美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

120.90

+3.062.60%

盤後：112.00-8.9000-7.36%19:59 EDT

成交量：405.86萬

成交額：4.87億

市值：1,073.89億

市盈率：36.86

高：121.65

開：114.97

低：114.97

收：117.84

資料載入中...

總覽公司新聞公告

獨家-消息人士稱，KKR 和華平投資集團提交了對 Gerresheimer 的非約束性收購要約

分析-白宮在 TikTok 出售交易中扮演的不尋常角色

《分析》TikTok出售案白宮扮演投行角色，插手私人交易程度前所未見

Kkr & Co. Inc.盤中異動臨近午盤大幅下跌5.03%報108.62美元

Kkr & Co. Inc.盤中異動急速拉昇3.09%

媒體-KKR 將為其 Global Atlantic 保險部門選拔新的領導人，並將首席執行官 Allan Levine 調任執行董事長 - 彭博新聞社

Kkr & Co. Inc.盤中異動早盤股價大跌3.85%

IBM 贏得英國對 LzLabs 指控其竊取大型機技術的訴訟

BUZZ-英國阿蘇拉公司因與 KKR 財團就 20.8 億美元報價進行談判而上漲

英國 Assura 公司與 KKR 財團就 20.8 億美元的報價進行談判

英國 Assura 公司獲得 KKR 財團 20.8 億美元的收購要約

BUZZ-美股週報：動盪

KKR：亞太投資級信貸市場暗藏1.8萬億美元機遇將成對沖美債波動新錨點

KKR及沃爾瑪宣佈出售日本西友超市預計交易額3826億日元

Kkr & Co. Inc.盤中異動早盤股價大跌3.28%報119.00美元

嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health

BUZZ-BrightSpring Health 因第四季度收入超預期而上漲

新聞摘要-華爾街日報》--3 月 6 日

沃爾瑪和KKR出售日本西友超市，交易額達186億

媒體-KKR 交易後，Sunnova 債券持有人聘請律師，發出持續經營警告 - 華爾街日報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":120.9,"timestamp":1743624000000,"preClose":117.84,"halted":0,"volume":4058616,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":120.9,"latestTime":"19:59 EDT","volume":167297,"amount":20140220.445,"timestamp":1743638369793},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"已收盤","change":3.06,"latestTime":"04-02 16:00:00 EDT","open":114.97,"high":121.65,"low":114.97,"amount":487334156.1186,"amplitude":0.056687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":117.84,"dividendRate":0.00579,"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":117.84,"latestTime":"09:29 EDT","volume":812,"amount":94283.30128,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":120.9,"latestTime":"19:59 EDT","volume":167297,"amount":20140220.445,"timestamp":1743638369793},"volumeRatio":0.835892,"impliedVol":0.4024,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":0.835892,"shares":888250533,"dividePrice":0.7,"high":121.65,"amplitude":0.056687,"preClose":117.84,"low":114.97,"week52Low":91.92,"pbRate":"4.54","psRate":"4.06","week52High":170.4,"institutionHeld":0,"latestPrice":120.9,"eps":3.28,"divideRate":0.00579,"volume":4058616,"delay":0,"ttmEps":3.28,"open":114.97,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":119.44,"twentyDayClose":123.03,"sixtyDayClose":152.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520529600","title":"獨家-消息人士稱，KKR 和華平投資集團提交了對 Gerresheimer 的非約束性收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529600","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:09","pubTimestamp":1742216942,"startTime":"0","endTime":"0","summary":"独家-消息人士称，KKR 和华平投资集团提交了对 Gerresheimer 的非约束性收购要约Emma-Victoria Farr/Anirban Sen. 路透法兰克福/纽约3月17日 -  据两位知情人士透露，包括KKR KKR.N和Warburg Pincus在内的一个财团已向Gerresheimer AG GXIG.DE提交了一份不具约束力的收购要约，该公司生产用于注射Wegovy等减肥药的  笔。根据 LSEG 的数据，截至周五收盘，Gerresheimer 的估值为 26.5 亿欧元。这两位人士不愿透露姓名，因为收购过程是私下进行的。KKR 和华平投资的发言人拒绝发表评论。Gerresheimer公司没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q0112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2520175845","title":"分析-白宮在 TikTok 出售交易中扮演的不尋常角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2520175845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520175845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205629,"startTime":"0","endTime":"0","summary":"分析-白宫在 TikTok 出售交易中扮演的不寻常角色特朗普称四家不同集团争夺 TikTok竞购者必须在 4 月 5 日前完成交易中国所有者字节跳动可能在美国关闭应用程序Dawn Chmielewski/Kane Wu/Krystal Hu. 路透3月17日 - 在备受关注的 TikTok 出售过程中，白宫扮演了投资银行的角色，由副总统 JD Vance 负责拍卖。TikTok 没有回应置评请求。布里福说，白宫出售TikTok的动机尚不清楚。特朗普认为，他在第一个任期内限制使用的应用程序 TikTok 帮助他在 2024 年赢得了年轻选民的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1551013342.USD","BK4566","BK4550","LU2250418816.HKD","LU0211328371.USD","LU0345769631.USD","LU1935042488.USD","LU0251132253.USD","BK4516","BK4077","LU1244550577.SGD","LU2108987350.USD","IE00BK4W5L77.USD","LU1668664300.SGD","KKR","IE00BKVL7J92.USD","LU0345769128.USD","IE00BBT3K403.USD","LU0823414478.USD","LU2213496289.HKD","BK4547","BK4533","BK4135","TSYW.SI","LU1435385759.SGD","IE00BN8TJ469.HKD","LU0971096721.USD","LU1778281490.HKD","IE00B1XK9C88.USD","LU0820561818.USD","LU0320765489.SGD","LU0348723411.USD","LU2471134879.HKD","LU1670628061.USD","IE0034235188.USD","LU1145028129.USD","LU1429558221.USD","LU1935043023.USD","LU1548497426.USD","LU1201861249.SGD","LU0203347892.USD","IE00BJTD4V19.USD","LU0097036916.USD","IE00B3S45H60.SGD","LU1674673428.USD","LU0683600562.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2520551775","title":"《分析》TikTok出售案白宮扮演投行角色，插手私人交易程度前所未見","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:39","pubTimestamp":1742182740,"startTime":"0","endTime":"0","summary":"《分析》TikTok出售案白宫扮演投行角色，插手私人交易程度前所未见特朗普称有四个不同的团体争夺TikTok竞购者须在 4 月 5 日之前完成交易中资母公司字节跳动可能会在美国关闭该应用程序路透3月17日 - 在备受关注的 TikTok 出售案中，白宫扮演着投资银行的角色，由副总统万斯负责拍卖。美国高官插手私人交易的程度前所未有，这增加了达成协议的复杂程度。TikTok 也没有回应置评请求。TikTok 的售价将取决于是否包括其标志性算法，其间差异很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6T3Q0055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1935042488.USD","IE00BGHQF748.EUR","BK4585","LU1935043023.USD","LU1935042991.SGD","LU0314104364.USD","KKR","LU0980610538.SGD","LU1201861249.SGD","LU1935043536.SGD","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","IE00B64PRP62.GBP","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2519859702","title":"Kkr & Co. Inc.盤中異動 臨近午盤大幅下跌5.03%報108.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:51","pubTimestamp":1741881100,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时51分，Kkr & Co. Inc.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报108.62美元/股，成交量239.736万股，换手率0.27%，振幅5.49%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为0.95%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323514196441456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323514196441456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1935042488.USD","BK4135","LU1201861249.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","BK4585","LU1935043536.SGD","LU0314104364.USD","KKR","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935043023.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2518744682","title":"Kkr & Co. Inc.盤中異動 急速拉昇3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时44分，Kkr & Co. Inc.股票出现波动，股价大幅拉升3.09%。截至发稿，该股报111.51美元/股，成交量46.343万股，换手率0.05%，振幅2.88%。Kkr & Co. Inc.股票所在的资产管理行业中，整体涨幅为0.17%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214437a1d51c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214437a1d51c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","KKR","LU0106831901.USD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2518786441","title":"媒體-KKR 將為其 Global Atlantic 保險部門選拔新的領導人，並將首席執行官 Allan Levine 調任執行董事長 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786441","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642065,"startTime":"0","endTime":"0","summary":"媒体-KKR 将为其 Global Atlantic 保险部门选拔新的领导人，并将首席执行官 Allan Levine 调任执行董事长 - 彭博新闻社3月10日 -  -- 来源链接： https://tinyurl.com/2wp9cefd  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1935043536.SGD","LU1201861249.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4585","LU1935042215.USD","LU0106831901.USD","KKR","LU1668664300.SGD","LU1935043023.USD","BK4588","LU1935042991.SGD","LU0980610538.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2518762632","title":"Kkr & Co. Inc.盤中異動 早盤股價大跌3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Kkr & Co. Inc.股票出现异动，股价快速下跌3.85%。截至发稿，该股报110.84美元/股，成交量37.2516万股，换手率0.04%，振幅1.02%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.89%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213107abf2fb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213107abf2fb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","LU1791807156.HKD","LU0106831901.USD","LU0314104364.USD","LU1935042215.USD","LU0130102774.USD","KKR","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4588","LU1668664300.SGD","BK4585","LU1935043536.SGD","LU1935043023.USD","LU0648001328.SGD","BK4135","LU1935042488.USD"],"gpt_icon":0},{"id":"2518240969","title":"IBM 贏得英國對 LzLabs 指控其竊取大型機技術的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240969","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607100,"startTime":"0","endTime":"0","summary":"IBM 赢得英国对 LzLabs 指控其窃取大型机技术的诉讼路透伦敦3月10日 - IBMIBM.N周一在伦敦赢得了对美国科技企业家和慈善家约翰-摩尔斯的公司LzLabs的诉讼，这家IT巨头指控LzLabs窃取商业机密。IBM 起诉另一家英国子公司 LzLabs Limited 以及 LzLabs 现任和前任首席执行官的案件被驳回。IBM 和 LzLabs 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1674673691.USD","LU1883839398.USD","LU0321505868.SGD","LU0130102774.USD","LU1935042488.USD","LU0321505439.SGD","BK4533","BK4135","BK4575","IBM","LU1201861249.SGD","LU0868494617.USD","LU0648001328.SGD","BK4612","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1585245621.USD","LU1935042991.SGD","LU1674673428.USD","LU1430594728.SGD","BK4134","LU1880398471.USD","BK4543","LU0106831901.USD","LU1935042215.USD","BK4588","BK4579","BK4585","LU1935043536.SGD","LU0314104364.USD","BK4538","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4534","LU1935043023.USD","LU1778281490.HKD","KKR","LU1880398554.USD"],"gpt_icon":0},{"id":"2518029763","title":"BUZZ-英國阿蘇拉公司因與 KKR 財團就 20.8 億美元報價進行談判而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:18","pubTimestamp":1741594730,"startTime":"0","endTime":"0","summary":"3月10日 -  ** 英国医疗保健房地产投资信托公司 Assura AGRP.L上涨约 14%，报 46.5 便士 ** 股价达到 2024 年 1 月 16 日以来的最高点 ** 该公司表示可能会考虑 KKR KR.N 和 Stonepeak Partners 提出的 16.1 亿英镑 的收购要约。** PHP 股价上涨 ~4  ** 截至上周五收盘，AGRP 年累计上涨约 6 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","PHP.UK","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","LU0130102774.USD","LU1935042488.USD","BK5148","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1935042215.USD","LU1668664300.SGD","LU1791807156.HKD","LU1935043536.SGD","BK4135","LU1935042991.SGD","LU0106831901.USD","BK4588","BK4585","LU1935043023.USD","KKR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2518299008","title":"英國 Assura 公司與 KKR 財團就 20.8 億美元的報價進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299008","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:42","pubTimestamp":1741592554,"startTime":"0","endTime":"0","summary":"更新版 1-英国 Assura 公司与 KKR 财团就 20.8 亿美元的报价进行谈判全文改写，在第 2、5 段中增加了先前收购要约的细节。路透3月10日 - 英国医疗保健房地产投资信托公司Assura AGRP.L周一表示，在拒绝了KKRKR.N和Stonepeak Partners此前提出的四项收购要约后，该公司可能将考虑KKR KR.N 和Stonepeak Partners提出的16.1亿英镑。关于 KKR 和 Stonepeak 提出的最新收购要约，Assura 表示董事会已决定与该财团进行讨论，并允许其完成一段有限的确认性尽职调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2518329521","title":"英國 Assura 公司獲得 KKR 財團 20.8 億美元的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2518329521","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518329521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:20","pubTimestamp":1741591207,"startTime":"0","endTime":"0","summary":"英国 Assura 公司获得 KKR 财团 20.8 亿美元的收购要约路透3月10日 - 英国医疗保健房地产投资信托公司Asura plc AGRP.L周一表示，该公司收到了KKR KKR.N和Stonepeak Partners提出的16.1亿英镑(20.8亿美元) 的指示性、非约束性建议(UK)。(1 美元 = 0.7742 英镑)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU1935043536.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","KKR","LU0980610538.SGD","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","BK4588","LU1935042991.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4135","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517469351","title":"BUZZ-美股週報：動盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469351","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384550,"startTime":"0","endTime":"0","summary":"3月7日 - ** 标准普尔500指数.SPX连跌三周，暴跌3.1%，因贸易战对投资者造成冲击.N。尽管如此，KKR 仍录得 15%的周跌幅** 消费品.SPLRCD下跌5.4%。** 能源.SPNY下跌3.8%。受美国原油产量增加、欧佩克+增产担忧、关税纷争等因素影响， ，该板块周三延续跌势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0127658192.USD","GM","LU1868836757.USD","LU0170899867.USD","BBY","HII","IE00BVYPNQ40.USD","LU1868837300.USD","SG9999002232.USD","WBA","LU0052756011.USD","LU0187121727.USD","LU1992135472.HKD","IE00BKDWB100.SGD","LU0868494708.USD","LU2237443622.USD","HPE","MTUM","LU0320765489.SGD","SPLV","LU1989764748.USD","LU1037948541.HKD","LU1244550221.USD","KKR","LU1861215975.USD","LU0079474960.USD","LU1868836591.USD","LU1974910355.USD","LU0203345920.USD","F","LU2750360641.GBP","LU1496350502.SGD","LU0466842654.USD","BK4555","LU1670711040.USD","BK4551","LU1914381329.SGD","LU1267930490.SGD","IE00BKVL7J92.USD","LU2505996509.AUD","LU1153585028.USD","IE00BLSP4239.USD","BK4566","TGT"],"gpt_icon":1},{"id":"2517148075","title":"KKR：亞太投資級信貸市場暗藏1.8萬億美元機遇 將成對沖美債波動新錨點","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:50","pubTimestamp":1741308645,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KKR表示，投资者忽视了亚太地区的投资级信贷市场，错失了获取回报的机会。KKR全球信贷与市场投资策略师Tal Reback和亚洲流动信贷主管Dengzhao Pan表示，该市场蕴藏着1.8万亿美元的机会，规模“大到不容忽视”，并已演变为一个多元化且更注重风险规避的资产类别。根据KKR的数据，自全球金融危机以来，亚太地区的高等级信贷市场没有发生过违约事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","ZTmain","UTWY","UTRE","IEF","LU1935042215.USD","LU0130102774.USD","ZFmain","LU1201861249.SGD","SHY","LU0106831901.USD","BK4585","UTHY","UBmain","IE00BGHQF748.EUR","BND","LU1935043536.SGD","TNmain","BK4588","LU0980610538.SGD","LU0648001328.SGD","IEI","LU1791807156.HKD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","GOVT","USVN","ZBmain","KKR","UFIV","LU1935043023.USD"],"gpt_icon":1},{"id":"2517199560","title":"KKR及沃爾瑪宣佈出售日本西友超市 預計交易額3826億日元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199560","media":"AEGISTAR","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:25","pubTimestamp":1741274755,"startTime":"0","endTime":"0","summary":"3月5日，美国私募基金KKR及零售巨头沃尔玛宣布，将出售所持有的日本连锁超市西友全部股权予Trial控股，涉及资金3826亿日元。KKR原持有西友65%股权，后于2021年增持，股权增至85%，而沃尔玛则持有西友剩余15%，预计交易将于2025年第二季度完成。西友成立于1963年，目前在日本经营逾240间连锁超级市场。西友原属于美国沃尔玛旗下，但在2021年，KKR和乐天集团从沃尔玛手中收购了西友85%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022843abebb100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022843abebb100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","BK4581","LU0289960550.SGD","LU2750360997.AUD","LU2592432038.USD","LU0256863902.USD","LU2430703251.USD","LU1066051811.HKD","LU0640476718.USD","LU2361045086.USD","LU0106831901.USD","BK4532","LU1935042488.USD","BK4135","LU2360032135.SGD","BK4534","LU2471134879.HKD","LU0130102774.USD","LU1935043536.SGD","LU2430703095.HKD","LU1935042991.SGD","BK4550","IE00B64PRP62.GBP","LU1201861249.SGD","IE0034235188.USD","LU0648001328.SGD","BK4533","BK4585","LU1988902786.USD","LU1035773651.USD","LU1280957306.USD","BK4588","LU2471134523.USD","LU2505996681.GBP","LU0265550946.USD","BK4597","BK4596","LU2430703178.SGD","LU2125154778.USD","LU2471134796.USD","WMT","IE000M9KFDE8.USD","LU0265550359.USD","LU0211327993.USD","KKR","LU0175139822.USD","LU2361044865.SGD","LU2125154935.USD","LU2471134952.CNY","LU1066051498.USD"],"gpt_icon":1},{"id":"2517161399","title":"Kkr & Co. Inc.盤中異動 早盤股價大跌3.28%報119.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Kkr & Co. Inc.股票出现波动，股价大幅下挫3.28%。截至发稿，该股报119.00美元/股，成交量17.2712万股，换手率0.02%，振幅1.19%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.03%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223154a2628fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223154a2628fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042215.USD","LU0130102774.USD","LU1201861249.SGD","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","LU1935043536.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","KKR","LU1935043023.USD"],"gpt_icon":0},{"id":"2517168946","title":"嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0330918003.SGD","LU2089284900.SGD","LU2471134523.USD","SCNX","FCX","LU0048584097.USD","MDB","VSCO","LU0708994859.HKD","LU2498475776.HKD","LU2028103732.USD","LU2360107168.USD","LU2237443978.SGD","LU2430703251.USD","LU1914381329.SGD","IE00B64PRP62.GBP","LU2750360997.AUD","LU0320765489.SGD","BAC","CPB","BURL","IBRX","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD","LU0648001328.SGD","IE00BBT3K403.USD","LU0971096721.USD","LU2237438978.USD","NEM","BK4560","ALGM","SPRY","LU0788109121.HKD","LU1989764748.USD","LU1732800096.USD","ZS","LU0719512351.SGD","LU1883839398.USD","BK4604","LU2125909916.SGD","LU0082616367.USD","LU2756315318.SGD","IE00BHPRN162.USD","KKR","BTSG","LU1244550577.SGD"],"gpt_icon":1},{"id":"2517157229","title":"BUZZ-BrightSpring Health 因第四季度收入超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157229","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:40","pubTimestamp":1741268439,"startTime":"0","endTime":"0","summary":"BUZZ-BrightSpring Health 因第四季度收入超预期而上涨3月6日 -  ** 家庭医疗保健和临终关怀服务提供商BrightSpring Health Services BTSG.O股价盘前上涨5%至19.30美元 *  * 根据LSEG汇编的数据，公司第四季度营收为30.5亿美元，高于分析师预计的30.1亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","IE00BGHQF748.EUR","BTSG","LU1668664300.SGD","LU1791807156.HKD","BK4588","LU0106831901.USD","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","KKR","BK4135","BK4585","LU0980610538.SGD","BK4196","LU0130102774.USD","LU1935043023.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU0314104364.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2517990079","title":"新聞摘要-華爾街日報》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","BK4512","BK4532","LU0320765646.SGD","IE0002141913.USD","WMT","LU1720051108.HKD","LU1814569148.SGD","LU2505996509.AUD","LU1854104046.USD","ALGM","BK4504","LU1066051498.USD","SG9999014559.SGD","KKR","LU1201861249.SGD","LU0006061336.USD","LU2471134523.USD","SG9999014567.USD","DLTR","LU1585245621.USD","LU2298322129.HKD","BK4212","LU0980610538.SGD","IE00B4R5TH58.HKD","LU0861579265.USD","BK4534","IE00B3QW5Z07.USD","ON","LU2471134952.CNY","LU2125154935.USD","HALO","BK4585","IE00B1BXHZ80.USD","LU1057294990.SGD","LU1023059063.AUD","LU0353189680.USD","IE00B3T34201.USD","LU1941712348.USD","LU1934455863.HKD","BK4605","LU0053671581.USD","IE00BBT3K403.USD","SBUX","LU2505996681.GBP","LU2592432038.USD","MRK","LU1978683503.SGD","BK4209","LU1571399168.USD"],"gpt_icon":1},{"id":"2517903457","title":"沃爾瑪和KKR出售日本西友超市，交易額達186億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903457","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:59","pubTimestamp":1741226340,"startTime":"0","endTime":"0","summary":"据公告内容，Trial将在7月1日前从美国投资基金KKR和沃尔玛手中收购西友的全部股权，收购金额为3826亿日元。KKR在评估了包括Trial和PPIH在内的第二轮投标者后，最终选择了Trial。2023年，乐天集团将其持有的20%股份卖给了KKR，目前KKR持有西友85%的股份，沃尔玛持有剩余的15%。此次交易完成后，Trial将获得西友的全部股权，沃尔玛将完全退出日本市场。2024财年，Trial控股的合并销售额同比增长10%，达到7179亿日元，在日本零售业销售排名中位列第22位。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensrzt1024159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035773651.USD","BK4596","LU1066053197.SGD","LU2360032135.SGD","LU2471134523.USD","LU1935042215.USD","LU1935043536.SGD","LU2471134796.USD","LU2361045086.USD","BK4581","LU2430703095.HKD","LU0211327993.USD","LU0310799852.SGD","BK4597","LU2750360641.GBP","BK4155","BK4533","LU1430594728.SGD","LU1064131342.USD","BK4585","KKR","LU0980610538.SGD","LU2264538146.SGD","LU1267930490.SGD","LU1066051498.USD","BK4550","LU2361044949.HKD","LU1201861249.SGD","WMT","LU0314104364.USD","LU2592432038.USD","LU0211328371.USD","LU1066051225.USD","BK4588","LU0265550946.USD","LU2471134879.HKD","LU0256863811.USD","BK4532","LU1366192091.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","LU0289960550.SGD","LU2505996509.AUD","BK4135","LU1069347547.HKD","IE000M9KFDE8.USD","LU0149725797.USD","LU2505996681.GBP","LU1066051811.HKD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2517942144","title":"媒體-KKR 交易後，Sunnova 債券持有人聘請律師，發出持續經營警告 - 華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:21","pubTimestamp":1741195262,"startTime":"0","endTime":"0","summary":"媒体-KKR 交易后，Sunnova 债券持有人聘请律师，发出持续经营警告 - 华尔街日报3月5日 -  -- 来源链接： https://tinyurl.com/yc7597aj  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00B3QW5Z07.USD","LU2294711713.HKD","NOVA","LU2308191902.HKD","LU2357125470.USD","BK4133","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU2506951792.HKD","LU0823414551.USD","BK4135","BK4585","LU1935042215.USD","LU0823414478.USD","LU1201861249.SGD","LU1935043023.USD","LU0106831901.USD","BK4588","LU1935042488.USD","KKR","LU2249611893.SGD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-01","current":33.381816,"percent":0.702922,"low":-119.851387,"twenty":9.707127,"median":22.687933,"eighty":47.161268,"high":1995.806679,"avg":99.931933,"sd":377.055938,"marketCap":102690644120},"quantilePoints":[{"date":"2020-04-03","current":9.402293,"twenty":12.439836,"median":17.320281,"eighty":24.311706,"marketCap":18852058494},{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-01","current":33.381816,"twenty":9.707127,"median":22.687933,"eighty":47.161268,"marketCap":102690644120}],"updateTime":1743641370225}}}