美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WK Kellogg Co.

19.53

+0.64003.39%

盤後：19.530.00000.00%16:20 EDT

成交量：42.67萬

成交額：830.23萬

市值：16.83億

市盈率：23.82

高：19.63

開：19.04

低：19.01

收：18.89

資料載入中...

總覽公司新聞公告

Wk Kellogg Co盤中異動股價大漲5.08%報18.93美元

Wk Kellogg Co盤中異動股價大跌5.08%

Wk Kellogg Co盤中異動股價大漲5.04%報21.06美元

Wk Kellogg Co盤中異動早盤股價大跌5.21%報18.73美元

Wk Kellogg Co盤中異動急速上漲5.02%報19.02美元

Wk Kellogg Co2024財年實現淨利潤72.00百萬美元，同比減少34.55%

異動解讀 | 全麥穀物食品廠家Wk Kellogg公司股價大漲5.49% 或受益於健康飲食趨勢

Wk Kellogg Co盤中異動臨近收盤快速拉昇5.07%報17.81美元

異動解讀 | KLG WK Kellogg Co.盤中大漲7.23%,財報利好及成本控制利潤率提高

Wk Kellogg Co盤中異動股價大漲7.42%

異動解讀 | WK Kellogg公佈財報每股收益超預期,股價盤前大漲7.11%

WK Kellogg 2024年第四季度調整後每股收益$0.42超出預期$0.26，銷售額$6.4億未達預期$6.4169億

Wk Kellogg Co盤中異動臨近午盤股價大跌5.01%

Wk Kellogg Co盤中異動股價大漲5.06%

Stifel：維持WK Kellogg(KLG.US)評級，由持有調整至持有評級, 目標價由19.00美元調整至18.00美元。

Wk Kellogg Co盤中異動早盤快速拉昇5.08%報16.74美元

巴克萊：維持WK Kellogg(KLG.US)評級，由減持調整至減持評級, 目標價由19.00美元調整至16.00美元。

BUZZ-TD Cowen 上調麥考密克、可口可樂評級；下調 WK Kellogg、J M Smucker 評級後評級下降

Wk Kellogg Co盤中異動早盤大幅下挫5.00%報16.63美元

【券商聚焦】傑富瑞：預計2025年歐美大型食品公司的需求將持續疲軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KLG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","market":"US","secType":"STK","nameCN":"WK Kellogg Co.","latestPrice":19.53,"timestamp":1744920000000,"preClose":18.89,"halted":0,"volume":426710,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:20 EDT","volume":12571,"amount":245511.95,"timestamp":1744921200674},"delay":0,"floatShares":74375735,"shares":86196959,"eps":0.82,"marketStatus":"休市中","change":0.64,"latestTime":"04-17 16:00:00 EDT","open":19.04,"high":19.63,"low":19.01,"amount":8302332.494181,"amplitude":0.032822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.89,"dividendRate":0.03277,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"08:02 EDT","volume":25,"amount":459.71002500000003,"timestamp":1744891332691},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:20 EDT","volume":12571,"amount":245511.95,"timestamp":1744921200674},"volumeRatio":0.8247793715166697,"impliedVol":0.467,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","floatShares":74375735,"roa":"7.27%","roe":"23.34%","lyrEps":0.83,"volumeRatio":0.8247793715166697,"shares":86196959,"dividePrice":0.64,"high":19.63,"amplitude":0.032822,"preClose":18.89,"low":19.01,"week52Low":15.17,"pbRate":"5.31","psRate":"0.62","week52High":24.629,"institutionHeld":0,"latestPrice":19.53,"eps":0.82,"divideRate":0.03277,"volume":426710,"delay":0,"ttmEps":0.82,"open":19.04,"prevYearClose":17.99,"prevWeekClose":19.46,"prevMonthClose":19.93,"prevQuarterClose":19.93,"fiveDayClose":18.84,"twentyDayClose":18.7,"sixtyDayClose":16.86,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526718318","title":"Wk Kellogg Co盤中異動 股價大漲5.08%報18.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526718318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526718318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Wk Kellogg Co股票出现异动，股价快速拉升5.08%。截至发稿，该股报18.93美元/股，成交量24.7238万股，换手率0.29%，振幅6.05%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为0.63%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012839a6b5a92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012839a6b5a92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"2525044511","title":"Wk Kellogg Co盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Wk Kellogg Co股票出现异动，股价快速下跌5.08%。截至发稿，该股报18.30美元/股，成交量5.0397万股，换手率0.06%，振幅4.10%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.46%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213905a6b2c135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213905a6b2c135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"2518340278","title":"Wk Kellogg Co盤中異動 股價大漲5.04%報21.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，Wk Kellogg Co股票出现波动，股价急速拉升5.04%。截至发稿，该股报21.06美元/股，成交量8.7616万股，换手率0.10%，振幅4.89%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为0.87%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022085798a2a6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022085798a2a6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"2512692571","title":"Wk Kellogg Co盤中異動 早盤股價大跌5.21%報18.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:20","pubTimestamp":1739892004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时20分，Wk Kellogg Co股票出现异动，股价大幅跳水5.21%。截至发稿，该股报18.73美元/股，成交量20.0483万股，换手率0.23%，振幅3.87%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.58%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182320049627a0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182320049627a0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"2511616289","title":"Wk Kellogg Co盤中異動 急速上漲5.02%報19.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:47","pubTimestamp":1739558826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时47分，Wk Kellogg Co股票出现波动，股价急速拉升5.02%。截至发稿，该股报19.02美元/股，成交量51.6597万股，换手率0.60%，振幅4.80%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.10%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150247069885c3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150247069885c3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"2511692150","title":"Wk Kellogg Co2024財年實現淨利潤72.00百萬美元，同比減少34.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548842,"startTime":"0","endTime":"0","summary":"2月15日，Wk Kellogg Co公布财报，公告显示公司2024财年净利润为72.00百万美元，同比减少34.55%；其中营业收入为27.08亿美元，同比减少1.99%，每股基本收益为0.84美元。从资产负债表来看，Wk Kellogg Co总负债16.45亿美元，其中短期债务75.00百万美元，资产负债比为1.20，流动比率为0.74。机构评级：截至2025年2月15日，当前有8家机构对Wk Kellogg Co目标价做出预测，其中目标均价为17.12美元，其中最低目标价为14.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000116abcf1af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000116abcf1af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG"],"gpt_icon":0},{"id":"1104976290","title":"異動解讀 | 全麥穀物食品廠家Wk Kellogg公司股價大漲5.49% 或受益於健康飲食趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1104976290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104976290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394388,"startTime":"0","endTime":"0","summary":"Wk Kellogg(KLG)公司股票今日盘中大涨5.49%,引发了市场的广泛关注。\n\n这家知名的全麦谷物食品制造商在最新财报中表现出色,营收和利润有所增长。随着消费者对健康饮食日益重视,市场对该公司推出的全麦谷物等健康食品的需求不断攀升。Kellogg多元化的产品线也获得了市场青睐,这可能是推动其股价上涨的主要原因。\n\n另外,该公司还积极拓展新兴市场,加大了全球化布局。其在新市场的增长潜力备受看好,有望为其带来新的业绩增长动力。投资者对Kellogg长期发展前景持乐观态度,认为其股价会继续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 全麦谷物食品厂家Wk Kellogg公司股价大涨5.49% 或受益于健康饮食趋势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KLG"],"gpt_icon":0},{"id":"2511587917","title":"Wk Kellogg Co盤中異動 臨近收盤快速拉昇5.07%報17.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:48","pubTimestamp":1739393297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时48分，Wk Kellogg Co股票出现异动，股价急速上涨5.07%。截至发稿，该股报17.81美元/股，成交量135.845万股，换手率1.58%，振幅7.91%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为0.26%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130448179620b46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130448179620b46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","KLG","OTLY","LU2308191902.HKD","BK4212","BK4539"],"gpt_icon":0},{"id":"1106311062","title":"異動解讀 | KLG WK Kellogg Co.盤中大漲7.23%,財報利好及成本控制利潤率提高","url":"https://stock-news.laohu8.com/highlight/detail?id=1106311062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106311062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:56","pubTimestamp":1739285784,"startTime":"0","endTime":"0","summary":"谷物餐食生产商WK Kellogg Co.今日盘中大涨逾7%,引发了市场广泛关注。主要原因是公司刚刚公布的2024财年第四季度财报以及2025财年盈利预期显著好于市场预期。财报数据显示,Kellogg 2024财年第四季度调整后每股收益为0.42美元,超出分析师预期的0.26美元高达61.54%。尽管公司季度销售额6.4亿美元略低于预期,但盈利数据大增使公司利润率同比大幅提高至8.9%。这主要得益于公司近期实施的成本削减措施,包括关闭工厂、裁员以及投资现代化设备等,有效提高了盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KLG"],"gpt_icon":0},{"id":"2510354380","title":"Wk Kellogg Co盤中異動 股價大漲7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Wk Kellogg Co股票出现异动，股价大幅上涨7.42%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Seneca Foods Corp.、Wk Kellogg Co、Steakholder Foods Ltd涨幅较大，别样肉客、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃，换手率分别为0.36%、0.34%、0.33%，振幅较大的相关个股有Wk Kellogg Co、农米良品、别样肉客，振幅分别为5.39%、2.33%、2.27%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212a241fb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223212a241fb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212"],"gpt_icon":0},{"id":"1198583140","title":"異動解讀 | WK Kellogg公佈財報每股收益超預期,股價盤前大漲7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198583140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198583140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:04","pubTimestamp":1739279070,"startTime":"0","endTime":"0","summary":"WK Kellogg公司(KLG)今天盘前大涨7.11%,这主要得益于公司刚刚公布的2024年第四季度财报业绩总体好于市场预期。\n具体来看,WK Kellogg公司2024年第四季度调整后每股收益为0.42美元,超出分析师一致预期的0.26美元高达61.54%。不过,公司季度销售额为6.4亿美元,则略低于分析师预期的6.4169亿美元,下滑1.69%。\n总体而言,尽管销售额略低于预期,但WK Kellogg业绩的靓丽表现主要源自每股收益的大幅超预期,这被投资者视为正面利好因素。由此可见,公司盈利能力强劲,足以推动股价今日盘前大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | WK Kellogg公布财报每股收益超预期,股价盘前大涨7.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KLG"],"gpt_icon":0},{"id":"1148300288","title":"WK Kellogg 2024年第四季度調整後每股收益$0.42超出預期$0.26，銷售額$6.4億未達預期$6.4169億","url":"https://stock-news.laohu8.com/highlight/detail?id=1148300288","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148300288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278976,"startTime":"0","endTime":"0","summary":"WK Kellogg  报告季度每股收益$0.42，超出分析师一致预期的$0.26，超出幅度达61.54%。公司报告季度销售额为$6.4亿，低于分析师一致预期的$6.4169亿，差距为0.26%。这比去年同期的$6.51亿销售额减少了1.69%。以上内容来自Benzinga Earnings专栏，原文如下：WK Kellogg  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.26 by 61.54 percent.  The company reported quarterly sales of $640.00 million which missed the analyst consensus estimate of $641.69 million by 0.26 percent.  This is a 1.69 percent decrease over sales of $651.00 million the same period la","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLG","WK"],"gpt_icon":0},{"id":"2507059545","title":"Wk Kellogg Co盤中異動 臨近午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507059545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507059545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:31","pubTimestamp":1738081910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时31分，Wk Kellogg Co股票出现波动，股价急速下跌5.01%。截至发稿，该股报16.70美元/股，成交量36.8327万股，换手率0.43%，振幅6.37%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.01%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003150987578f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003150987578f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","KLG"],"gpt_icon":0},{"id":"2506303388","title":"Wk Kellogg Co盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:41","pubTimestamp":1737988908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时41分，Wk Kellogg Co股票出现波动，股价急速拉升5.06%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为0.45%。其相关个股中，Steakholder Foods Ltd、Sow Good Inc.、Borealis Foods Inc.涨幅较大，Healthy Choice Wellness Corp.、别样肉客、Agape Atp Corporation较为活跃，换手率分别为1.24%、1.06%、1.05%，振幅较大的相关个股有Sow Good Inc.、别样肉客、Above Food Ingredients Inc.，振幅分别为14.33%、7.99%、7.76%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272241489874b142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272241489874b142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","KLG"],"gpt_icon":0},{"id":"2506860491","title":"Stifel：維持WK Kellogg(KLG.US)評級，由持有調整至持有評級, 目標價由19.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860491?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736052,"startTime":"0","endTime":"0","summary":"Stifel：维持WK Kellogg(KLG.US)评级，由持有调整至持有评级, 目标价由19.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002747812080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KLG","WK"],"gpt_icon":0},{"id":"2505205820","title":"Wk Kellogg Co盤中異動 早盤快速拉昇5.08%報16.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:18","pubTimestamp":1737476291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时18分，Wk Kellogg Co股票出现异动，股价大幅拉升5.08%。截至发稿，该股报16.74美元/股，成交量24.5355万股，换手率0.28%，振幅4.17%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为1.00%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001811abb35ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001811abb35ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","KLG"],"gpt_icon":0},{"id":"2504136192","title":"巴克萊：維持WK Kellogg(KLG.US)評級，由減持調整至減持評級, 目標價由19.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:52","pubTimestamp":1737136363,"startTime":"0","endTime":"0","summary":"巴克莱：维持WK Kellogg(KLG.US)评级，由减持调整至减持评级, 目标价由19.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18015247578366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KLG","WK"],"gpt_icon":0},{"id":"2501277648","title":"BUZZ-TD Cowen 上調麥考密克、可口可樂評級；下調 WK Kellogg、J M Smucker 評級後評級下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349315,"startTime":"0","endTime":"0","summary":" (更新)    1月8日 - ** TD Cowen更新了对包装食品公司的评级，称其偏好家居和个人护理用品公司     ** WK Kellogg   下跌8.5%，报16.01美元，此前券商将其股票评级从 \"持有 \"下调至 \"卖出\"，并将其目标价下调2美元至16美元。** TD Cowen指出，进入2025年零售销售势头疲软，供应链现代化过程中存在业务中断风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WK","MKC","KO","SJM","TD","KLG"],"gpt_icon":1},{"id":"2501775190","title":"Wk Kellogg Co盤中異動 早盤大幅下挫5.00%報16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Wk Kellogg Co股票出现异动，股价急速下挫5.00%。截至发稿，该股报16.63美元/股，成交量5.4185万股，换手率0.06%，振幅0.84%。Wk Kellogg Co股票所在的包装食品行业中，整体跌幅为0.03%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822313995fcfde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822313995fcfde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","KLG"],"gpt_icon":0},{"id":"2495632980","title":"【券商聚焦】傑富瑞：預計2025年歐美大型食品公司的需求將持續疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632980?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:36","pubTimestamp":1735619800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞行业研报显示，临近2024年末，美国食品行业整体态势呈现收缩，其估值倍数虽较标准普尔股票估值倍数下降幅度小，但仍低于自身3年和10年平均水平，预计2025年不少大型食品公司的需求将持续疲软。截至12月14日的四周内，美国食品追踪渠道销售成绩为同比增长3.5%，销量与价格分别有2.2%的增长和1.3%的上涨。从空头权益和覆盖天数来看，美国食品截至12月13日平均空头权益占流通股4.5%，平均覆盖天数是4.4天。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","KR","BK4559","LU0690374961.EUR","LU0640476718.USD","BK4505","BK4113","BK4585","LU0345770993.USD","LU1878469433.USD","BK4127","GB00B4QBRK32.GBP","LU0312595415.SGD","UTZ","VITL","LU0949170772.SGD","BK4588","BK4532","LU0545039389.USD","K","IE000M9KFDE8.USD","BK4212","JEF","BK4533","BK4504","HSY","LU1280957306.USD","LU2404859667.USD","LU0690374615.EUR","LU0738911758.USD","MKC","LU0011850046.USD","LU0661504455.SGD","KLG","GB00B4LPDJ14.GBP","LU0553294199.USD","LU1003077747.HKD","LU0345770308.USD","BK4597","LU2404859741.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-28","symbol":"KLG","amount":0.165,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"KLG","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-29","symbol":"KLG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"KLG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.16,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.16,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-09-13","value":0.16,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-13","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLG","date":"2025-04-17","current":22.61473,"percent":0.823204,"low":-21.287642,"twenty":-11.708512,"median":12.885216,"eighty":22.25071,"high":27.040794,"avg":9.12228,"sd":15.204796,"marketCap":1628260555},"quantilePoints":[{"date":"2023-10-06","current":-11.476504,"twenty":-12.460848,"median":-12.163517,"eighty":-11.751309,"marketCap":872214303},{"date":"2023-10-13","current":-11.713017,"twenty":-12.460848,"median":-11.927005,"eighty":-11.566604,"marketCap":890189279},{"date":"2023-10-20","current":-11.273779,"twenty":-12.154507,"median":-11.701754,"eighty":-11.273779,"marketCap":856807181},{"date":"2023-10-27","current":-11.735542,"twenty":-12.145497,"median":-11.701754,"eighty":-11.273779,"marketCap":891901181},{"date":"2023-11-03","current":-11.228729,"twenty":-12.140992,"median":-11.577866,"eighty":-11.273779,"marketCap":853383376},{"date":"2023-11-10","current":-15.563865,"twenty":-12.262627,"median":-11.701754,"eighty":-11.282789,"marketCap":887140309},{"date":"2023-11-17","current":-16.540362,"twenty":-15.744839,"median":-11.758067,"eighty":-11.303061,"marketCap":942800657},{"date":"2023-11-24","current":-18.252988,"twenty":-16.106628,"median":-11.966423,"eighty":-11.348111,"marketCap":1040420343},{"date":"2023-12-01","current":-16.8258,"twenty":-16.8258,"median":-12.163517,"eighty":-11.402171,"marketCap":959070604},{"date":"2023-12-08","current":-17.501837,"twenty":-17.051146,"median":-14.224092,"eighty":-11.453979,"marketCap":997604691},{"date":"2023-12-15","current":-19.139348,"twenty":-17.417708,"median":-15.894372,"eighty":-11.598139,"marketCap":1090942812},{"date":"2023-12-22","current":-19.54497,"twenty":-17.922481,"median":-16.116321,"eighty":-11.692744,"marketCap":1114063265},{"date":"2023-12-29","current":-19.740269,"twenty":-18.243974,"median":-16.194833,"eighty":-11.701754,"marketCap":1125195334},{"date":"2024-01-05","current":-19.965615,"twenty":-18.598518,"median":-16.683081,"eighty":-11.701754,"marketCap":1138040030},{"date":"2024-01-12","current":-19.650131,"twenty":-19.145357,"median":-16.855846,"eighty":-11.710764,"marketCap":1120057456},{"date":"2024-01-19","current":-19.4999,"twenty":-19.472859,"median":-17.0211,"eighty":-11.726532,"marketCap":1111494325},{"date":"2024-01-26","current":-20.19096,"twenty":-19.587034,"median":-17.32156,"eighty":-11.762572,"marketCap":1150884725},{"date":"2024-02-02","current":-19.875476,"twenty":-19.722241,"median":-17.471791,"eighty":-11.787349,"marketCap":1132902151},{"date":"2024-02-09","current":-18.70368,"twenty":-19.716232,"median":-17.794785,"eighty":-12.001337,"marketCap":1066109734},{"date":"2024-02-16","current":11.72516,"twenty":-19.692195,"median":-17.787274,"eighty":-11.762572,"marketCap":1289767631},{"date":"2024-02-23","current":11.38971,"twenty":-19.668159,"median":-17.471791,"eighty":-11.701754,"marketCap":1252868091},{"date":"2024-03-01","current":11.420915,"twenty":-19.608067,"median":-17.32156,"eighty":-11.393161,"marketCap":1256300607},{"date":"2024-03-08","current":11.335102,"twenty":-19.538961,"median":-17.0211,"eighty":-11.273779,"marketCap":1246861189},{"date":"2024-03-15","current":12.420144,"twenty":-19.523937,"median":-16.840823,"eighty":1.942366,"marketCap":1366215889},{"date":"2024-03-22","current":14.089686,"twenty":-19.514923,"median":-16.540362,"eighty":11.335474,"marketCap":1549865512},{"date":"2024-03-28","current":14.721616,"twenty":-19.511918,"median":-16.164787,"eighty":11.38815,"marketCap":1619377753},{"date":"2024-04-05","current":15.103894,"twenty":-19.490886,"median":-15.946953,"eighty":11.452119,"marketCap":1661428368},{"date":"2024-04-12","current":16.835849,"twenty":-19.445817,"median":-15.563865,"eighty":11.551974,"marketCap":1851943397},{"date":"2024-04-19","current":16.976278,"twenty":-19.382721,"median":-12.411293,"eighty":11.895748,"marketCap":1867390562},{"date":"2024-04-26","current":18.98909,"twenty":-19.253523,"median":-12.140992,"eighty":13.189382,"marketCap":2088799921},{"date":"2024-05-03","current":18.544399,"twenty":-19.169394,"median":-11.758067,"eighty":14.420474,"marketCap":2039883900},{"date":"2024-05-10","current":16.02085,"twenty":-19.163385,"median":-11.701754,"eighty":14.729418,"marketCap":1906481121},{"date":"2024-05-17","current":15.436305,"twenty":-19.100288,"median":-11.577866,"eighty":15.099654,"marketCap":1836920323},{"date":"2024-05-24","current":14.440415,"twenty":-18.910997,"median":-11.375141,"eighty":15.099654,"marketCap":1718409335},{"date":"2024-05-31","current":13.711538,"twenty":-18.778795,"median":-11.285041,"eighty":15.082692,"marketCap":1631673032},{"date":"2024-06-07","current":13.17751,"twenty":-18.70368,"median":-11.251254,"eighty":15.046609,"marketCap":1568123661},{"date":"2024-06-14","current":12.903279,"twenty":-18.679642,"median":-11.121735,"eighty":14.923923,"marketCap":1535490200},{"date":"2024-06-21","current":12.881629,"twenty":-18.664619,"median":10.933341,"eighty":14.820727,"marketCap":1532913874},{"date":"2024-06-28","current":12.217702,"twenty":-18.65861,"median":11.261299,"eighty":14.772378,"marketCap":1453906549},{"date":"2024-07-05","current":12.224919,"twenty":-18.622555,"median":11.335412,"eighty":14.762975,"marketCap":1454765324},{"date":"2024-07-12","current":11.560992,"twenty":-18.601523,"median":11.381909,"eighty":14.735659,"marketCap":1375757998},{"date":"2024-07-15","current":11.265111,"twenty":-18.598518,"median":11.370207,"eighty":14.729418,"marketCap":1340548212},{"date":"2024-08-02","current":12.528016,"twenty":-18.598518,"median":11.381909,"eighty":14.729418,"marketCap":1490833886},{"date":"2024-08-09","current":11.905513,"twenty":-18.529412,"median":11.407963,"eighty":14.727858,"marketCap":1440567132},{"date":"2024-08-16","current":11.834521,"twenty":-18.252988,"median":11.452119,"eighty":14.710694,"marketCap":1431976988},{"date":"2024-08-23","current":12.082996,"twenty":-18.243974,"median":11.479423,"eighty":14.634238,"marketCap":1462042491},{"date":"2024-08-30","current":11.990705,"twenty":-18.186887,"median":11.486655,"eighty":14.49928,"marketCap":1450875304},{"date":"2024-09-06","current":13.14079,"twenty":-18.102758,"median":11.569137,"eighty":14.483714,"marketCap":1590035635},{"date":"2024-09-13","current":13.183386,"twenty":-17.802297,"median":11.640375,"eighty":14.440415,"marketCap":1595189722},{"date":"2024-09-20","current":13.0485,"twenty":-17.787274,"median":11.72516,"eighty":14.089686,"marketCap":1578868448},{"date":"2024-09-27","current":12.374067,"twenty":-17.501837,"median":11.793647,"eighty":14.079585,"marketCap":1497262081},{"date":"2024-10-04","current":11.862918,"twenty":-17.471791,"median":11.834521,"eighty":13.913603,"marketCap":1435413045},{"date":"2024-10-11","current":12.288875,"twenty":-17.381652,"median":11.87427,"eighty":13.71521,"marketCap":1486953909},{"date":"2024-10-18","current":12.196584,"twenty":-17.336583,"median":11.920842,"eighty":13.711538,"marketCap":1475786722},{"date":"2024-10-25","current":12.303074,"twenty":-17.306537,"median":11.956615,"eighty":13.704321,"marketCap":1488671937},{"date":"2024-10-31","current":12.090095,"twenty":-17.138279,"median":11.980056,"eighty":13.606175,"marketCap":1462901506},{"date":"2024-11-08","current":24.845112,"twenty":-17.036123,"median":11.965121,"eighty":13.606175,"marketCap":1689467601},{"date":"2024-11-15","current":21.75929,"twenty":-16.912934,"median":12.001354,"eighty":13.946799,"marketCap":1479631691},{"date":"2024-11-22","current":22.797859,"twenty":-16.861855,"median":12.082996,"eighty":14.487605,"marketCap":1550254392},{"date":"2024-11-29","current":26.344192,"twenty":-16.837818,"median":12.097194,"eighty":14.724737,"marketCap":1791405075},{"date":"2024-12-06","current":26.242868,"twenty":-16.8258,"median":12.129141,"eighty":14.820727,"marketCap":1784515055},{"date":"2024-12-13","current":26.331527,"twenty":-16.654537,"median":12.196584,"eighty":15.109846,"marketCap":1790543822},{"date":"2024-12-20","current":22.645873,"twenty":-16.333045,"median":12.224919,"eighty":15.545465,"marketCap":1539919362},{"date":"2024-12-27","current":23.063834,"twenty":-16.182815,"median":12.235631,"eighty":15.823115,"marketCap":1568340693},{"date":"2025-01-03","current":22.544549,"twenty":-16.145401,"median":12.256929,"eighty":16.25385,"marketCap":1533029343},{"date":"2025-01-10","current":20.670059,"twenty":-16.067856,"median":12.295974,"eighty":16.391158,"marketCap":1405563982},{"date":"2025-01-17","current":20.074781,"twenty":-15.999533,"median":12.326525,"eighty":16.835849,"marketCap":1365085117},{"date":"2025-01-24","current":21.480649,"twenty":-15.915404,"median":12.352769,"eighty":17.63169,"marketCap":1460684138},{"date":"2025-01-31","current":21.531311,"twenty":-15.744839,"median":12.381166,"eighty":18.425815,"marketCap":1464129148},{"date":"2025-02-07","current":20.619397,"twenty":-15.592583,"median":12.395365,"eighty":18.706672,"marketCap":1402118972},{"date":"2025-02-14","current":21.656832,"twenty":-13.420228,"median":12.44151,"eighty":19.742946,"marketCap":1559291898},{"date":"2025-02-21","current":23.677817,"twenty":-12.749168,"median":12.473457,"eighty":20.160906,"marketCap":1704802849},{"date":"2025-02-28","current":23.656277,"twenty":-12.361737,"median":12.523152,"eighty":20.619397,"marketCap":1703251909},{"date":"2025-03-07","current":22.806279,"twenty":-12.150002,"median":12.554157,"eighty":20.773915,"marketCap":1642052068},{"date":"2025-03-14","current":23.9436,"twenty":-12.140992,"median":12.564099,"eighty":21.169078,"marketCap":1723939180},{"date":"2025-03-21","current":22.387266,"twenty":-11.931509,"median":12.636741,"eighty":21.490781,"marketCap":1611883133},{"date":"2025-03-28","current":23.500643,"twenty":-11.785097,"median":12.800024,"eighty":21.649913,"marketCap":1692046305},{"date":"2025-04-04","current":23.859797,"twenty":-11.753562,"median":12.829826,"eighty":21.816618,"marketCap":1717905392},{"date":"2025-04-11","current":22.554871,"twenty":-11.722027,"median":12.863918,"eighty":22.16746,"marketCap":1623950707},{"date":"2025-04-17","current":22.61473,"twenty":-11.708512,"median":12.885216,"eighty":22.25071,"marketCap":1628260555}],"updateTime":1745033226056}}}