美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

103.37

+1.321.29%

盤後：103.690.3200+0.31%19:56 EDT

成交量：372.58萬

成交額：3.87億

市值：918.18億

市盈率：31.52

高：104.94

開：103.39

低：102.42

收：102.05

資料載入中...

總覽公司新聞公告

KKR將額外收購埃尼集團生物燃料業務5%的股份使持股比例達30%

埃尼石油(E.US)推進資產處置計劃 KKR(KKR.US)趁機增持移動部門股份至30%

KKR收購埃尼集團生物燃料業務另外5%股份

环球市场播报

市場消息：ASSURA董事會拒絕了KKR提出的每股48.0便士的最新報價。

私募KKR據稱考慮投資日產汽車

本田日產結束談判後，KKR考慮投資日產

盖世汽车资讯

本田終止與日產合併計劃，報告銷售增長8.9％: 詳細信息

本田和日產終結合並談判後 KKR據悉考慮投資日產

环球市场播报

迅策科技赴香港上市獲備案通知書騰訊、KKR、雲峯等參投中金獨家保薦

KKR北美私募股權基金據悉籌集近140億美元，距創紀錄目標已過大半

KKR北美私募股權基金已募集近140億美元距創紀錄的籌資目標已過大半

市場消息：瑞穗據稱接近收購KKR支持的印度金融服務公司Avendus Capital，估值可能約為8億美元。

大摩：維持KKR(KKR.US)評級，由持股觀望調整至持股觀望評級, 目標價由157.00美元調整至156.00美元。

ARK GPTalk |“槓桿併購之王”KKR：私募基建堪稱一種適配所有經濟態勢的資產

異動解讀 | KKR第四季度業績令人失望,估值普遍超出預期,盤中股價大跌5.11%

Kkr & Co. Inc.盤中異動股價大跌5.05%報154.98美元

KKR & Co(KKR)第四季度調整後的淨利潤增長33%至11.9億美元

KKR & Co 2024財年第四季度調整後每股收益 $1.32 超過預期的 $1.28

私募KKR第四季度管理資產6375.7億美元，同比增長15%，市場估計6436.4億美元。第四季度管理私募股權資產1953.6億美元，同比增長11%，市場估計1937億美元。第四季度調整後每股收益1.32美元，市場估計1.28美元。

KKR房地產金融2024年第四季度調整後每股收益為0.19美元，超出預期的-(0.06)美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":103.37,"timestamp":1744920000000,"preClose":102.05,"halted":0,"volume":3725785,"hourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"delay":0,"floatShares":676627064,"shares":888250533,"eps":3.28,"marketStatus":"已收盤","change":1.32,"latestTime":"04-17 16:00:00 EDT","open":103.39,"high":104.9388,"low":102.42,"amount":386694493.40305,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.05,"dividendRate":0.006772,"preHourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.05,"latestTime":"09:29 EDT","volume":336,"amount":34705.32744,"timestamp":1744896599958},"postHourTrading":{"tag":"盘后","latestPrice":103.69,"preClose":103.37,"latestTime":"19:56 EDT","volume":68858,"amount":7117593.0317,"timestamp":1744934209309},"volumeRatio":0.502155,"impliedVol":0.581,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676627064,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":0.502155,"shares":888250533,"dividePrice":0.7,"high":104.9388,"amplitude":0.024682,"preClose":102.05,"low":102.42,"week52Low":86.15,"pbRate":"3.88","psRate":"3.48","week52High":170.4,"institutionHeld":0,"latestPrice":103.37,"eps":3.28,"divideRate":0.006772,"volume":3725785,"delay":0,"ttmEps":3.28,"open":103.39,"prevYearClose":147.91,"prevWeekClose":101.44,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":101.87,"twentyDayClose":116.71,"sixtyDayClose":161.51,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512168822","title":"KKR將額外收購埃尼集團生物燃料業務5%的股份 使持股比例達30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168822","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:01","pubTimestamp":1739887312,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜意大利能源集团埃尼集团(Eni)周二表示，已与美国私募KKR达成协议，KKR将以5.875亿欧元(约合6.1417亿美元)收购埃尼集团生物燃料业务Enilive 5%的股份，使其所持股份总额达到30%。KKR在10月份签署了一项协议，购买Enilive 25%的股份。这笔交易预计将在明年3月底完成。埃尼集团表示，额外5%的股权出售是基于与10月份协议相同的总体估值，相当于117.5亿欧元。此次出售是埃尼所谓的“卫星战略”的一部分，该战略旨在为成长型业务引入共同投资者、筹集资金，帮助公司降低产品的碳排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218220242962790fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1935043536.SGD","E","BK4135","BK4588","LU1935042215.USD","LU1201861249.SGD","LU0980610538.SGD","LU0106831901.USD","LU0648001328.SGD","LU1935042991.SGD","LU0314104364.USD","LU1935042488.USD","BK4201","IE00BGHQF748.EUR","LU0130102774.USD","KKR"],"gpt_icon":0},{"id":"2512131871","title":"埃尼石油(E.US)推進資產處置計劃 KKR(KKR.US)趁機增持移動部門股份至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131871","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:19","pubTimestamp":1739870357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着意大利能源巨头埃尼石油推进到2027年出售80亿欧元资产的计划，美国投资公司KKR将其在埃尼集团旗下Enilive的持股比例提高至30%。根据声明，KKR将以5.875亿欧元的价格收购埃尼移动部门5%的股份，使该部门股权价值达到117.5亿欧元。去年10月，KKR首次收购了该部门25%的股份，交易预计将于下个月完成。据悉，Enilive专注于生物精炼、生物甲烷生产和汽车共享等智能移动解决方案。该计划要求剥离整个部门或与外部投资者合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0314104364.USD","E","LU1935042215.USD","BK4588","BK4135","LU0130102774.USD","BK4585","BK4201","KKR","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU0106831901.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2512135861","title":"KKR收購埃尼集團生物燃料業務另外5%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135861","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:03","pubTimestamp":1739865780,"startTime":"0","endTime":"0","summary":"意大利能源巨头埃尼集团周二表示，已同意以5.875亿欧元（约合6.16亿美元）的价格将其生物燃料业务Enilive另外5%的股份出售给私募股权公司KKR。\n　　埃尼表示，这将使KKR在Enilive的持股比例达到30%。\n　　埃尼集团表示，Enilive是一家移动转型公司，提供到2050年逐步脱碳的综合服务和产品。该公司拥有生物精炼和生物甲烷资产，以及汽车共享业务Enjoy。\n　　埃尼集团表示，此项交易对Enilive 全部股权的估值为117.5亿欧元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwutf5868384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042488.USD","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1935043023.USD","LU1935043536.SGD","BK4588","LU1668664300.SGD","LU1935042215.USD","LU0106831901.USD","LU0980610538.SGD","LU1791807156.HKD","BK4135","KKR","IE00B64PRP62.GBP","LU0648001328.SGD","BK4585","LU1935042991.SGD"],"gpt_icon":0},{"id":"2512913393","title":"市場消息：ASSURA董事會拒絕了KKR提出的每股48.0便士的最新報價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:11","pubTimestamp":1739776265,"startTime":"0","endTime":"0","summary":"市场消息：ASSURA董事会拒绝了KKR提出的每股48.0便士的最新报价。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17151148198820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0314104364.USD","LU1935042215.USD","BK4588","BK4135","LU0130102774.USD","BK4585","KKR","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU0106831901.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2511519356","title":"私募KKR據稱考慮投資日產汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519356","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:46","pubTimestamp":1739522791,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜据彭博引述消息人士称，私募基金KKR正在考虑投资日产汽车，此前本田与日产汽车正式宣布结束合并谈判。据悉，KKR正在评估以股权或债权投资以改善日产财务状况，KKR与日产的谈判仍在进行中，KKR可能决定不推进交易。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-14/doc-inekmuie7325497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BGHQF748.EUR","LU0314104364.USD","LU1935042488.USD","KKR","LU0130102774.USD","LU0648001328.SGD","BK4099","LU0106831901.USD","BK4585","BK4588","BK4135","IE00B64PRP62.GBP","LU1935042215.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935043536.SGD","NSANY","LU1791807156.HKD","LU1201861249.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2511636054","title":"本田日產結束談判後，KKR考慮投資日產","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636054","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:40","pubTimestamp":1739511648,"startTime":"0","endTime":"0","summary":"据外媒报道，知情人士透露，在日产汽车公司与竞争对手本田汽车公司的合并谈判失败后，美国私募股权公司KKR集团正在考虑投资日产汽车，当前正处于评估股权或债权投资以改善日产财务状况的初期阶段。知情人士表示，相关谈判正在进行中，KKR也可能最终决定不推进这笔交易。针对这一报道，KKR和日产的代表均拒绝置评。图片来源：日产汽车2月13日，本田和日产正式结束了合并谈判。目前，日本是KKR在美国以外投资最多的国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140340abce7bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140340abce7bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","LU1935042215.USD","LU1668664300.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0314104364.USD","BK4585","KKR","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD","BK4588","LU1935042991.SGD","LU1791807156.HKD","LU1201861249.SGD","BK4135","IE00B64PRP62.GBP","LU0648001328.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"1138126259","title":"本田終止與日產合併計劃，報告銷售增長8.9％: 詳細信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1138126259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138126259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458261,"startTime":"0","endTime":"0","summary":"该公司披露取消了之前签署的与日产汽车业务整合的谅解备忘录。展望未来，日产和本田计划通过战略合作伙伴关系，在智能和电动汽车方面进行合作。本田业绩：在另一份报告中，本田报告九个月的每股收益为日元169.69，低于同期日元176.78，而销售额为日元16.3万亿，同比增长8.9%。股价表现：截至周四最后一次检查，本田股价上涨2.56%，至28.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","HMC","NSANY"],"gpt_icon":0},{"id":"2511854502","title":"本田和日產終結合並談判後 KKR據悉考慮投資日產","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854502","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446222,"startTime":"0","endTime":"0","summary":"知情人士称，KKR正在考虑投资日产汽车，此前这家陷入困境的日本汽车制造商与本田的合并谈判失败。\n　　知情人士称，这家总部位于美国的私募股权公司正处于评估一项股权或债权投资以改善日产财务状况的初期阶段。由于事未公开，知情人士要求匿名。\n　　知情人士说，谈判仍在进行中，KKR可能决定不寻求交易。KKR和日产汽车的代表不予置评。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/39df-d6f82193396e0cd8f596ec91039dff9d.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/39df-d6f82193396e0cd8f596ec91039dff9d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-13/doc-inekivrx4931166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1791807156.HKD","LU1935043023.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0106831901.USD","LU0130102774.USD","LU1935042488.USD","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","BK4135","BK4585","IE00BGHQF748.EUR","LU1935042215.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0648001328.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2511560420","title":"迅策科技赴香港上市獲備案通知書 騰訊、KKR、雲峯等參投 中金獨家保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560420","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:16","pubTimestamp":1739423760,"startTime":"0","endTime":"0","summary":"　　根据2023年3月31日生效的境内企业境外上市备案新规，企业选择香港H股上市，原大小路条已成为历史。企业境外上市可直接递交招股书，而大路条将被“备案通知书”代替。　　三、自本备案通知书出具之日起至本次境外发行上市结束前，你公司如发生重大事项，应根据境内企业境外发行上市有关规定，通过中国证监会备案管理信息系统报告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-02-13/doc-inekimaf1834272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140727.USD","IE0032834883.USD","LU0061477393.USD","LU0516423091.SGD","LU0244354667.USD","LU0173614495.USD","LU0048580855.USD","LU0348816934.USD","LU1366334651.USD","80700","LU0414403682.SGD","BK4585","SG9999014880.SGD","LU0786609619.USD","LU0516422952.EUR","LU1048596156.SGD","IE00B8L5B284.USD","BK1516","SG9999001069.SGD","LU0831103253.SGD","LU1152091754.HKD","LU1046422090.SGD","LU2087589342.USD","KKR","LU0821914370.USD","LU0080751232.USD","IE00B543WZ88.USD","LU1568876251.USD","LU0140636845.USD","LU0700851271.USD","LU1951186391.HKD","SG9999014674.SGD","HTCD.SI","LU0871576103.HKD","LU0054237671.USD","LU0540923850.HKD","LU0164880469.USD","LU1935042215.USD","HK0000306685.HKD","LU2362541513.USD","LU2462611646.USD","LU0327786744.USD","LU1152091168.USD","IE00B3QW5Z07.USD","LU0084288322.USD","LU0516422440.USD","IE00BGHQF748.EUR","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2510031586","title":"KKR北美私募股權基金據悉籌集近140億美元，距創紀錄目標已過大半","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510031586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:28","pubTimestamp":1739334489,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130102774.USD","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4135","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","BK4588","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2510313084","title":"KKR北美私募股權基金已募集近140億美元 距創紀錄的籌資目標已過大半","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 12:23","pubTimestamp":1739334210,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜据彭博，KKR的北美并购基金200亿美元的筹资目标已完成逾一半，在该行业艰难的大环境下势头依然强劲。据知情人士透露，这家纽约资产管理公司的北美私募股权基金已筹集约140亿美元资金，最早可能在本月首次封闭。因讨论未公开细节，知情人士不愿具名。KKR去年6月开始为北美基金的第14期募资，目标是创纪录的200亿美元，上一期募集到190亿美元。首次封闭期间基金通常可在继续筹集资金的同时开始投资，并向市场发出有关有限合伙人需求的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021212234098825f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021212234098825f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU0106831901.USD","BK4585","LU1935042488.USD","LU0648001328.SGD","BK4588","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0130102774.USD","LU1201861249.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","KKR","BK4135","IE00BGHQF748.EUR","LU1935043023.USD"],"gpt_icon":0},{"id":"2510836616","title":"市場消息：瑞穗據稱接近收購KKR支持的印度金融服務公司Avendus Capital，估值可能約為8億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836616","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178853,"startTime":"0","endTime":"0","summary":"市场消息：瑞穗据称接近收购KKR支持的印度金融服务公司Avendus Capital，估值可能约为8亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10171448050077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935043023.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4135","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","LU1668664300.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","KKR","LU0106831901.USD","BK4588","LU1935042991.SGD","LU1935042488.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043536.SGD"],"gpt_icon":0},{"id":"2509473272","title":"大摩：維持KKR(KKR.US)評級，由持股觀望調整至持股觀望評級, 目標價由157.00美元調整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:42","pubTimestamp":1738852957,"startTime":"0","endTime":"0","summary":"大摩：维持KKR(KKR.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至156.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224248002002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR"],"gpt_icon":0},{"id":"2509736530","title":"ARK GPTalk |“槓桿併購之王”KKR：私募基建堪稱一種適配所有經濟態勢的資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736530","media":"诺亚财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:03","pubTimestamp":1738836183,"startTime":"0","endTime":"0","summary":"当下，KKR 将目光聚焦于私募基建领域。去年年末，KKR 发布的一份洞察报告，对私募基础设施这一资产类别在多元经济环境下的特性与投资价值进行了深度剖析。报告指出，私募基础设施凭借在市场高波动时期的卓越表现，以及所具备的诸多投资优势，是一种适配所有经济态势的资产。作为杠杆交易先锋的KKR收获了“杠杆并购之王”的美誉。根据KKR于2024年12月发布的报告，KKR认为私募基建堪称一种适配所有经济态势的资产类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207073803a23c3fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207073803a23c3fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","LU0130102774.USD","BK4544","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935042215.USD","LU0106831901.USD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","KKR","LU1935043536.SGD","ARKK","LU0314104364.USD","LU1935042991.SGD","LU1935043023.USD","BK4135","LU1201861249.SGD"],"gpt_icon":0},{"id":"1168572524","title":"異動解讀 | KKR第四季度業績令人失望,估值普遍超出預期,盤中股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168572524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168572524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680017,"startTime":"0","endTime":"0","summary":"今日盘中,KKR & Co L.P. (KKR)股价出现大幅下跌,引起了市场广泛关注。\n\n根据财报显示,尽管KKR第四季度调整后净利润同比增长了33%至11.9亿美元,超过华尔街预期,但营收却同比下滑8.9%至14.3亿美元,远低于分析师预期的19.5亿美元。\n\n投资者似乎对KKR的营收表现感到失望,这可能是此次股价大跌的主要原因。分析人士指出,虽然KKR管理资产规模增长15%至6,380亿美元,但其估值普遍高于市场预期,导致投资者做出相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KKR"],"gpt_icon":0},{"id":"2508149457","title":"Kkr & Co. Inc.盤中異動 股價大跌5.05%報154.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Kkr & Co. Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报154.98美元/股，成交量40.0183万股，换手率0.05%，振幅4.16%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为0.26%。Kkr & Co. Inc.公司简介：KKR 是全球最大的另类资产管理公司之一，截至 2023 年 36月底，管理的资产总额为5181 亿美元，其中收取费用的资产管理规模为 4200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223728abc2298f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223728abc2298f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1668664300.SGD","LU1935042488.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935042215.USD","BK4135","LU1935043536.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU0980610538.SGD","LU1791807156.HKD","KKR","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1935043023.USD","BK4588"],"gpt_icon":0},{"id":"2508755451","title":"KKR & Co(KKR)第四季度調整後的淨利潤增長33%至11.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508755451","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508755451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:52","pubTimestamp":1738677170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 资产管理公司KKR & Co(KKR)公布业绩显示，第四季度调整后的净利润增长33%至11.9亿美元，即每股1.32美元，高于分析师预期的1.28美元。交易活动的反弹提振了其资产出售收入。期内，KKR管理的资产增长15%，达到6,380亿美元，其中该公司吸引新资本270亿美元，并部署了230亿美元的投资。公司投资的资产范围包括私募股权、信贷、房地产和保险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"1112382421","title":"KKR & Co 2024財年第四季度調整後每股收益 $1.32 超過預期的 $1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1112382421","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112382421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:58","pubTimestamp":1738670293,"startTime":"0","endTime":"0","summary":"KKR & Co 2024财年第四季度调整后每股收益为 $1.32，超过预期的 $1.28以上内容来自Benzinga Earnings专栏，原文如下：KKR & Co Q4 2024 Adj. EPS $1.32 Beats $1.28 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KKR & Co 2024财年第四季度调整后每股收益 $1.32 超过预期的 $1.28","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2508430032","title":"私募KKR第四季度管理資產6375.7億美元，同比增長15%，市場估計6436.4億美元。第四季度管理私募股權資產1953.6億美元，同比增長11%，市場估計1937億美元。第四季度調整後每股收益1.32美元，市場估計1.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670127,"startTime":"0","endTime":"0","summary":"私募KKR第四季度管理资产6375.7亿美元，同比增长15%，市场估计6436.4亿美元。第四季度管理私募股权资产1953.6亿美元，同比增长11%，市场估计1937亿美元。第四季度调整后每股收益1.32美元，市场估计1.28美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04195547949198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","KKR","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU1935042488.USD","BK4588","LU1668664300.SGD","LU1935042991.SGD","BK4585","BK4135","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1132335635","title":"KKR房地產金融2024年第四季度調整後每股收益為0.19美元，超出預期的-(0.06)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132335635","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132335635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:22","pubTimestamp":1738617765,"startTime":"0","endTime":"0","summary":"KKR房地产金融公司报告其季度每股收益为0.19美元，超出分析师预期的每股亏损0.06美元，超出预估416.67%。这一数字较去年同期每股亏损0.37美元增长了151.35%。以上内容来自Benzinga Earnings专栏，原文如下：KKR Real Estate Finance  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $ by 416.67 percent. This is a 151.35 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","KREF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-16","current":30.095897,"percent":0.635848,"low":-119.851387,"twenty":9.723769,"median":22.765163,"eighty":47.142856,"high":1995.806679,"avg":100.038481,"sd":376.873848,"marketCap":92582353054},"quantilePoints":[{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-16","current":30.095897,"twenty":9.723769,"median":22.765163,"eighty":47.142856,"marketCap":92582353054}],"updateTime":1744945567972}}}