美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

102.55

-18.3500-15.18%

成交量：1,384.18萬

成交額：14.53億

市值：910.90億

市盈率：31.27

高：111.75

開：111.12

低：101.84

收：120.90

資料載入中...

總覽公司新聞公告

Kkr & Co. Inc.盤中異動早盤股價大跌3.28%報119.00美元

嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health

BUZZ-BrightSpring Health 因第四季度收入超預期而上漲

新聞摘要-華爾街日報》--3 月 6 日

沃爾瑪和KKR出售日本西友超市，交易額達186億

媒體-KKR 交易後，Sunnova 債券持有人聘請律師，發出持續經營警告 - 華爾街日報

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR

嗡嗡聲--美國股票走勢-AppLovin、加密貨幣、KKR

BUZZ-規模達 22.5 億美元的可轉換股票發行定價後，KKR 上漲

日本 Trial Holdings 將以 25.5 億美元從 KKR 手中收購連鎖超市 Seiyu

日本 Trial Holdings 將以 25.5 億美元從 KKR 手中收購連鎖超市 Seiyu

日經新聞》稱日本 Trial Holdings 將以約 27 億美元收購西友公司

分析-星巴克在華捲土重來有賴於合適的合作伙伴，重新醞釀氛圍

KKR計劃發行3年期可轉換股票發行籌集15億美元

环球市场播报

美股異動｜KKR跌超6.3% 擬發行可轉換優先股籌資15億美元

港股那点事

Kkr & Co. Inc.盤中異動股價大跌3.95%報127.75美元

KKR計劃通過3年期可轉換股票發行籌集15億美元

嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences

KKR 計劃在 3 年期可轉換股票發行中籌資 15 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":102.55,"timestamp":1743710400000,"preClose":120.9,"halted":0,"volume":13841796,"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"盤前交易","change":-18.35,"latestTime":"04-04 04:37:54 EDT","open":111.12,"high":111.75,"low":101.84,"amount":1453443116.67624,"amplitude":0.081969,"askPrice":105.5,"askSize":300,"bidPrice":100.16,"bidSize":30,"shortable":0,"etf":0,"ttmEps":3.28,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.55,"dividendRate":0.006826,"postHourTrading":{"tag":"盘后","latestPrice":102.0193,"preClose":102.55,"latestTime":"19:58 EDT","volume":37834,"amount":3883797.9857,"timestamp":1743724724910},"volumeRatio":2.7497070570269386,"impliedVol":0.5862,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":2.7497070570269386,"shares":888250533,"dividePrice":0.7,"high":111.75,"amplitude":0.081969,"preClose":120.9,"low":101.84,"week52Low":91.92,"pbRate":"3.85","psRate":"3.45","week52High":170.4,"institutionHeld":0,"latestPrice":102.55,"committee":-0.818182,"eps":3.28,"divideRate":0.006826,"volume":13841796,"delay":0,"ttmEps":3.28,"open":111.12,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":117.54,"twentyDayClose":116.13,"sixtyDayClose":150.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517161399","title":"Kkr & Co. Inc.盤中異動 早盤股價大跌3.28%報119.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Kkr & Co. Inc.股票出现波动，股价大幅下挫3.28%。截至发稿，该股报119.00美元/股，成交量17.2712万股，换手率0.02%，振幅1.19%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.03%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223154a2628fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223154a2628fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042215.USD","LU1201861249.SGD","BK4585","BK4588","LU0980610538.SGD","LU1668664300.SGD","BK4135","LU1935043536.SGD","LU1935042488.USD","KKR","LU0648001328.SGD","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU0314104364.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2517168946","title":"嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","BURL","NEM","LU0048584097.USD","LU1506573853.SGD","MDB","LU2125909916.SGD","LU2471134523.USD","LU2756315318.SGD","LU2360107168.USD","IE00BBT3K403.USD","LU2750360997.AUD","IBRX","LU0971096721.USD","BK4560","LU0648001328.SGD","LU1244550577.SGD","LU1732800096.USD","ZS","SCNX","IE00BHPRN162.USD","KKR","LU0320765489.SGD","IE00BMPRXN33.USD","LU0330918003.SGD","BTSG","SPRY","IE00B64PRP62.GBP","LU1883839398.USD","LU1989764748.USD","LU2089284900.SGD","FCX","LU0708994859.HKD","LU2498475776.HKD","LU2237438978.USD","LU2028103732.USD","IE00BZ1G4Q59.USD","BK4604","LU0082616367.USD","CPB","ALGM","VSCO","LU0788109121.HKD","IE00B7SZLL34.SGD","LU2237443978.SGD","LU2430703251.USD","LU1914381329.SGD","BAC"],"gpt_icon":1},{"id":"2517157229","title":"BUZZ-BrightSpring Health 因第四季度收入超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157229","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:40","pubTimestamp":1741268439,"startTime":"0","endTime":"0","summary":"BUZZ-BrightSpring Health 因第四季度收入超预期而上涨3月6日 -  ** 家庭医疗保健和临终关怀服务提供商BrightSpring Health Services BTSG.O股价盘前上涨5%至19.30美元 *  * 根据LSEG汇编的数据，公司第四季度营收为30.5亿美元，高于分析师预计的30.1亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","BK4588","LU1935043023.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1668664300.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4196","LU1935043536.SGD","BTSG","LU1935042215.USD","IE00BGHQF748.EUR","BK4135","LU1201861249.SGD","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517990079","title":"新聞摘要-華爾街日報》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0320765646.SGD","LU0980610538.SGD","LU1571399168.USD","LU2471134523.USD","IE00B3QW5Z07.USD","LU2298322129.HKD","SG9999014559.SGD","LU1057294990.SGD","LU1941712348.USD","BK4534","BK4212","BK4209","LU2471134952.CNY","LU0053671581.USD","LU2505996681.GBP","IE00BBT3K403.USD","LU2592432038.USD","IE00B1BXHZ80.USD","BK4512","DLTR","LU1934455863.HKD","ALGM","LU2505996509.AUD","BK4585","WMT","IE0002141913.USD","BK4532","HALO","IE00B3T34201.USD","LU1201861249.SGD","LU0006061336.USD","LU1720051108.HKD","LU2125154935.USD","LU1978683503.SGD","LU0353189680.USD","LU0861579265.USD","LU1023059063.AUD","LU1854104046.USD","TSN","BK4605","SBUX","IE00B4R5TH58.HKD","MRK","KKR","BK4504","LU1066051498.USD","LU1814569148.SGD","SG9999014567.USD","ON"],"gpt_icon":1},{"id":"2517903457","title":"沃爾瑪和KKR出售日本西友超市，交易額達186億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903457","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:59","pubTimestamp":1741226340,"startTime":"0","endTime":"0","summary":"据公告内容，Trial将在7月1日前从美国投资基金KKR和沃尔玛手中收购西友的全部股权，收购金额为3826亿日元。KKR在评估了包括Trial和PPIH在内的第二轮投标者后，最终选择了Trial。2023年，乐天集团将其持有的20%股份卖给了KKR，目前KKR持有西友85%的股份，沃尔玛持有剩余的15%。此次交易完成后，Trial将获得西友的全部股权，沃尔玛将完全退出日本市场。2024财年，Trial控股的合并销售额同比增长10%，达到7179亿日元，在日本零售业销售排名中位列第22位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensrzt1024159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035773651.USD","LU1064131342.USD","BK4597","LU1935043536.SGD","LU2471134796.USD","LU2471134879.HKD","LU2461242641.AUD","BK4533","LU0314104364.USD","LU2430703095.HKD","BK4588","LU2471134523.USD","LU0256863811.USD","BK4135","LU0980610538.SGD","BK4155","BK4585","KKR","BK4550","LU0265550946.USD","LU1066051498.USD","LU2361044949.HKD","WMT","LU0310799852.SGD","LU1267930490.SGD","BK4532","LU0211327993.USD","LU1430594728.SGD","LU1935042215.USD","BK4596","LU2592432038.USD","LU1066053197.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1201861249.SGD","LU0149725797.USD","LU0289960550.SGD","LU2505996681.GBP","LU1791807156.HKD","LU2264538146.SGD","LU2361045086.USD","LU2505996509.AUD","LU1366192091.USD","LU1069347547.HKD","LU0211328371.USD","BK4581","LU2360032135.SGD","IE00B3QW5Z07.USD","LU1066051225.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2517942144","title":"媒體-KKR 交易後，Sunnova 債券持有人聘請律師，發出持續經營警告 - 華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:21","pubTimestamp":1741195262,"startTime":"0","endTime":"0","summary":"媒体-KKR 交易后，Sunnova 债券持有人聘请律师，发出持续经营警告 - 华尔街日报3月5日 -  -- 来源链接： https://tinyurl.com/yc7597aj  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4133","LU1935043536.SGD","LU2357125470.USD","LU1201861249.SGD","LU0314104364.USD","LU0823414551.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4585","LU1935042215.USD","LU0106831901.USD","NOVA","KKR","LU0823414478.USD","LU2294711713.HKD","LU1668664300.SGD","LU1935043023.USD","LU2308191902.HKD","BK4588","LU1935042991.SGD","LU2249611893.SGD","LU0980610538.SGD","LU1935042488.USD","LU2506951792.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","CPB","HUT","SRFM","GPCR","CARR","GV","ANF","MRNA","THO","2NVD.UK","NOVA","CDXC","RMD","3NVD.UK","KKR","HII","CE","LBGJ","ACI","FL","NVD2.UK","CUTR","AMGN","HIMS","NVDS.UK","NVDU","RERE","ED","CTOS","MPC","HTGC","FLNC","JAZZ","XCUR","BAC","NVD3.UK","CMRX"],"gpt_icon":1},{"id":"2517917811","title":"嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183542,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O：BUZZ - 因营收预期黯淡而下跌，券商下调了该公司的目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2125909916.SGD","BK4097","LU0323591593.USD","HUT","3NVD.UK","NVDY","FL","NVIW.SI","LU1935042488.USD","NVDS","NVD3.UK","NVDS.UK","2NVD.UK","JAZZ","LU2092627202.USD","FLNC","ACI","NVDD","CPB","LU0310799852.SGD","LU0980610538.SGD","LU2133065610.SGD","LU0053671581.USD","HII","ANF","LU2125909759.SGD","BAC","NVDU","SNVD.UK","IE00B19Z3581.USD","APP","LU0320765646.SGD","LU0124676726.USD","CARR","CMRX","NVD2.UK","KKR"],"gpt_icon":1},{"id":"2517291327","title":"嗡嗡聲--美國股票走勢-AppLovin、加密貨幣、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176392,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O：BUZZ - 因营收预期黯淡而下跌，券商下调目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0096362180.USD","LU1162221912.USD","LU0444971666.USD","SG9999004303.SGD","LU2473716301.USD","IE00BVYPNQ40.USD","NVIW.SI","LU1066051225.USD","KKR","LU1861127337.USD","BAC","IE00BVYPNW00.USD","LU2417539215.USD","LU0979878070.USD","NVDU","COIN","NVDY","LU0345769631.USD","BK4512","SNVD.UK","NVD2.UK","LU0320765489.SGD","2NVD.UK","NVDS.UK","3NVD.UK","NVDS","LU1880398471.USD","NVD3.UK","HUT","APP","LU0320765059.SGD","LU1803068979.SGD","IE00B19Z9Z06.USD","NVDD","LU0057025933.USD","IE00BZ1G4Q59.USD","IE00BN29S564.USD","BK4581","LU0211331839.USD"],"gpt_icon":1},{"id":"2517918438","title":"BUZZ-規模達 22.5 億美元的可轉換股票發行定價後，KKR 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918438","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:44","pubTimestamp":1741175097,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU1935042215.USD","BK4588","LU1935043023.USD","LU2028103732.USD","BK4516","LU0225283273.USD","LU1363072403.SGD","LU1668664300.SGD","LU1162221912.USD","BK4581","LU2089284900.SGD","LU0980610538.SGD","LU2089283258.USD","BK4534","IE00BZ1G4Q59.USD","IE00B64PRP62.GBP","LU0006306889.USD","BK4127","LU2133065610.SGD","LU0158827781.USD","LU0314104364.USD","LU1791807156.HKD","BK4504","LU0158827948.USD","LU0912757837.SGD","LU2347655156.SGD","LU2023251221.USD","LU1720051017.SGD","LU2357305700.SGD","LU1732799900.SGD","KKR","LU1548497426.USD","LU2271345857.HKD","LU1074936037.SGD","LU0971096721.USD","IE00BGHQF748.EUR","LU0098860793.USD","LU0795875086.SGD","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0648001328.SGD","LU0106261372.USD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2517957811","title":"日本 Trial Holdings 將以 25.5 億美元從 KKR 手中收購連鎖超市 Seiyu","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957811","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152948,"startTime":"0","endTime":"0","summary":"更新版 1-日本 Trial Holdings 将以 25.5 亿美元从 KKR 手中收购连锁超市 Seiyu根据公司公告重新编排。路透社东京3月5日 - 日本 Trial Holdings 141A.T周三表示，将斥资 3826 亿日元 收购美国私募股权基金 KKR KKR.N控制的 Seiyu 连锁超市。Trial 在一份新闻稿中说，它将利用现有现金和新安排的银行借款收购西友，使其成为全资子公司。KKR 表示，沃尔玛还将把 15% 的股份出售给 Trial。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","BK4596","LU1066053197.SGD","LU2471134523.USD","LU1935042215.USD","LU1935043536.SGD","LU2471134796.USD","LU2125154935.USD","LU2361045086.USD","BK4581","LU2430703251.USD","LU2430703095.HKD","BK4597","BK4155","LU1430594728.SGD","BK4585","KKR","LU1988902786.USD","LU0980610538.SGD","LU1267930490.SGD","LU2361044949.HKD","BK4550","LU1201861249.SGD","LU0314104364.USD","LU2592432038.USD","LU0130102774.USD","LU0211328371.USD","LU2471134952.CNY","LU2750360997.AUD","LU0265550946.USD","LU0640476718.USD","LU0256863811.USD","BK4532","LU0648001328.SGD","LU0289960550.SGD","BK4135","LU1069347547.HKD","LU1116320901.HKD","IE000M9KFDE8.USD","LU1668664300.SGD","LU1935042488.USD","BK4504","LU1585245621.USD","LU2505996681.GBP","LU1066051811.HKD","IE00B64PRP62.GBP","LU1814569148.SGD","LU1791807156.HKD","LU0175139822.USD"],"gpt_icon":1},{"id":"2517295781","title":"日本 Trial Holdings 將以 25.5 億美元從 KKR 手中收購連鎖超市 Seiyu","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295781","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152948,"startTime":"0","endTime":"0","summary":"更新版 1-日本 Trial Holdings 将以 25.5 亿美元从 KKR 手中收购连锁超市 Seiyu根据公司公告重新编排。路透社东京3月5日 - 日本 Trial Holdings 141A.T周三表示，将斥资 3826 亿日元 收购美国私募股权基金 KKR KKR.N控制的 Seiyu 连锁超市。Trial 在一份新闻稿中说，它将利用现有现金和新安排的银行借款收购西友，使其成为全资子公司。KKR 表示，沃尔玛还将把 15% 的股份出售给 Trial。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU1988902786.USD","BK4597","LU2471134952.CNY","LU1935043536.SGD","LU1585245621.USD","LU2471134796.USD","LU2125154935.USD","LU0314104364.USD","LU0175139822.USD","LU2430703095.HKD","LU1935042488.USD","LU2471134523.USD","LU0256863811.USD","BK4135","LU0980610538.SGD","LU2750360997.AUD","BK4155","BK4585","LU0648001328.SGD","KKR","LU0130102774.USD","BK4550","LU0265550946.USD","LU2361044949.HKD","LU1116320901.HKD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1267930490.SGD","LU1430594728.SGD","BK4532","LU1935042215.USD","BK4504","BK4596","LU2592432038.USD","LU1066053197.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1201861249.SGD","LU0289960550.SGD","LU2505996681.GBP","LU0640476718.USD","LU1791807156.HKD","LU2361045086.USD","LU1814569148.SGD","LU1069347547.HKD","LU0211328371.USD","BK4581","LU2430703251.USD"],"gpt_icon":1},{"id":"2517951112","title":"日經新聞》稱日本 Trial Holdings 將以約 27 億美元收購西友公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951112","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:32","pubTimestamp":1741149157,"startTime":"0","endTime":"0","summary":"日经新闻》称日本 Trial Holdings 将以约 27 亿美元收购西友公司路透社东京3月5日 - 据《日经商业日报》周三报导，日本Trial Holdings 141A.T获得了美国私募股权基金KKR KKR.N的优先竞购者资格，将以约4000亿日元的价格收购连锁超市西友。报导称，Trial Holdings 计划收购西友的全部股份。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042215.USD","KKR","LU1668664300.SGD","BK4135","LU0314104364.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2517649933","title":"分析-星巴克在華捲土重來有賴於合適的合作伙伴，重新醞釀氛圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649933","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:00","pubTimestamp":1741132810,"startTime":"0","endTime":"0","summary":"分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围星巴克在中国面临巨大通缩压力注重体验而非价格是重夺市场份额的关键战略合作伙伴关系有助于星巴克在中国扭亏为盈Casey Hall. 路透社上海3月5日 - 在星巴克试图重振其岌岌可危的中国业务之际，分析人士认为，战略合作伙伴关系以及回归其作为顾客来此 \"体验 \"咖啡的根源，是战胜激烈竞争和通货紧缩 。2024 财年，星巴克在中国的净收入约为 30 亿美元，占全球收入的五分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU1328277881.USD","BK1610","LU0173614495.USD","LU2778985437.USD","LU0871576103.HKD","LU1688375341.USD","IE00B543WZ88.USD","LU0868494708.USD","LU0214875030.USD","LU0979878070.USD","IE00B3M56506.USD","HMTD.SI","LU0456827905.SGD","KKR","LU1105468828.SGD","LU0449515922.USD","LU0054237671.USD","LU0633140727.USD","LU2097828631.EUR","LU0244354667.USD","LU1102505762.USD","LU0821914370.USD","BK4135","LU0502904849.HKD","SG9999002562.SGD","BK4585","LU0048597586.USD","LU1023057109.AUD","LU1770036033.HKD","IE00B3T34201.USD","LU0588545904.SGD","LU0348827113.USD","LU1808992512.USD","LU1960683339.HKD","LU2039709279.SGD","LU0823039010.USD","LU1993786604.SGD","LU2476274308.USD","IE0004445015.USD","LU1048588211.SGD","LU1935042488.USD","SG9999014674.SGD","LU0449509016.USD","SBUX","BK4550","LU1244550577.SGD"],"gpt_icon":1},{"id":"2516460584","title":"KKR計劃發行3年期可轉換股票發行籌集15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516460584","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516460584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"著名私募股权公司KKR公司周二表示，他们正在寻求通过发行强制性可转换优先股（mandatory convertible preferred stocks）筹集15亿美元，并将使用部分收益在其核心私募股权投资组合中积累公司的股份。\n\n　　在美国总统特朗普推动减少监管、降低公司税和广泛支持商业政策后，各家私募股权公司正试图增加其储备，以应对并利用可能出现的交易量激增的机会。\n　　KKR公司发行的可转换优先股将在2028年3月1日或前后自动转换为一定数量的普通股，除非之前已赎回或转换。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfif5192026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042991.SGD","LU1791807156.HKD","LU0106831901.USD","LU0314104364.USD","LU1935042215.USD","LU0130102774.USD","KKR","LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4588","LU1668664300.SGD","BK4585","LU1935043536.SGD","LU1935043023.USD","LU0648001328.SGD","BK4135","LU1935042488.USD"],"gpt_icon":0},{"id":"2516705176","title":"美股異動｜KKR跌超6.3% 擬發行可轉換優先股籌資15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516705176","media":"港股那点事","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516705176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741099980,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜KKR(KKR.US)跌超6.3%，报124.61美元。消息面上，KKR & Co宣布发行三年期强制可转换优先股，拟筹集15亿美元的资金。该公司计划利用净收益收购其核心私募股权投资组合公司的更多股权，并用于一般公司用途。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfhz9595544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935043536.SGD","BK4588","LU0980610538.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU0314104364.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516677595","title":"Kkr & Co. Inc.盤中異動 股價大跌3.95%報127.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Kkr & Co. Inc.股票出现波动，股价快速下挫3.95%。截至发稿，该股报127.75美元/股，成交量2.9158万股，换手率0.00%，振幅0.50%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.40%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223152abe7ef6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223152abe7ef6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1668664300.SGD","KKR","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4588","LU0980610538.SGD","BK4135","LU1935042215.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2516723366","title":"KKR計劃通過3年期可轉換股票發行籌集15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516723366","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516723366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:28","pubTimestamp":1741098488,"startTime":"0","endTime":"0","summary":"金吾财讯 | KKR&Co(KKR)周二表示，它正寻求通过发行强制性可转换优先股筹集15亿美元，并将利用部分收益来增持其核心私募股权投资组合中的公司股份。KKR 发行的优先股将于 2028 年 3 月 1 日左右自动转换为一定数量的普通股，除非之前已被赎回或转换。此次发行由摩根士丹利以及 KKR资本市场部门牵头负责。公司计划将此次发行所得的净收益用于收购其核心私募股权投资组合公司的更多股权，以及一般公司用途。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2516767451","title":"嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","EU","IE00B64PRP62.GBP","LU0048584097.USD","WBA","DSP","SG9999015341.SGD","EBS","KKR","TSYW.SI","BAC","HUT","CAPR","LU0203345920.USD","ILMN","NVIW.SI","LU0345770308.USD","NVD3.UK","NVDS","CVX","TNYA","UUUU","BK4600","SLB","TGT","NVD2.UK","NVDY","SNVD.UK","NEM","BBY","WVE","NVDU","3NVD.UK","NVDD","NVDS.UK","UEC","WGRX","2NVD.UK"],"gpt_icon":1},{"id":"2516671341","title":"KKR 計劃在 3 年期可轉換股票發行中籌資 15 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671341","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:50","pubTimestamp":1741096255,"startTime":"0","endTime":"0","summary":"KKR & Co KKR.N周二表示，该公司正寻求通过发行强制可转换优先股募集15亿美元资金，并将利用部分募集资金增持其核心私募股权投资组合中的公司股份。KKR发行的优先股将在2028年3月1日前后自动转换成一定数量的普通股，除非此前已被赎回或转换。根据 伦敦证券交易所的数据，KKR 的市值为 1,181 亿美元。可转换优先股发行允许投资者购买优先股，优先股的股息通常高于普通股。摩根士丹利和 KKR Capital Markets LLC 是此次发行的联合账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU1668664300.SGD","LU0106831901.USD","LU0314104364.USD","LU1935042488.USD","BK4135","LU0130102774.USD","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU0980610538.SGD","BK4588","KKR","LU1935043023.USD","LU1935042215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-03","current":34.909277,"percent":0.722403,"low":-119.851387,"twenty":9.718378,"median":22.706915,"eighty":47.161268,"high":1995.806679,"avg":99.972783,"sd":377.04748,"marketCap":107389489439},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-03","current":34.909277,"twenty":9.718378,"median":22.706915,"eighty":47.161268,"marketCap":107389489439}],"updateTime":1743755874461}}}