美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kaltura, Inc.

1.97

-0.0400-1.99%

盤後：1.970.00000.00%19:05 EDT

成交量：21.85萬

成交額：43.42萬

市值：3.04億

市盈率：-9.31

高：2.03

開：2.01

低：1.94

收：2.01

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Kaltura, Inc.

交易所：

NASDAQ

成立時間：

2006

員工人數：

563

公司地址：

860 Broadway,3rd Floor,New York,New York,United States

官網：

http://www.kaltura.com

郵編：

10003

電話：

傳真：

- -

簡介：

Kaltura, Inc.於2006年10月成立為特拉華州公司。該公司的視頻體驗雲提供實時和點播視頻產品，包括視頻門戶網站、市政廳、視頻消息、網絡研討會、虛擬活動和會議。該公司還為教育機構提供專業的行業解決方案，包括LMS視頻（學習管理系統）、講座和虛擬教室。該公司的視頻體驗雲被各行各業的領先品牌使用，在家庭、學校和工作場所接觸到數百萬用戶，用於溝通、協作、培訓、營銷、銷售、客戶關懷、教學、學習和娛樂體驗。通過該公司的靈活產品，客戶可以在廣泛的用例中體驗視頻的好處，同時定製他們的部署，以滿足他們個人的動態需求。

董事

名稱

職位

Ron Yekutiel

Chairman, Chief Executive Officer and Director

Naama Halevi Davidov

Director

Narendra K. Gupta

Director

Richard Levandov

Director

Ronen Faier

Director

Shay David

Director

股東

名稱

職位

Ron Yekutiel

Chairman, Chief Executive Officer and Director

Yaron Garmazi

Chief Financial Officer

Michal Tsur

President, Chief Marketing Officer and General Manager, Technology Sector

Sergei Liakhovetsky

Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KLTR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLTR\",,,,,undefined,":{"symbol":"KLTR","market":"US","secType":"STK","nameCN":"Kaltura, Inc.","latestPrice":1.97,"timestamp":1744920000000,"preClose":2.01,"halted":0,"volume":218479,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:05 EDT","volume":3304,"amount":6509.13,"timestamp":1744931116166},"delay":0,"floatShares":82388553,"shares":154138268,"eps":-0.211693,"marketStatus":"耶穌受難日休市","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":2.01,"high":2.03,"low":1.94,"amount":434246.1731083,"amplitude":0.044776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211693,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"08:49 EDT","volume":123,"amount":248.429988,"timestamp":1744894179479},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:05 EDT","volume":3304,"amount":6509.13,"timestamp":1744931116166},"volumeRatio":0.7370568467481581,"impliedVol":0.2129,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLTR\",,,,,undefined,":{"symbol":"KLTR","floatShares":82388553,"roa":"-8.25%","roe":"-114.48%","lyrEps":-0.211693,"volumeRatio":0.7370568467481581,"shares":154138268,"dividePrice":0,"high":2.03,"amplitude":0.044776,"preClose":2.01,"low":1.94,"week52Low":0.7643,"pbRate":"12.45","psRate":"1.70","week52High":2.82,"institutionHeld":0,"latestPrice":1.97,"eps":-0.211693,"divideRate":0,"volume":218479,"delay":0,"ttmEps":-0.211693,"open":2.01,"prevYearClose":2.2,"prevWeekClose":1.96,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.93,"twentyDayClose":1.83,"sixtyDayClose":2.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46401460,"yearFounded":2006,"employeeNum":563,"address":"860 Broadway,3rd Floor,New York,New York,United States","zipCode":"10003","officePhone":"646 290 5445"},"stockCompanyDetail":{"websiteUrl":"http://www.kaltura.com","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0765},{"period":"3month","weight":-0.136},{"period":"6month","weight":0.4485},{"period":"1year","weight":0.6555},{"period":"ytd","weight":-0.1045}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Kaltura, Inc.於2006年10月成立為特拉華州公司。該公司的視頻體驗雲提供實時和點播視頻產品，包括視頻門戶網站、市政廳、視頻消息、網絡研討會、虛擬活動和會議。該公司還為教育機構提供專業的行業解決方案，包括LMS視頻（學習管理系統）、講座和虛擬教室。該公司的視頻體驗雲被各行各業的領先品牌使用，在家庭、學校和工作場所接觸到數百萬用戶，用於溝通、協作、培訓、營銷、銷售、客戶關懷、教學、學習和娛樂體驗。通過該公司的靈活產品，客戶可以在廣泛的用例中體驗視頻的好處，同時定製他們的部署，以滿足他們個人的動態需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.084929},{"month":2,"riseRate":0,"avgChangeRate":-0.214447},{"month":3,"riseRate":0.25,"avgChangeRate":-0.076061},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052888},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018092},{"month":6,"riseRate":1,"avgChangeRate":0.16069},{"month":7,"riseRate":0.666667,"avgChangeRate":0.10749},{"month":8,"riseRate":0.25,"avgChangeRate":-0.031642},{"month":9,"riseRate":0,"avgChangeRate":-0.066768},{"month":10,"riseRate":0,"avgChangeRate":-0.07614},{"month":11,"riseRate":0.5,"avgChangeRate":0.066432},{"month":12,"riseRate":0.25,"avgChangeRate":-0.064291}],"exchange":"NASDAQ","name":"Kaltura, Inc.","nameEN":"Kaltura, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KLTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Ron Yekutiel","position":"Chairman, Chief Executive Officer and Director"},{"name":"Naama Halevi Davidov","position":"Director"},{"name":"Narendra K. Gupta","position":"Director"},{"name":"Richard Levandov","position":"Director"},{"name":"Ronen Faier","position":"Director"},{"name":"Shay David","position":"Director"}],"executives":[{"name":"Ron Yekutiel","position":"Chairman, Chief Executive Officer and Director"},{"name":"Yaron Garmazi","position":"Chief Financial Officer"},{"name":"Michal Tsur","position":"President, Chief Marketing Officer and General Manager, Technology Sector"},{"name":"Sergei Liakhovetsky","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"KLTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"KLTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"KLTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-08","symbol":"KLTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-22","symbol":"KLTR","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLTR","date":"2025-04-17","current":-9.893595,"percent":0.113413,"low":-27.930122,"twenty":-8.458088,"median":-4.321297,"eighty":-3.773359,"high":-2.677272,"avg":-6.412505,"sd":5.136732,"marketCap":309817918},"quantilePoints":[{"date":"2021-07-23","current":-21.046491,"twenty":-21.132395,"median":-20.849627,"eighty":-3.714711,"marketCap":1459258439},{"date":"2021-07-30","current":-21.314941,"twenty":-21.100181,"median":-20.652764,"eighty":-16.878585,"marketCap":1477871429},{"date":"2021-08-06","current":-24.357376,"twenty":-21.869738,"median":-21.046491,"eighty":-20.198188,"marketCap":1688818653},{"date":"2021-08-13","current":-21.501001,"twenty":-22.430281,"median":-21.424732,"eighty":-20.506011,"marketCap":1490771903},{"date":"2021-08-20","current":-27.349971,"twenty":-22.66793,"median":-21.476011,"eighty":-20.338489,"marketCap":1669661030},{"date":"2021-08-27","current":-25.878874,"twenty":-25.89545,"median":-21.619184,"eighty":-20.539199,"marketCap":1579853505},{"date":"2021-09-03","current":-27.163494,"twenty":-25.89545,"median":-22.41206,"eighty":-20.695716,"marketCap":1658276977},{"date":"2021-09-10","current":-24.366338,"twenty":-25.742124,"median":-22.657192,"eighty":-20.799517,"marketCap":1487516190},{"date":"2021-09-17","current":-23.019559,"twenty":-25.588799,"median":-23.195676,"eighty":-20.967745,"marketCap":1405298033},{"date":"2021-09-24","current":-22.439408,"twenty":-25.248996,"median":-22.688044,"eighty":-21.207561,"marketCap":1369880981},{"date":"2021-10-01","current":-21.755659,"twenty":-25.00036,"median":-22.471287,"eighty":-21.100917,"marketCap":1328139456},{"date":"2021-10-08","current":-19.393616,"twenty":-24.911853,"median":-22.120521,"eighty":-20.799517,"marketCap":1183941457},{"date":"2021-10-15","current":-20.926872,"twenty":-24.818419,"median":-21.973216,"eighty":-20.799517,"marketCap":1277543667},{"date":"2021-10-22","current":-19.953047,"twenty":-24.718572,"median":-21.672874,"eighty":-20.62698,"marketCap":1218093615},{"date":"2021-10-29","current":-19.559373,"twenty":-24.490656,"median":-21.514371,"eighty":-20.458607,"marketCap":1194060615},{"date":"2021-11-05","current":-9.511925,"twenty":-24.360961,"median":-21.476011,"eighty":-20.344885,"marketCap":758709169},{"date":"2021-11-12","current":-9.32105,"twenty":-24.27573,"median":-21.330906,"eighty":-20.19103,"marketCap":743484235},{"date":"2021-11-19","current":-8.827957,"twenty":-24.2213,"median":-21.314941,"eighty":-19.49307,"marketCap":704153158},{"date":"2021-11-26","current":-8.016739,"twenty":-24.130134,"median":-21.092629,"eighty":-14.540649,"marketCap":639447192},{"date":"2021-12-03","current":-6.680616,"twenty":-23.951944,"median":-20.986681,"eighty":-10.173624,"marketCap":532872660},{"date":"2021-12-10","current":-6.585179,"twenty":-23.682588,"median":-20.885432,"eighty":-9.273331,"marketCap":525260194},{"date":"2021-12-17","current":-6.346585,"twenty":-23.230899,"median":-20.761114,"eighty":-8.885219,"marketCap":506229027},{"date":"2021-12-23","current":-6.123898,"twenty":-22.957824,"median":-20.690933,"eighty":-7.965839,"marketCap":488466605},{"date":"2021-12-31","current":-5.360399,"twenty":-22.706314,"median":-20.553918,"eighty":-7.323228,"marketCap":427566872},{"date":"2022-01-07","current":-5.074087,"twenty":-22.681874,"median":-20.450319,"eighty":-6.839678,"marketCap":404729473},{"date":"2022-01-14","current":-5.185431,"twenty":-22.626387,"median":-20.305281,"eighty":-6.483379,"marketCap":413610684},{"date":"2022-01-21","current":-5.074087,"twenty":-22.503166,"median":-20.207297,"eighty":-6.203429,"marketCap":404729473},{"date":"2022-01-28","current":-5.487649,"twenty":-22.439408,"median":-20.061301,"eighty":-6.012554,"marketCap":437716828},{"date":"2022-02-04","current":-5.360399,"twenty":-22.41206,"median":-19.559373,"eighty":-5.901211,"marketCap":427566872},{"date":"2022-02-11","current":-5.471743,"twenty":-22.120521,"median":-19.238218,"eighty":-5.710336,"marketCap":436448083},{"date":"2022-02-18","current":-4.899118,"twenty":-22.087174,"median":-10.450392,"eighty":-5.503555,"marketCap":390773284},{"date":"2022-02-25","current":-4.774232,"twenty":-22.037447,"median":-10.259518,"eighty":-5.427205,"marketCap":283355418},{"date":"2022-03-04","current":-4.388868,"twenty":-21.942136,"median":-9.611339,"eighty":-5.334949,"marketCap":260483680},{"date":"2022-03-11","current":-4.174776,"twenty":-21.78881,"median":-9.241519,"eighty":-5.233149,"marketCap":247777159},{"date":"2022-03-18","current":-4.131958,"twenty":-21.689431,"median":-9.026785,"eighty":-5.185431,"marketCap":245235855},{"date":"2022-03-25","current":-3.960685,"twenty":-21.58697,"median":-8.430301,"eighty":-5.099537,"marketCap":235070638},{"date":"2022-04-01","current":-3.789412,"twenty":-21.535292,"median":-7.953114,"eighty":-5.042275,"marketCap":224905421},{"date":"2022-04-08","current":-3.553912,"twenty":-21.506349,"median":-7.539552,"eighty":-4.959562,"marketCap":210928248},{"date":"2022-04-14","current":-3.382639,"twenty":-21.492182,"median":-7.157803,"eighty":-4.891982,"marketCap":200763031},{"date":"2022-04-22","current":-3.189957,"twenty":-21.480128,"median":-6.887397,"eighty":-4.62865,"marketCap":189327162},{"date":"2022-04-29","current":-3.334786,"twenty":-21.414476,"median":-6.616991,"eighty":-4.423122,"marketCap":197922855},{"date":"2022-05-06","current":-2.99055,"twenty":-21.35414,"median":-6.402257,"eighty":-4.200467,"marketCap":177492109},{"date":"2022-05-13","current":-3.259545,"twenty":-21.328834,"median":-6.203429,"eighty":-4.131958,"marketCap":197922855},{"date":"2022-05-20","current":-3.680132,"twenty":-21.320546,"median":-6.107992,"eighty":-4.012067,"marketCap":223461288},{"date":"2022-05-27","current":-3.995572,"twenty":-21.317183,"median":-6.012554,"eighty":-3.922149,"marketCap":242615113},{"date":"2022-06-03","current":-3.869396,"twenty":-21.242592,"median":-5.901211,"eighty":-3.890498,"marketCap":234953583},{"date":"2022-06-10","current":-3.785279,"twenty":-21.117493,"median":-5.853492,"eighty":-3.869396,"marketCap":229845897},{"date":"2022-06-17","current":-3.74322,"twenty":-21.076053,"median":-5.710336,"eighty":-3.819386,"marketCap":227292053},{"date":"2022-06-24","current":-4.500276,"twenty":-21.05025,"median":-5.678524,"eighty":-3.815104,"marketCap":273261233},{"date":"2022-07-01","current":-3.911454,"twenty":-21.022567,"median":-5.495602,"eighty":-3.835458,"marketCap":237507426},{"date":"2022-07-08","current":-4.142777,"twenty":-20.926872,"median":-5.455837,"eighty":-3.832231,"marketCap":251553565},{"date":"2022-07-15","current":-4.289982,"twenty":-20.926872,"median":-5.360399,"eighty":-3.848366,"marketCap":260492016},{"date":"2022-07-22","current":-5.215273,"twenty":-20.885432,"median":-5.352446,"eighty":-3.848366,"marketCap":316676569},{"date":"2022-07-29","current":-5.278361,"twenty":-20.849627,"median":-5.296774,"eighty":-3.848366,"marketCap":320507334},{"date":"2022-08-05","current":-5.698947,"twenty":-20.761114,"median":-5.296774,"eighty":-3.869396,"marketCap":346045767},{"date":"2022-08-12","current":-4.319087,"twenty":-20.761114,"median":-5.280868,"eighty":-3.869396,"marketCap":325438920},{"date":"2022-08-19","current":-4.110099,"twenty":-20.724351,"median":-5.257331,"eighty":-3.869396,"marketCap":309691875},{"date":"2022-08-26","current":-4.179762,"twenty":-20.657516,"median":-5.233149,"eighty":-3.869396,"marketCap":314940890},{"date":"2022-09-02","current":-4.249425,"twenty":-20.581177,"median":-5.193384,"eighty":-3.890425,"marketCap":320189905},{"date":"2022-09-09","current":-3.692123,"twenty":-20.55937,"median":-5.185431,"eighty":-3.869396,"marketCap":278197786},{"date":"2022-09-16","current":-3.430888,"twenty":-20.537342,"median":-5.137712,"eighty":-3.848366,"marketCap":258513980},{"date":"2022-09-23","current":-3.935943,"twenty":-20.500047,"median":-5.074087,"eighty":-3.848366,"marketCap":296569338},{"date":"2022-09-30","current":-3.831449,"twenty":-20.425456,"median":-5.042275,"eighty":-3.845139,"marketCap":288695816},{"date":"2022-10-07","current":-3.500551,"twenty":-20.378806,"median":-5.026188,"eighty":-3.832075,"marketCap":263762995},{"date":"2022-10-14","current":-2.821339,"twenty":-20.318482,"median":-4.962921,"eighty":-3.806308,"marketCap":212585101},{"date":"2022-10-21","current":-3.291563,"twenty":-20.27213,"median":-4.95479,"eighty":-3.785279,"marketCap":248015951},{"date":"2022-10-28","current":-3.308978,"twenty":-20.218606,"median":-4.899118,"eighty":-3.758748,"marketCap":249328204},{"date":"2022-11-04","current":-3.204484,"twenty":-20.205737,"median":-4.816193,"eighty":-3.714711,"marketCap":241454682},{"date":"2022-11-11","current":-3.559241,"twenty":-20.176713,"median":-4.645777,"eighty":-3.692123,"marketCap":247872645},{"date":"2022-11-18","current":-3.310477,"twenty":-19.996348,"median":-4.522884,"eighty":-3.680132,"marketCap":230548212},{"date":"2022-11-25","current":-3.444427,"twenty":-19.791433,"median":-4.495913,"eighty":-3.658379,"marketCap":239876753},{"date":"2022-12-02","current":-3.827141,"twenty":-19.6091,"median":-4.410277,"eighty":-3.648771,"marketCap":266529726},{"date":"2022-12-09","current":-3.520969,"twenty":-19.459919,"median":-4.353495,"eighty":-3.609231,"marketCap":245207347},{"date":"2022-12-16","current":-3.367884,"twenty":-19.343889,"median":-4.332041,"eighty":-3.578376,"marketCap":234546158},{"date":"2022-12-23","current":-3.25307,"twenty":-19.223714,"median":-4.319087,"eighty":-3.557109,"marketCap":226550267},{"date":"2022-12-30","current":-3.291341,"twenty":-16.082333,"median":-4.269704,"eighty":-3.520969,"marketCap":229215564},{"date":"2023-01-06","current":-3.597512,"twenty":-11.255905,"median":-4.240717,"eighty":-3.520969,"marketCap":250537942},{"date":"2023-01-13","current":-3.961091,"twenty":-10.424942,"median":-4.217595,"eighty":-3.524796,"marketCap":275858266},{"date":"2023-01-20","current":-3.827141,"twenty":-10.323142,"median":-4.205865,"eighty":-3.540105,"marketCap":266529726},{"date":"2023-01-27","current":-4.037633,"twenty":-10.259518,"median":-4.205865,"eighty":-3.553912,"marketCap":281188860},{"date":"2023-02-03","current":-4.018498,"twenty":-10.116361,"median":-4.179762,"eighty":-3.559241,"marketCap":279856212},{"date":"2023-02-10","current":-3.846276,"twenty":-9.710753,"median":-4.174776,"eighty":-3.559241,"marketCap":267862374},{"date":"2023-02-17","current":-3.922819,"twenty":-9.511925,"median":-4.152448,"eighty":-3.559241,"marketCap":273192969},{"date":"2023-02-24","current":-3.739975,"twenty":-9.359225,"median":-4.142777,"eighty":-3.559241,"marketCap":256169563},{"date":"2023-03-03","current":-3.562818,"twenty":-9.257425,"median":-4.126853,"eighty":-3.562103,"marketCap":244035215},{"date":"2023-03-10","current":-3.641554,"twenty":-9.126994,"median":-4.092684,"eighty":-3.575264,"marketCap":249428259},{"date":"2023-03-17","current":-3.720291,"twenty":-9.085638,"median":-4.084415,"eighty":-3.578376,"marketCap":254821302},{"date":"2023-03-24","current":-3.917131,"twenty":-8.993382,"median":-4.057852,"eighty":-3.581677,"marketCap":268303911},{"date":"2023-03-31","current":-3.779343,"twenty":-8.856588,"median":-4.040437,"eighty":-3.581677,"marketCap":258866085},{"date":"2023-04-06","current":-3.661238,"twenty":-8.589363,"median":-4.035481,"eighty":-3.580852,"marketCap":250776519},{"date":"2023-04-14","current":-3.720291,"twenty":-8.182164,"median":-4.018498,"eighty":-3.59061,"marketCap":254821302},{"date":"2023-04-21","current":-3.444713,"twenty":-7.978564,"median":-4.007981,"eighty":-3.572153,"marketCap":235945650},{"date":"2023-04-28","current":-3.604696,"twenty":-7.953114,"median":-3.995572,"eighty":-3.561387,"marketCap":246903674},{"date":"2023-05-05","current":-3.146641,"twenty":-7.848133,"median":-3.991881,"eighty":-3.559241,"marketCap":215529174},{"date":"2023-05-12","current":-3.963214,"twenty":-7.63499,"median":-3.980226,"eighty":-3.561387,"marketCap":255088326},{"date":"2023-05-19","current":-3.899633,"twenty":-7.377309,"median":-3.977384,"eighty":-3.562818,"marketCap":250996000},{"date":"2023-05-26","current":-3.730084,"twenty":-7.202341,"median":-3.963214,"eighty":-3.562818,"marketCap":240083131},{"date":"2023-06-02","current":-3.47576,"twenty":-7.125991,"median":-3.961091,"eighty":-3.562818,"marketCap":223713826},{"date":"2023-06-09","current":-3.814859,"twenty":-7.033734,"median":-3.957021,"eighty":-3.562818,"marketCap":245539566},{"date":"2023-06-16","current":-4.196345,"twenty":-6.903303,"median":-3.961091,"eighty":-3.562818,"marketCap":270093522},{"date":"2023-06-23","current":-4.599024,"twenty":-6.782416,"median":-3.963214,"eighty":-3.563227,"marketCap":296011587},{"date":"2023-06-30","current":-4.450668,"twenty":-6.680616,"median":-3.974542,"eighty":-3.564865,"marketCap":286462827},{"date":"2023-07-07","current":-4.514249,"twenty":-6.629716,"median":-3.980226,"eighty":-3.575674,"marketCap":290555153},{"date":"2023-07-14","current":-4.535443,"twenty":-6.591541,"median":-3.991881,"eighty":-3.578376,"marketCap":291919261},{"date":"2023-07-21","current":-4.3447,"twenty":-6.483379,"median":-3.995572,"eighty":-3.581677,"marketCap":279642283},{"date":"2023-07-28","current":-4.238732,"twenty":-6.368854,"median":-4.002482,"eighty":-3.584325,"marketCap":272821740},{"date":"2023-08-04","current":-4.936277,"twenty":-6.270235,"median":-4.018498,"eighty":-3.593768,"marketCap":285292127},{"date":"2023-08-11","current":-4.912314,"twenty":-6.212973,"median":-4.024908,"eighty":-3.596015,"marketCap":283907214},{"date":"2023-08-18","current":-4.600802,"twenty":-6.165255,"median":-4.037633,"eighty":-3.597213,"marketCap":265903342},{"date":"2023-08-25","current":-4.576839,"twenty":-6.130261,"median":-4.04338,"eighty":-3.597512,"marketCap":264518428},{"date":"2023-09-01","current":-4.528914,"twenty":-6.098448,"median":-4.057852,"eighty":-3.601251,"marketCap":261748602},{"date":"2023-09-08","current":-4.265327,"twenty":-6.044367,"median":-4.079689,"eighty":-3.602628,"marketCap":246514556},{"date":"2023-09-15","current":-4.457027,"twenty":-6.012554,"median":-4.09153,"eighty":-3.603986,"marketCap":257593862},{"date":"2023-09-22","current":-4.145514,"twenty":-6.00301,"median":-4.110099,"eighty":-3.612105,"marketCap":239589990},{"date":"2023-09-29","current":-4.265327,"twenty":-5.939386,"median":-4.126853,"eighty":-3.617702,"marketCap":246514556},{"date":"2023-10-06","current":-4.337214,"twenty":-5.901211,"median":-4.142777,"eighty":-3.620732,"marketCap":250669296},{"date":"2023-10-13","current":-4.001739,"twenty":-5.87258,"median":-4.143854,"eighty":-3.623454,"marketCap":231280511},{"date":"2023-10-20","current":-3.881927,"twenty":-5.853492,"median":-4.131958,"eighty":-3.624116,"marketCap":224355944},{"date":"2023-10-27","current":-3.953814,"twenty":-5.853492,"median":-4.121748,"eighty":-3.624116,"marketCap":228510684},{"date":"2023-11-03","current":-4.241364,"twenty":-5.742149,"median":-4.121552,"eighty":-3.635784,"marketCap":245129643},{"date":"2023-11-10","current":-5.128612,"twenty":-5.710336,"median":-4.131958,"eighty":-3.639549,"marketCap":251702016},{"date":"2023-11-17","current":-5.215049,"twenty":-5.698947,"median":-4.143854,"eighty":-3.641554,"marketCap":255944184},{"date":"2023-11-24","current":-5.013362,"twenty":-5.682609,"median":-4.145514,"eighty":-3.641554,"marketCap":246045790},{"date":"2023-12-01","current":-4.926925,"twenty":-5.678524,"median":-4.169477,"eighty":-3.641554,"marketCap":241803622},{"date":"2023-12-08","current":-5.157424,"twenty":-5.653074,"median":-4.17053,"eighty":-3.641554,"marketCap":253116072},{"date":"2023-12-15","current":-5.157424,"twenty":-5.604382,"median":-4.174776,"eighty":-3.641554,"marketCap":253116072},{"date":"2023-12-22","current":-5.474361,"twenty":-5.539653,"median":-4.175151,"eighty":-3.649573,"marketCap":268670691},{"date":"2023-12-29","current":-5.70486,"twenty":-5.670181,"median":-4.182299,"eighty":-3.655394,"marketCap":279983141},{"date":"2024-01-05","current":-5.013362,"twenty":-5.652578,"median":-4.196345,"eighty":-3.656817,"marketCap":246045790},{"date":"2024-01-12","current":-5.215049,"twenty":-5.604382,"median":-4.205865,"eighty":-3.658741,"marketCap":255944184},{"date":"2024-01-19","current":-5.128612,"twenty":-5.539653,"median":-4.205865,"eighty":-3.660384,"marketCap":251702016},{"date":"2024-01-26","current":-5.330299,"twenty":-5.526452,"median":-4.217595,"eighty":-3.661238,"marketCap":261600409},{"date":"2024-02-02","current":-4.8693,"twenty":-5.494011,"median":-4.235371,"eighty":-3.661238,"marketCap":238975509},{"date":"2024-02-09","current":-4.667613,"twenty":-5.479676,"median":-4.241364,"eighty":-3.672574,"marketCap":229077115},{"date":"2024-02-16","current":-4.667613,"twenty":-5.47279,"median":-4.241364,"eighty":-3.680132,"marketCap":229077115},{"date":"2024-02-23","current":-4.452664,"twenty":-5.459018,"median":-4.241364,"eighty":-3.680132,"marketCap":206452215},{"date":"2024-03-01","current":-4.109332,"twenty":-5.434184,"median":-4.249425,"eighty":-3.680448,"marketCap":190533308},{"date":"2024-03-08","current":-4.047538,"twenty":-5.422034,"median":-4.241364,"eighty":-3.682296,"marketCap":187668146},{"date":"2024-03-15","current":-4.093884,"twenty":-5.411856,"median":-4.238732,"eighty":-3.684358,"marketCap":189817018},{"date":"2024-03-22","current":-4.171127,"twenty":-5.397892,"median":-4.23708,"eighty":-3.687464,"marketCap":193398471},{"date":"2024-03-28","current":-4.171127,"twenty":-5.387924,"median":-4.229451,"eighty":-3.692123,"marketCap":193398471},{"date":"2024-04-05","current":-4.171127,"twenty":-5.387041,"median":-4.214593,"eighty":-3.692123,"marketCap":193398471},{"date":"2024-04-12","current":-4.078435,"twenty":-5.382067,"median":-4.210229,"eighty":-3.692337,"marketCap":189100727},{"date":"2024-04-19","current":-3.584079,"twenty":-5.373124,"median":-4.205865,"eighty":-3.692123,"marketCap":166179427},{"date":"2024-04-26","current":-3.707668,"twenty":-5.360399,"median":-4.196345,"eighty":-3.692337,"marketCap":171909752},{"date":"2024-05-03","current":-3.865584,"twenty":-5.357218,"median":-4.179762,"eighty":-3.694674,"marketCap":179231645},{"date":"2024-05-10","current":-4.078399,"twenty":-5.341654,"median":-4.176476,"eighty":-3.700717,"marketCap":182169869},{"date":"2024-05-17","current":-3.913948,"twenty":-5.330299,"median":-4.174776,"eighty":-3.701161,"marketCap":174824310},{"date":"2024-05-24","current":-3.881058,"twenty":-5.330299,"median":-4.171355,"eighty":-3.702462,"marketCap":173355198},{"date":"2024-05-31","current":-3.782387,"twenty":-5.330299,"median":-4.171127,"eighty":-3.707668,"marketCap":168947862},{"date":"2024-06-07","current":-2.777916,"twenty":-5.330299,"median":-4.171127,"eighty":-3.693191,"marketCap":124081186},{"date":"2024-06-14","current":-3.881058,"twenty":-5.303479,"median":-4.171127,"eighty":-3.692123,"marketCap":173355198},{"date":"2024-06-21","current":-4.045509,"twenty":-5.296774,"median":-4.171127,"eighty":-3.692764,"marketCap":180700757},{"date":"2024-06-28","current":-4.14418,"twenty":-5.296774,"median":-4.171127,"eighty":-3.693191,"marketCap":185108093},{"date":"2024-07-05","current":-3.617935,"twenty":-5.284049,"median":-4.169477,"eighty":-3.692123,"marketCap":161602303},{"date":"2024-07-12","current":-3.946838,"twenty":-5.278862,"median":-4.148981,"eighty":-3.692977,"marketCap":176293422},{"date":"2024-07-15","current":-3.946838,"twenty":-5.278361,"median":-4.145514,"eighty":-3.693191,"marketCap":176293422},{"date":"2024-08-02","current":-4.14418,"twenty":-5.277224,"median":-4.145514,"eighty":-3.694674,"marketCap":185108093},{"date":"2024-08-09","current":-4.141239,"twenty":-5.269605,"median":-4.14418,"eighty":-3.694674,"marketCap":181771389},{"date":"2024-08-16","current":-4.175183,"twenty":-5.257331,"median":-4.144556,"eighty":-3.700717,"marketCap":183261318},{"date":"2024-08-23","current":-4.039405,"twenty":-5.254637,"median":-4.14418,"eighty":-3.701161,"marketCap":177301600},{"date":"2024-08-30","current":-4.548574,"twenty":-5.243862,"median":-4.145514,"eighty":-3.702462,"marketCap":199650542},{"date":"2024-09-06","current":-3.598125,"twenty":-5.243862,"median":-4.145223,"eighty":-3.701161,"marketCap":157932518},{"date":"2024-09-13","current":-4.00546,"twenty":-5.233149,"median":-4.144931,"eighty":-3.701161,"marketCap":175811671},{"date":"2024-09-20","current":-4.514629,"twenty":-5.233149,"median":-4.148981,"eighty":-3.707668,"marketCap":198160612},{"date":"2024-09-27","current":-4.378851,"twenty":-5.215273,"median":-4.169477,"eighty":-3.707668,"marketCap":192200895},{"date":"2024-10-04","current":-4.344906,"twenty":-5.215049,"median":-4.171127,"eighty":-3.707668,"marketCap":190710965},{"date":"2024-10-11","current":-4.243072,"twenty":-5.215049,"median":-4.171127,"eighty":-3.70889,"marketCap":186241177},{"date":"2024-10-18","current":-4.718297,"twenty":-5.215049,"median":-4.171127,"eighty":-3.712326,"marketCap":207100189},{"date":"2024-10-25","current":-4.480684,"twenty":-5.215049,"median":-4.171127,"eighty":-3.714711,"marketCap":196670683},{"date":"2024-10-31","current":-4.44674,"twenty":-5.204079,"median":-4.174776,"eighty":-3.714711,"marketCap":195180754},{"date":"2024-11-08","current":-7.692964,"twenty":-5.215049,"median":-4.174963,"eighty":-3.719175,"marketCap":282924152},{"date":"2024-11-15","current":-8.181407,"twenty":-5.218848,"median":-4.175183,"eighty":-3.720291,"marketCap":300887591},{"date":"2024-11-22","current":-8.954773,"twenty":-5.246556,"median":-4.175183,"eighty":-3.720291,"marketCap":329329701},{"date":"2024-11-29","current":-9.03618,"twenty":-5.274949,"median":-4.176493,"eighty":-3.720291,"marketCap":332323608},{"date":"2024-12-06","current":-9.198994,"twenty":-5.310184,"median":-4.184836,"eighty":-3.720291,"marketCap":338311420},{"date":"2024-12-13","current":-9.524623,"twenty":-5.335977,"median":-4.196345,"eighty":-3.726167,"marketCap":350287046},{"date":"2024-12-20","current":-8.588442,"twenty":-5.379186,"median":-4.205865,"eighty":-3.730084,"marketCap":315857123},{"date":"2024-12-27","current":-9.361809,"twenty":-5.397892,"median":-4.205865,"eighty":-3.730084,"marketCap":344299233},{"date":"2025-01-03","current":-9.483919,"twenty":-5.437057,"median":-4.209961,"eighty":-3.73036,"marketCap":348790093},{"date":"2025-01-10","current":-9.117587,"twenty":-5.487649,"median":-4.217595,"eighty":-3.731462,"marketCap":335317514},{"date":"2025-01-17","current":-9.361809,"twenty":-5.646711,"median":-4.233718,"eighty":-3.739975,"marketCap":344299233},{"date":"2025-01-24","current":-9.158291,"twenty":-5.682609,"median":-4.238732,"eighty":-3.739975,"marketCap":336814467},{"date":"2025-01-31","current":-9.321105,"twenty":-5.735368,"median":-4.241364,"eighty":-3.739975,"marketCap":342802280},{"date":"2025-02-07","current":-11.152763,"twenty":-5.901211,"median":-4.246249,"eighty":-3.742571,"marketCap":410165174},{"date":"2025-02-14","current":-11.315577,"twenty":-6.02846,"median":-4.259926,"eighty":-3.74322,"marketCap":416152986},{"date":"2025-02-21","current":-11.711753,"twenty":-6.174798,"median":-4.263819,"eighty":-3.745244,"marketCap":366753531},{"date":"2025-02-28","current":-10.238148,"twenty":-6.508829,"median":-4.264573,"eighty":-3.748335,"marketCap":320607597},{"date":"2025-03-07","current":-9.893595,"twenty":-6.871491,"median":-4.275741,"eighty":-3.749496,"marketCap":309817918},{"date":"2025-03-14","current":-9.204489,"twenty":-7.202341,"median":-4.285204,"eighty":-3.75687,"marketCap":288238561},{"date":"2025-03-21","current":-9.007601,"twenty":-7.848133,"median":-4.289289,"eighty":-3.761786,"marketCap":282073030},{"date":"2025-03-28","current":-9.450598,"twenty":-8.059296,"median":-4.289636,"eighty":-3.761983,"marketCap":295945474},{"date":"2025-04-04","current":-8.71227,"twenty":-8.230251,"median":-4.30127,"eighty":-3.765554,"marketCap":272824734},{"date":"2025-04-11","current":-9.49982,"twenty":-8.360502,"median":-4.315024,"eighty":-3.768817,"marketCap":297486857},{"date":"2025-04-17","current":-9.893595,"twenty":-8.458088,"median":-4.321297,"eighty":-3.773359,"marketCap":309817918}],"updateTime":1744977949706}}}