggs 是一家由巴西企业家 Ricardo Faria 控制的公司，已同意以 11 亿美元的价格收购美国鸡蛋生产商 Hillandale Farms，Faria 告诉路透社。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4123","LU0320765059.SGD","LU1935042991.SGD","BK6512","LU1935042488.USD","LU2095319765.USD","BK4588","BK4548","CSGP","LU1935043536.SGD","LU2210149790.SGD","LU1935042215.USD","LU2210150020.SGD","IE00BLSP4452.SGD","NIM","LU1668664300.SGD","LU0109391861.USD","LU1201861249.SGD","BK4079","BK7002","IE00B64PRP62.GBP","LU0708995401.HKD","IE0009356076.USD","A26.SI","BX","LU0980610538.SGD","BK0214","DHG.AU","IE0004445239.USD","KKR","BK0139","NFE","EE","IE00BLSP4239.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK0038","LU0672654240.SGD","002180","LU0390134368.USD","BK4170","BK4135","BK4138","LU0648001328.SGD","BK6117","LU1267930730.SGD","LU0130102774.USD","BK7503","XRX"],"gpt_icon":0},{"id":"2522856315","title":"消息稱KKR接近達成交易，收購日本醫療設備製造商拓普康","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856315","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:11","pubTimestamp":1743052260,"startTime":"0","endTime":"0","summary":"据知情人士透露，美国私募股权巨头KKR接近达成收购日本医疗设备制造商拓普康（Topcon）的交易，这是日本杠杆收购活动增加的最新迹象。\n　　消息人士称，如果谈判成功，双方可能会在未来几天签署协议。消息人士要求匿名，因为讨论是保密的，正在讨论的价格尚未公布。\n　　拓普康的市值约为3234亿日元（约合21.5亿美元）。在收购消息传出后，该公司股价周四一度上涨逾8.5%，达到3224日元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-27/doc-ineraiqq4065649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042991.SGD","LU1791807156.HKD","LU0106831901.USD","LU0314104364.USD","LU1935042215.USD","LU0130102774.USD","KKR","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","159873","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4588","LU1668664300.SGD","BK4585","LU1935043536.SGD","LU1935043023.USD","LU0648001328.SGD","BK4135","LU1935042488.USD"],"gpt_icon":0},{"id":"2522393235","title":"消息人士稱，KKR 接近達成收購日本醫療設備製造商拓普康的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393235","media":"路透中文","labels":["shareholding","corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:23","pubTimestamp":1743042193,"startTime":"0","endTime":"0","summary":"消息人士称，KKR 接近达成收购日本医疗设备制造商拓普康的交易Makiko Yamazaki/Anirban Sen/Kane Wu. 路透社东京3月27日 - 据熟悉内情的人士透露，私募股权公司KKR KKR.N即将达成收购日本医疗设备制造商拓普康7732.T的交易，这是日本杠杆收购活动增加的最新迹象。这些消息人士说，如果谈判成功，交易可能在未来几天内签署，但他们要求匿名，因为讨论是保密的。KKR 和拓普康拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4588","LU1935043023.USD","BK4505","TOSYY","LU0130102774.USD","IE00B3QW5Z07.USD","AMG","LU1935042991.SGD","BK4206","LU1668664300.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","LU1935043536.SGD","LU1935042215.USD","IE00BGHQF748.EUR","BK4135","LU1201861249.SGD","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2521254596","title":"更正-法國Vivendi公司將其在意大利電信公司的股份減少至18.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254596","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:24","pubTimestamp":1742588680,"startTime":"0","endTime":"0","summary":"更正-法国Vivendi公司将其在意大利电信公司的股份减少至18.4%更正第二段中的数据，将普通股从19.32%更正为18.37%，将股本从13.87%更正为13.19. 路透3月21日 - 维旺迪VIV.PA周五表示，已将其在意大利电信 中的持股比例从23.8%降至18.4%，符合其早前做出的从意大利电信运营商撤资的战略决策。在3月18日之后进一步出售股份后，这家在巴黎上市的集团在一份声明中表示，目前它拥有意大利电信运营商18.37%的普通股和投票权，以及13.19%的股本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU1668664300.SGD","LU0106831901.USD","LU0314104364.USD","LU1935042488.USD","BK4135","LU0130102774.USD","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU0980610538.SGD","BK4588","KKR","LU1935043023.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","PRA","STZ","ACN","KKR","LU0882574055.USD","CNNE","LENZ","LU2326559502.SGD","YRD","SG9999017495.SGD","FIVE","NOVA","COTY","EPAM","LU0231483743.USD","PSTV","BECN","QXO","LU1880383366.USD","LU0985320562.USD","AKBA","LU0633140560.USD","SPRY","SCVL","EYEN","LU1564329032.USD","CVNA","CLDX","IE00B64PRP62.GBP","LU0058720904.USD","LU1366333091.USD","ZK","LU0348805143.USD","MCHP","ELEV","OPTN","BKKT","ASO","LLY","LU2764263203.CNY","RIVN","DRI","BGSF","VVPR","WINT","SAG","PII"],"gpt_icon":1},{"id":"2520846632","title":"媒體-凱雷、KKR出售價值10億美元的資產支持證券，與Discover貸款組合掛鈎——彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2520846632","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520846632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:38","pubTimestamp":1742485095,"startTime":"0","endTime":"0","summary":"媒体-凯雷、KKR出售价值10亿美元的资产支持证券，与Discover贷款组合挂钩——彭博新闻3月20日 -  -- 来源链接： https://tinyurl.com/m8mcs8et  -- 注：路透尚未核实此消息，也不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q319F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","BK4588","CG","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2520463915","title":"富國銀行稱KKR具有“不容錯過的誘人” 上行潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463915","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:36","pubTimestamp":1742481388,"startTime":"0","endTime":"0","summary":"富国银行 不再持观望态度，开始看好 KKR，认为在近期股价下跌后，该公司股价存在反弹的可能性。布朗将这家投资公司的股票评级从中性上调至增持。布朗在周四给客户的一份报告中写道：“目前还不清楚股价是否已经触底，也不清楚接下来股价是涨还是跌。不过，KKR 现在有了‘上涨空间’，其上行潜力太诱人了，不容错过。”周四，KKR 的股价上涨了近 1%。今年以来，该公司股价已累计下跌超过 21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225002a43b7138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225002a43b7138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043023.USD","LU0208291251.USD","LU0971096721.USD","LU1506573853.SGD","LU1201861249.SGD","WFC","LU0310799852.SGD","LU1035773651.USD","LU0048573561.USD","LU0267386448.USD","LU0787776722.HKD","LU0052756011.USD","LU1814569148.SGD","LU1363072403.SGD","LU2236285917.USD","LU1267930227.SGD","IE00BGHQF748.EUR","LU0175139822.USD","LU1791807156.HKD","LU1074936037.SGD","LU2361044865.SGD","IE0002270589.USD","LU0320765489.SGD","LU0128525689.USD","LU1935042215.USD","BK4207","LU0149725797.USD","LU0314104364.USD","LU0980610538.SGD","KKR","LU0640476718.USD","LU1280957306.USD","LU0154236417.USD","LU0683600562.USD","LU0211327993.USD","LU0070302665.USD","LU0128525929.USD","LU0310800965.SGD","LU0130517989.USD","LU2461242641.AUD","LU0289960550.SGD","IE00B19Z3581.USD","LU0417517546.SGD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0029864427.USD","LU0106831901.USD","LU0256863811.USD","BK4559","LU2361044949.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2520451054","title":"BUZZ-富國銀行將KKR評級上調至“增持”，認為存在買入機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451054","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:17","pubTimestamp":1742476623,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行将KKR评级上调至“增持”，认为存在买入机会3月20日 -  ** 美国私募股权集团KKR（KKR.N）股价盘前上涨0.9%，至117.54美元 ** 富国银行将KKR评级从“同等权重”上调至“增持”，但将目标价从150美元下调至141美元 ** 表示最近的回调提供了更具吸引力的买入机会 ** 经纪公司表示：“KKR的产品组合和地域分布更加多样化，随着新战略的持续扩展，这种多样化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2520207529","title":"富國銀行：下調FS KKR Capital(FSK.US)評級，由持股觀望調整至減持評級, 目標價由21.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:11","pubTimestamp":1742217081,"startTime":"0","endTime":"0","summary":"富国银行：下调FS KKR Capital(FSK.US)评级，由持股观望调整至减持评级, 目标价由21.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17211148807084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2520529600","title":"獨家-消息人士稱，KKR 和華平投資集團提交了對 Gerresheimer 的非約束性收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529600","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:09","pubTimestamp":1742216942,"startTime":"0","endTime":"0","summary":"独家-消息人士称，KKR 和华平投资集团提交了对 Gerresheimer 的非约束性收购要约Emma-Victoria Farr/Anirban Sen. 路透法兰克福/纽约3月17日 -  据两位知情人士透露，包括KKR KKR.N和Warburg Pincus在内的一个财团已向Gerresheimer AG GXIG.DE提交了一份不具约束力的收购要约，该公司生产用于注射Wegovy等减肥药的  笔。根据 LSEG 的数据，截至周五收盘，Gerresheimer 的估值为 26.5 亿欧元。这两位人士不愿透露姓名，因为收购过程是私下进行的。KKR 和华平投资的发言人拒绝发表评论。Gerresheimer公司没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q0112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU0106831901.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","LU1935043023.USD","LU0314104364.USD","BK4135"],"gpt_icon":0},{"id":"2520175845","title":"分析-白宮在 TikTok 出售交易中扮演的不尋常角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2520175845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520175845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205629,"startTime":"0","endTime":"0","summary":"分析-白宫在 TikTok 出售交易中扮演的不寻常角色特朗普称四家不同集团争夺 TikTok竞购者必须在 4 月 5 日前完成交易中国所有者字节跳动可能在美国关闭应用程序Dawn Chmielewski/Kane Wu/Krystal Hu. 路透3月17日 - 在备受关注的 TikTok 出售过程中，白宫扮演了投资银行的角色，由副总统 JD Vance 负责拍卖。TikTok 没有回应置评请求。布里福说，白宫出售TikTok的动机尚不清楚。特朗普认为，他在第一个任期内限制使用的应用程序 TikTok 帮助他在 2024 年赢得了年轻选民的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1435385759.SGD","LU1145028129.USD","BK4550","LU2108987350.USD","IE00BKVL7J92.USD","IE00B1XK9C88.USD","LU1935042488.USD","BK4533","BK4135","LU1201861249.SGD","LU1548497426.USD","LU0211328371.USD","BK4077","LU1551013342.USD","LU2471134879.HKD","LU0203347892.USD","LU1674673428.USD","BK4566","SG9999002232.USD","LU1429558221.USD","IE00BK4W5L77.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","LU0345769631.USD","LU0251132253.USD","LU1244550577.SGD","LU0823414478.USD","BK4516","LU0820561818.USD","LU0345769128.USD","BK4547","LU0348723411.USD","LU1670628061.USD","LU2213496289.HKD","TSYW.SI","LU0971096721.USD","IE00BJTD4V19.USD","IE0034235188.USD","LU0097036916.USD","LU1668664300.SGD","LU1935043023.USD","LU2250418816.HKD","LU1778281490.HKD","KKR"],"gpt_icon":1},{"id":"2520551775","title":"《分析》TikTok出售案白宮扮演投行角色，插手私人交易程度前所未見","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:39","pubTimestamp":1742182740,"startTime":"0","endTime":"0","summary":"《分析》TikTok出售案白宫扮演投行角色，插手私人交易程度前所未见特朗普称有四个不同的团体争夺TikTok竞购者须在 4 月 5 日之前完成交易中资母公司字节跳动可能会在美国关闭该应用程序路透3月17日 - 在备受关注的 TikTok 出售案中，白宫扮演着投资银行的角色，由副总统万斯负责拍卖。美国高官插手私人交易的程度前所未有，这增加了达成协议的复杂程度。TikTok 也没有回应置评请求。TikTok 的售价将取决于是否包括其标志性算法，其间差异很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6T3Q0055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935042488.USD","BK4135","LU1201861249.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","BK4585","LU1935043536.SGD","LU0314104364.USD","KKR","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935043023.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2519859702","title":"Kkr & Co. Inc.盤中異動 臨近午盤大幅下跌5.03%報108.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:51","pubTimestamp":1741881100,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时51分，Kkr & Co. Inc.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报108.62美元/股，成交量239.736万股，换手率0.27%，振幅5.49%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为0.95%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323514196441456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323514196441456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042215.USD","LU1935043536.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","KKR","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","BK4588","LU1935042991.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4135","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-03-28","current":33.939094,"percent":0.715909,"low":-119.851387,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"high":1995.806679,"avg":99.894431,"sd":377.063716,"marketCap":104404967648},"quantilePoints":[{"date":"2020-04-03","current":9.402293,"twenty":12.439836,"median":17.320281,"eighty":24.311706,"marketCap":18852058494},{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648}],"updateTime":1743413860726}}}