美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kestra Medical Technologies Inc

25.47

+0.35001.39%

盤後：25.470.00000.00%16:10 EST

成交量：25.41萬

成交額：650.51萬

市值：14.86億

市盈率：-9.44

高：26.21

開：25.64

低：24.89

收：25.12

52周最高：30.00

52周最低：13.25

股本：5,834.91萬

流通股本：3,073.73萬

量比：0.93

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-2.6980

每股收益(LYR):-5.1308

淨資產收益率：-126.40%

總資產收益率：-43.95%

市淨率：9.06

市盈率(LYR):-4.96

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Kestra Medical Technologies 與 Biobeat Technologies 達成戰略合作，旨在提升心臟康復期間可穿戴除顫器患者的診斷洞察力

Kestra Medical Technologies Inc 與 Biobeat 達成協議含獨家許可及對B輪孖展500萬美元股權投資

異動解讀 | Kestra Medical Technologies盤中大漲8.34%，因增發600萬股定價23美元

BUZZ-1.38 億美元股票出售後，Kestra Medical 反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KMTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","market":"US","secType":"STK","nameCN":"Kestra Medical Technologies Inc","latestPrice":25.47,"timestamp":1770411600000,"preClose":25.12,"halted":0,"volume":254143,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EST","volume":1394,"amount":35505.18,"timestamp":1770412204437,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013933121019108196,"floatShares":30737300,"shares":58349053,"eps":-2.698,"marketStatus":"休市中","change":0.35,"latestTime":"02-06 16:00:00 EST","open":25.64,"high":26.21,"low":24.89,"amount":6505065.2376,"amplitude":0.052548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.698,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":25.12,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EST","volume":1394,"amount":35505.18,"timestamp":1770412204437,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9310038124123478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","floatShares":30737300,"roa":"-43.95%","roe":"-126.40%","lyrEps":-5.130829,"volumeRatio":0.9310038124123478,"shares":58349053,"dividePrice":0,"high":26.21,"amplitude":0.052548,"preClose":25.12,"low":24.89,"week52Low":13.25,"pbRate":"9.06","psRate":"20.01","week52High":29.9999,"institutionHeld":0,"latestPrice":25.47,"eps":-2.698,"divideRate":0,"volume":254143,"delay":0,"ttmEps":-2.698,"open":25.64,"prevYearClose":26.52,"prevWeekClose":24.67,"prevMonthClose":24.67,"prevQuarterClose":26.52,"fiveDayClose":24.67,"twentyDayClose":26.65,"sixtyDayClose":26.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"KMTS","fiscalQuarterEnding":"2025/10","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-09-11","symbol":"KMTS","fiscalQuarterEnding":"2025/07","expectedEps":-0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-07-15","symbol":"KMTS","fiscalQuarterEnding":"2025/04","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-2.09},{"date":"2025-04-14","symbol":"KMTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"盤後","dateTimestamp":1744603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMTS","date":"2026-02-06","current":-9.440326,"percent":0.641026,"low":-16.18499,"twenty":-14.737973,"median":-12.732694,"eighty":-9.344283,"high":-6.523816,"avg":-12.100291,"sd":2.805932,"marketCap":1465728211},"quantilePoints":[{"date":"2025-03-07","current":-12.35476,"twenty":-12.554885,"median":-11.180499,"eighty":-10.006238,"marketCap":1039714860},{"date":"2025-03-14","current":-12.970055,"twenty":-12.629049,"median":-12.407735,"eighty":-11.210518,"marketCap":1091494957},{"date":"2025-03-21","current":-15.207953,"twenty":-14.317672,"median":-12.666719,"eighty":-12.218204,"marketCap":1279825304},{"date":"2025-03-28","current":-14.287183,"twenty":-14.764032,"median":-14.024977,"eighty":-12.386545,"marketCap":1202337886},{"date":"2025-04-04","current":-14.189618,"twenty":-15.037214,"median":-14.238401,"eighty":-12.435988,"marketCap":1194127299},{"date":"2025-04-11","current":-14.805497,"twenty":-14.959162,"median":-14.287183,"eighty":-12.468949,"marketCap":1245956631},{"date":"2025-04-17","current":-14.968672,"twenty":-14.980528,"median":-14.543291,"eighty":-12.629049,"marketCap":1258042072},{"date":"2025-04-25","current":-14.809821,"twenty":-14.980528,"median":-14.561947,"eighty":-12.901065,"marketCap":1244691421},{"date":"2025-05-02","current":-14.510448,"twenty":-14.980528,"median":-14.57378,"eighty":-13.099329,"marketCap":1219530580},{"date":"2025-05-09","current":-13.853659,"twenty":-14.968672,"median":-14.52687,"eighty":-13.313344,"marketCap":1164330774},{"date":"2025-05-16","current":-15.038934,"twenty":-14.968672,"median":-14.510448,"eighty":-13.429037,"marketCap":1263947167},{"date":"2025-05-23","current":-13.624547,"twenty":-14.968672,"median":-14.499429,"eighty":-13.584223,"marketCap":1145075028},{"date":"2025-05-30","current":-13.862824,"twenty":-14.962867,"median":-14.394364,"eighty":-13.570781,"marketCap":1165101004},{"date":"2025-06-06","current":-12.194886,"twenty":-14.925903,"median":-14.189618,"eighty":-13.303292,"marketCap":1024919173},{"date":"2025-06-13","current":-11.458671,"twenty":-14.858699,"median":-14.070552,"eighty":-12.688615,"marketCap":963044043},{"date":"2025-06-20","current":-9.473031,"twenty":-14.809821,"median":-14.026381,"eighty":-12.478367,"marketCap":796160911},{"date":"2025-06-27","current":-10.936295,"twenty":-14.809821,"median":-13.890825,"eighty":-12.194886,"marketCap":919140942},{"date":"2025-07-03","current":-9.573841,"twenty":-14.806362,"median":-13.853659,"eighty":-11.97616,"marketCap":804633439},{"date":"2025-07-11","current":-9.280577,"twenty":-14.766471,"median":-13.774234,"eighty":-10.800661,"marketCap":779986084},{"date":"2025-07-18","current":-7.426142,"twenty":-14.737973,"median":-13.685643,"eighty":-10.164034,"marketCap":845198877},{"date":"2025-07-25","current":-7.656235,"twenty":-14.706535,"median":-13.590943,"eighty":-9.755909,"marketCap":871386692},{"date":"2025-08-01","current":-7.444188,"twenty":-14.670521,"median":-13.343502,"eighty":-9.553679,"marketCap":847252824},{"date":"2025-08-08","current":-6.654653,"twenty":-14.650201,"median":-12.952105,"eighty":-9.265914,"marketCap":757392676},{"date":"2025-08-15","current":-7.20056,"twenty":-14.646954,"median":-12.647001,"eighty":-8.746062,"marketCap":819524549},{"date":"2025-08-22","current":-7.696839,"twenty":-14.588415,"median":-12.501587,"eighty":-7.538932,"marketCap":876008071},{"date":"2025-08-29","current":-7.990095,"twenty":-14.554847,"median":-12.407735,"eighty":-7.633677,"marketCap":909384697},{"date":"2025-09-05","current":-7.4487,"twenty":-14.54602,"median":-12.194886,"eighty":-7.513667,"marketCap":847766310},{"date":"2025-09-12","current":-8.301398,"twenty":-14.523585,"median":-12.003319,"eighty":-7.534421,"marketCap":944815270},{"date":"2025-09-19","current":-14.584722,"twenty":-14.523585,"median":-12.013371,"eighty":-7.608411,"marketCap":1296516135},{"date":"2025-09-26","current":-13.959662,"twenty":-14.54602,"median":-12.274823,"eighty":-7.65443,"marketCap":1240951158},{"date":"2025-10-03","current":-14.098564,"twenty":-14.523585,"median":-12.454823,"eighty":-7.664356,"marketCap":1253298931},{"date":"2025-10-10","current":-13.595044,"twenty":-14.510448,"median":-12.579795,"eighty":-7.67789,"marketCap":1208538254},{"date":"2025-10-17","current":-13.467717,"twenty":-14.497226,"median":-12.732694,"eighty":-7.691425,"marketCap":1197219463},{"date":"2025-10-24","current":-14.868314,"twenty":-14.54602,"median":-12.952105,"eighty":-7.872793,"marketCap":1321726171},{"date":"2025-10-31","current":-16.18499,"twenty":-14.646954,"median":-13.293239,"eighty":-7.992802,"marketCap":1438772767},{"date":"2025-11-07","current":-15.105605,"twenty":-14.742659,"median":-13.324583,"eighty":-8.032505,"marketCap":1342820283},{"date":"2025-11-14","current":-14.416882,"twenty":-14.807227,"median":-13.467717,"eighty":-8.060477,"marketCap":1281595910},{"date":"2025-11-21","current":-14.463182,"twenty":-14.809821,"median":-13.55734,"eighty":-8.097472,"marketCap":1285711834},{"date":"2025-11-28","current":-15.614912,"twenty":-14.869876,"median":-13.609796,"eighty":-8.15522,"marketCap":1388095449},{"date":"2025-12-05","current":-14.179591,"twenty":-14.886718,"median":-13.624547,"eighty":-8.244551,"marketCap":1260501798},{"date":"2025-12-12","current":-10.996761,"twenty":-14.869876,"median":-13.709795,"eighty":-8.325761,"marketCap":1453474910},{"date":"2025-12-19","current":-11.985631,"twenty":-14.859054,"median":-13.624547,"eighty":-8.369523,"marketCap":1584176788},{"date":"2025-12-26","current":-12.148971,"twenty":-14.838095,"median":-13.55734,"eighty":-8.506631,"marketCap":1605765938},{"date":"2026-01-02","current":-11.707511,"twenty":-14.809821,"median":-13.548744,"eighty":-9.011752,"marketCap":1547416885},{"date":"2026-01-09","current":-11.764901,"twenty":-14.809821,"median":-13.385353,"eighty":-9.109506,"marketCap":1555002262},{"date":"2026-01-16","current":-10.144744,"twenty":-14.805497,"median":-13.305665,"eighty":-9.182822,"marketCap":1340861237},{"date":"2026-01-23","current":-10.908469,"twenty":-14.790929,"median":-13.293239,"eighty":-9.202373,"marketCap":1441805099},{"date":"2026-01-30","current":-10.961444,"twenty":-14.762829,"median":-12.952105,"eighty":-9.265914,"marketCap":1448806985},{"date":"2026-02-06","current":-11.089468,"twenty":-14.737973,"median":-12.732694,"eighty":-9.344283,"marketCap":1465728211}],"updateTime":1770508901570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123025838","title":"Kestra Medical Technologies 與 Biobeat Technologies 達成戰略合作，旨在提升心臟康復期間可穿戴除顫器患者的診斷洞察力","url":"https://stock-news.laohu8.com/highlight/detail?id=1123025838","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123025838?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 19:06","pubTimestamp":1768302375,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies Inc (以下简称Kestra) 近日宣布，已与 Biobeat Technologies 建立战略合作关系。此次合作的核心目标，是通过整合双方的前沿技术，显著拓展针对正处于心脏康复期的可穿戴除颤器患者的诊断数据与临床洞察。\n这一举措旨在为患者提供更全面、更连续的生理监测，从而优化其康复路径的管理。通过结合Kestra在可穿戴除颤器领域的专业优势与Biobeat先进的监测技术，双方期望能够为临床医生提供更深入、更及时的患者健康状况信息，最终改善患者的治疗结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","KMTS"],"gpt_icon":0},{"id":"1170461554","title":"Kestra Medical Technologies Inc 與 Biobeat 達成協議 含獨家許可及對B輪孖展500萬美元股權投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1170461554","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170461554?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 19:04","pubTimestamp":1768302261,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies Inc 宣布与 Biobeat 签署一项重要合作协议。该协议的核心条款包括获得一项独家技术许可授权，以及 Kestra 将对 Biobeat 的 B 轮融资进行一笔价值 500 万美元的股权投资。\n此项合作标志着 Kestra 在拓展其医疗技术版图方面迈出了关键一步。独家许可协议将增强 Kestra 的产品组合和技术实力，而股权投资则体现了其对 Biobeat 未来发展潜力的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","KMTS"],"gpt_icon":0},{"id":"1138955769","title":"異動解讀 | Kestra Medical Technologies盤中大漲8.34%，因增發600萬股定價23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138955769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138955769?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:36","pubTimestamp":1764772600,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies Inc（股票代码：KMTS）今日盘中大涨8.34%，引起了市场的广泛关注。消息面上，公司昨日宣布增发600万股普通股的承销公开发行定价为每股23.00美元。这一举措被市场解读为对公司未来发展的信心，从而推动了股价的上涨。增发所得资金将用于业务发展、增聘销售代表、研发投入以及营运资金等用途，进一步增强了投资者对公司的乐观预期。此次增发的定价和规模反映了市场对Kestra Medical Technologies价值的认可，投资者对公司未来的增长潜力持积极态度，带动了股价的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KMTS"],"gpt_icon":0},{"id":"2588044265","title":"BUZZ-1.38 億美元股票出售後，Kestra Medical 反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044265","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588044265?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:15","pubTimestamp":1764771308,"startTime":"0","endTime":"0","summary":"** 医疗设备制造商 Kestra Medical Technologies KMTS.O的股价在开盘前上涨 4.5%，报收于 24.04 美元，此前该公司增发了 1.38 亿美元的新股。** 在该公司宣布  发行 550 万股股票并公布第二财季初步业绩后，KMTS 股价周二下跌 6.8%，收于 23.01 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL4T3X9145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4207","LU0106261372.USD","LU0980610538.SGD","LU2054465674.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU1244550221.USD","PIPR","LU2237443549.SGD","LU0130102774.USD","LU1551013342.USD","LU1804176565.USD","LU1201861165.SGD","LU1791807156.HKD","LU2756315664.SGD","LU0345770993.USD","LU2023250843.SGD","LU1917777945.USD","LU1718418525.SGD","LU0098860793.USD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU1363072403.SGD","LU2023250504.SGD","LU2381873111.SGD","LU2237443622.USD","LU2746668974.SGD","LU0128525689.USD","LU0234572021.USD","LU1267930227.SGD","IE00BLSP4452.SGD","LU0130518102.USD","LU2129689514.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU2357305700.SGD","LU2417539215.USD","LU2592432038.USD","LU0251132253.USD","LU0203347892.USD","LU0321505868.SGD","IE0001KFT4U8.USD","BAC","KMTS","LU0345769631.USD","LU0345769128.USD","LU0211326839.USD","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMTS\",params:#limit:6,delay:false,,,undefined,":[]}}