美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KnowlesCorporation

16.16

+0.33002.08%

成交量：54.85萬

成交額：883.23萬

市值：14.17億

市盈率：-6.12

高：16.26

開：15.99

低：15.90

收：15.83

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KN/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","market":"US","secType":"STK","nameCN":"KnowlesCorporation","latestPrice":16.16,"timestamp":1741204045031,"preClose":15.83,"halted":0,"volume":548525,"delay":0,"changeRate":0.020846,"change":0.33,"floatShares":86034233,"shares":87663173,"eps":-2.639001,"lyrEps":-2.674915,"pbRate":1.87,"amount":8832308.410625001,"amplitude":0.022742,"volumeRatio":0.631642,"dividePrice":0,"prevYearClose":19.93,"fiveDayClose":17.03,"twentyDayClose":18.53,"impliedVol":0.4653,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","floatShares":86034233,"roa":"2.96%","roe":"2.61%","lyrEps":-2.674915,"volumeRatio":0.631642,"shares":87663173,"dividePrice":0,"high":16.26,"amplitude":0.022742,"preClose":15.83,"low":15.9,"week52Low":15,"pbRate":"1.87","psRate":"2.56","week52High":20.855,"institutionHeld":0,"latestPrice":16.16,"committee":-0.616438,"eps":-2.639001,"divideRate":0,"volume":548525,"delay":0,"ttmEps":-2.639001,"open":15.99,"prevYearClose":19.93,"prevWeekClose":16.59,"prevMonthClose":16.59,"prevQuarterClose":19.93,"fiveDayClose":17.03,"twentyDayClose":18.53,"sixtyDayClose":19.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KN\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"KN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-31","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KN","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KN","date":"2025-03-04","current":-5.876161,"percent":0.382233,"low":-742.557594,"twenty":-8.358323,"median":10.966431,"eighty":29.307616,"high":304.343254,"avg":-9.94706,"sd":166.303624,"marketCap":1397350977},"quantilePoints":[{"date":"2020-03-06","current":30.35169,"twenty":-21.475401,"median":15.483473,"eighty":22.755375,"marketCap":1490267983},{"date":"2020-03-13","current":26.431632,"twenty":-21.475401,"median":15.483473,"eighty":23.307914,"marketCap":1297793132},{"date":"2020-03-20","current":22.480997,"twenty":-21.475401,"median":15.483473,"eighty":23.481176,"marketCap":1103816935},{"date":"2020-03-27","current":27.033634,"twenty":-21.475401,"median":15.483473,"eighty":23.612286,"marketCap":1327351410},{"date":"2020-04-03","current":24.192939,"twenty":-21.475401,"median":15.483473,"eighty":23.668187,"marketCap":1187873287},{"date":"2020-04-09","current":28.030699,"twenty":-21.463746,"median":15.483586,"eighty":23.818312,"marketCap":1376307308},{"date":"2020-04-17","current":28.350512,"twenty":-21.475401,"median":15.483473,"eighty":24.018884,"marketCap":1392010143},{"date":"2020-04-24","current":28.011886,"twenty":-21.475401,"median":15.483473,"eighty":24.175351,"marketCap":1375383612},{"date":"2020-05-01","current":28.764388,"twenty":-21.475401,"median":15.483473,"eighty":24.214989,"marketCap":1412331459},{"date":"2020-05-08","current":31.122739,"twenty":-21.475401,"median":15.496648,"eighty":24.305732,"marketCap":1328940938},{"date":"2020-05-15","current":27.843276,"twenty":-21.475401,"median":15.51761,"eighty":24.489455,"marketCap":1188907905},{"date":"2020-05-22","current":30.929829,"twenty":-21.475401,"median":15.51761,"eighty":24.692018,"marketCap":1320703700},{"date":"2020-05-29","current":32.237327,"twenty":-21.475401,"median":15.51761,"eighty":24.867031,"marketCap":1376533864},{"date":"2020-06-05","current":35.173839,"twenty":-21.475401,"median":15.51761,"eighty":24.93048,"marketCap":1501922919},{"date":"2020-06-12","current":33.330481,"twenty":-21.475401,"median":15.599265,"eighty":25.082292,"marketCap":1423211541},{"date":"2020-06-19","current":33.437653,"twenty":-21.475401,"median":15.658635,"eighty":25.356616,"marketCap":1427787784},{"date":"2020-06-26","current":31.529992,"twenty":-21.475401,"median":15.658635,"eighty":25.587278,"marketCap":1346330661},{"date":"2020-07-02","current":32.64458,"twenty":-21.475401,"median":15.766184,"eighty":25.756074,"marketCap":1393923587},{"date":"2020-07-10","current":31.980114,"twenty":-21.475401,"median":15.837215,"eighty":26.206549,"marketCap":1365550881},{"date":"2020-07-17","current":32.323065,"twenty":-21.475401,"median":15.837215,"eighty":26.57121,"marketCap":1380194858},{"date":"2020-07-24","current":30.972698,"twenty":-21.475401,"median":15.977148,"eighty":26.773694,"marketCap":1322534198},{"date":"2020-07-31","current":80.834874,"twenty":-21.475401,"median":16.168477,"eighty":26.928283,"marketCap":1398443323},{"date":"2020-08-07","current":83.589405,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1446096700},{"date":"2020-08-14","current":82.582942,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1428684889},{"date":"2020-08-21","current":78.768976,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1362703290},{"date":"2020-08-28","current":80.834874,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1398443323},{"date":"2020-09-04","current":81.31162,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1406691023},{"date":"2020-09-11","current":79.351665,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1372783812},{"date":"2020-09-18","current":78.504118,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1358121235},{"date":"2020-09-25","current":77.497655,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1340709424},{"date":"2020-10-02","current":79.828411,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1381031512},{"date":"2020-10-09","current":84.225065,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1457093633},{"date":"2020-10-16","current":85.125585,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1472672621},{"date":"2020-10-23","current":86.237992,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1491917254},{"date":"2020-10-30","current":-522.540529,"twenty":-21.570592,"median":16.10343,"eighty":26.967961,"marketCap":1306351322},{"date":"2020-11-06","current":-579.37827,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1448445676},{"date":"2020-11-13","current":-617.147866,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1542869666},{"date":"2020-11-20","current":-621.181513,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1552953782},{"date":"2020-11-27","current":-630.34889,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1575872226},{"date":"2020-12-04","current":-657.484328,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1643710821},{"date":"2020-12-11","current":-637.316098,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1593290244},{"date":"2020-12-18","current":-658.584414,"twenty":-21.892017,"median":15.863791,"eighty":26.899555,"marketCap":1646461034},{"date":"2020-12-24","current":-658.951109,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1647377772},{"date":"2020-12-31","current":-675.819084,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1689547710},{"date":"2021-01-08","current":-695.987315,"twenty":-21.944935,"median":15.863791,"eighty":26.899555,"marketCap":1739968287},{"date":"2021-01-15","current":-676.552474,"twenty":-22.055965,"median":15.863791,"eighty":26.899555,"marketCap":1691381185},{"date":"2021-01-22","current":-729.35657,"twenty":-22.219912,"median":15.863791,"eighty":26.899555,"marketCap":1823391424},{"date":"2021-01-29","current":-707.354863,"twenty":-22.654875,"median":15.863791,"eighty":26.899555,"marketCap":1768387158},{"date":"2021-02-05","current":285.939077,"twenty":-22.738522,"median":16.005448,"eighty":26.928283,"marketCap":1887197909},{"date":"2021-02-12","current":291.161751,"twenty":-22.738522,"median":16.177932,"eighty":27.048684,"marketCap":1921667556},{"date":"2021-02-19","current":292.551544,"twenty":-22.738522,"median":16.245153,"eighty":27.192333,"marketCap":1930840193},{"date":"2021-02-26","current":288.938081,"twenty":-22.738522,"median":16.372097,"eighty":27.38113,"marketCap":1906991336},{"date":"2021-03-05","current":285.602577,"twenty":-22.741868,"median":16.475441,"eighty":27.507355,"marketCap":1884977006},{"date":"2021-03-12","current":298.163696,"twenty":-22.741868,"median":16.68599,"eighty":27.677023,"marketCap":1967880393},{"date":"2021-03-19","current":298.023251,"twenty":-22.695025,"median":16.810907,"eighty":27.764197,"marketCap":1966953459},{"date":"2021-03-26","current":299.84903,"twenty":-22.544461,"median":16.929428,"eighty":27.829866,"marketCap":1979003598},{"date":"2021-04-01","current":301.113031,"twenty":-22.544461,"median":17.057407,"eighty":27.881854,"marketCap":1987346002},{"date":"2021-04-09","current":298.725474,"twenty":-22.571228,"median":17.158413,"eighty":28.014597,"marketCap":1971588128},{"date":"2021-04-16","current":299.84903,"twenty":-22.430702,"median":17.283675,"eighty":28.160946,"marketCap":1979003598},{"date":"2021-04-23","current":69.339227,"twenty":-22.256716,"median":17.428045,"eighty":28.316244,"marketCap":1955366191},{"date":"2021-04-30","current":68.772451,"twenty":-12.684506,"median":17.464813,"eighty":28.513916,"marketCap":1939383105},{"date":"2021-05-07","current":67.39042,"twenty":-12.631547,"median":17.539138,"eighty":28.760217,"marketCap":1900409856},{"date":"2021-05-14","current":65.087037,"twenty":-12.631547,"median":17.657588,"eighty":29.037265,"marketCap":1835454441},{"date":"2021-05-21","current":66.600689,"twenty":-12.631547,"median":17.783469,"eighty":29.404695,"marketCap":1878139428},{"date":"2021-05-28","current":67.587853,"twenty":-12.631547,"median":17.809882,"eighty":29.73426,"marketCap":1905977463},{"date":"2021-06-04","current":66.831027,"twenty":-12.631547,"median":17.839582,"eighty":29.979138,"marketCap":1884634969},{"date":"2021-06-11","current":66.172918,"twenty":-12.612289,"median":17.881517,"eighty":30.467494,"marketCap":1866076279},{"date":"2021-06-18","current":62.52041,"twenty":-12.612289,"median":17.967309,"eighty":30.706912,"marketCap":1763075550},{"date":"2021-06-25","current":64.889604,"twenty":-12.612289,"median":18.077613,"eighty":31.000729,"marketCap":1829886834},{"date":"2021-07-02","current":64.62636,"twenty":-12.612289,"median":18.146672,"eighty":31.299567,"marketCap":1822463358},{"date":"2021-07-09","current":64.297305,"twenty":-12.612289,"median":18.190616,"eighty":31.517195,"marketCap":1813184013},{"date":"2021-07-16","current":63.90244,"twenty":-12.612289,"median":18.246534,"eighty":31.688607,"marketCap":1802048799},{"date":"2021-07-23","current":63.310141,"twenty":-10.960928,"median":18.275223,"eighty":31.865981,"marketCap":1785345978},{"date":"2021-07-30","current":28.229853,"twenty":-10.442571,"median":18.310477,"eighty":32.065852,"marketCap":1843409419},{"date":"2021-08-06","current":28.539762,"twenty":-6.604188,"median":18.334448,"eighty":32.065852,"marketCap":1863646449},{"date":"2021-08-13","current":28.088986,"twenty":-6.441157,"median":18.402134,"eighty":32.065852,"marketCap":1834210770},{"date":"2021-08-20","current":27.652296,"twenty":-6.386004,"median":18.418907,"eighty":32.065852,"marketCap":1805694955},{"date":"2021-08-27","current":28.2862,"twenty":-6.360363,"median":18.486742,"eighty":32.065852,"marketCap":1847088879},{"date":"2021-09-03","current":28.582022,"twenty":-6.343772,"median":18.512124,"eighty":32.065852,"marketCap":1866406044},{"date":"2021-09-10","current":26.919785,"twenty":-6.324294,"median":18.571349,"eighty":32.065852,"marketCap":1757861976},{"date":"2021-09-17","current":26.314055,"twenty":-6.268749,"median":18.655957,"eighty":32.065852,"marketCap":1718307782},{"date":"2021-09-24","current":26.863438,"twenty":-6.195889,"median":18.723765,"eighty":32.065852,"marketCap":1754182516},{"date":"2021-10-01","current":26.483096,"twenty":-6.126638,"median":18.774408,"eighty":32.065852,"marketCap":1729346162},{"date":"2021-10-08","current":26.370402,"twenty":-6.027733,"median":18.875592,"eighty":32.065852,"marketCap":1721987242},{"date":"2021-10-15","current":27.610036,"twenty":-5.970821,"median":18.972786,"eighty":32.065852,"marketCap":1802935360},{"date":"2021-10-22","current":27.863598,"twenty":-5.929034,"median":19.076725,"eighty":32.065852,"marketCap":1819492930},{"date":"2021-10-29","current":22.019218,"twenty":-5.910029,"median":19.128277,"eighty":32.065852,"marketCap":1924479615},{"date":"2021-11-05","current":22.399588,"twenty":-5.885083,"median":19.239749,"eighty":32.065852,"marketCap":1957723985},{"date":"2021-11-12","current":22.853919,"twenty":-5.824449,"median":19.317791,"eighty":32.065852,"marketCap":1997432537},{"date":"2021-11-19","current":23.297685,"twenty":-5.805735,"median":19.366165,"eighty":32.065852,"marketCap":2036217635},{"date":"2021-11-26","current":23.096934,"twenty":-5.777664,"median":19.494671,"eighty":32.065852,"marketCap":2018671996},{"date":"2021-12-03","current":22.832788,"twenty":-5.580508,"median":19.557842,"eighty":32.065852,"marketCap":1995585628},{"date":"2021-12-10","current":23.265987,"twenty":-5.524206,"median":19.793454,"eighty":32.065852,"marketCap":2033447271},{"date":"2021-12-17","current":23.223724,"twenty":-5.488668,"median":19.903759,"eighty":32.065852,"marketCap":2029753452},{"date":"2021-12-23","current":24.005596,"twenty":-5.470884,"median":19.974773,"eighty":32.065852,"marketCap":2098089101},{"date":"2021-12-31","current":24.671244,"twenty":-5.447972,"median":20.126384,"eighty":32.065852,"marketCap":2156266747},{"date":"2022-01-07","current":24.597283,"twenty":-5.395561,"median":20.383332,"eighty":32.044417,"marketCap":2149802564},{"date":"2022-01-14","current":24.459927,"twenty":-5.380142,"median":20.931448,"eighty":32.044417,"marketCap":2137797653},{"date":"2022-01-21","current":23.118065,"twenty":-5.363415,"median":21.081189,"eighty":32.044417,"marketCap":2020518905},{"date":"2022-01-28","current":22.262232,"twenty":-5.341053,"median":21.560913,"eighty":32.044417,"marketCap":1945719073},{"date":"2022-02-04","current":22.399588,"twenty":-5.315431,"median":21.677914,"eighty":32.044417,"marketCap":1957723985},{"date":"2022-02-11","current":13.277479,"twenty":-5.288825,"median":21.687967,"eighty":32.044417,"marketCap":1996932793},{"date":"2022-02-18","current":13.308002,"twenty":-5.263741,"median":21.687967,"eighty":32.044417,"marketCap":2001523443},{"date":"2022-02-25","current":13.320211,"twenty":-5.245028,"median":21.687967,"eighty":32.044417,"marketCap":2003359703},{"date":"2022-03-04","current":13.021086,"twenty":-5.213869,"median":21.687967,"eighty":32.044417,"marketCap":1958371332},{"date":"2022-03-11","current":13.059913,"twenty":-5.179528,"median":21.687967,"eighty":32.044417,"marketCap":1964210881},{"date":"2022-03-18","current":13.275321,"twenty":-5.134204,"median":21.687967,"eighty":32.044417,"marketCap":1996608327},{"date":"2022-03-25","current":13.706138,"twenty":-5.101359,"median":21.687967,"eighty":32.044417,"marketCap":2061403219},{"date":"2022-04-01","current":13.047604,"twenty":-4.990947,"median":21.687967,"eighty":32.044417,"marketCap":1962359598},{"date":"2022-04-08","current":11.921325,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1792967236},{"date":"2022-04-14","current":11.625907,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1748536453},{"date":"2022-04-22","current":11.484353,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1727246703},{"date":"2022-04-29","current":10.89291,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1699293895},{"date":"2022-05-06","current":11.328155,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1767192247},{"date":"2022-05-13","current":11.151704,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1739665888},{"date":"2022-05-20","current":10.981135,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1713057075},{"date":"2022-05-27","current":11.339919,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1769027338},{"date":"2022-06-03","current":11.475198,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1790130880},{"date":"2022-06-10","current":10.898791,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1700211440},{"date":"2022-06-17","current":10.122407,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1579095461},{"date":"2022-06-24","current":10.187106,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1589188459},{"date":"2022-07-01","current":10.057708,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1569002463},{"date":"2022-07-08","current":10.469427,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1633230634},{"date":"2022-07-15","current":10.545889,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1645158722},{"date":"2022-07-22","current":11.104651,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1732325526},{"date":"2022-07-29","current":11.616359,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1812151967},{"date":"2022-08-05","current":-14.548509,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1520319163},{"date":"2022-08-12","current":-14.618664,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1527650418},{"date":"2022-08-19","current":-14.452045,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1510238686},{"date":"2022-08-26","current":-13.969725,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1459836303},{"date":"2022-09-02","current":-12.522767,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1308629153},{"date":"2022-09-09","current":-12.391225,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1294883048},{"date":"2022-09-16","current":-11.663361,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1218821270},{"date":"2022-09-23","current":-11.067039,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1156505596},{"date":"2022-09-30","current":-10.672414,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1115267282},{"date":"2022-10-07","current":-11.031961,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1152839968},{"date":"2022-10-14","current":-10.488256,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1096022736},{"date":"2022-10-21","current":-11.023192,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1151923561},{"date":"2022-10-28","current":-9.501972,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1230505427},{"date":"2022-11-04","current":-9.951437,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1288711153},{"date":"2022-11-11","current":-10.590521,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1371472420},{"date":"2022-11-18","current":-10.379834,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1344188486},{"date":"2022-11-25","current":-10.597544,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1372381885},{"date":"2022-12-02","current":-11.447313,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1482427086},{"date":"2022-12-09","current":-11.566703,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1497887982},{"date":"2022-12-16","current":-11.29281,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1462418867},{"date":"2022-12-23","current":-11.412199,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1477879763},{"date":"2022-12-30","current":-11.531588,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1493340659},{"date":"2023-01-06","current":-12.451587,"twenty":11.781001,"median":21.672057,"eighty":31.739895,"marketCap":1612480505},{"date":"2023-01-13","current":-12.29006,"twenty":11.669912,"median":21.414785,"eighty":31.551426,"marketCap":1591562822},{"date":"2023-01-20","current":-12.879983,"twenty":11.618395,"median":21.080741,"eighty":31.509024,"marketCap":1667957837},{"date":"2023-01-27","current":-13.4067,"twenty":11.507092,"median":20.867535,"eighty":31.246844,"marketCap":1736167673},{"date":"2023-02-03","current":-13.785936,"twenty":11.424615,"median":20.214824,"eighty":30.945123,"marketCap":1785278754},{"date":"2023-02-10","current":-3.413026,"twenty":11.292865,"median":20.164287,"eighty":30.831231,"marketCap":1467942445},{"date":"2023-02-17","current":-3.71848,"twenty":11.17876,"median":20.164287,"eighty":30.831231,"marketCap":1599318276},{"date":"2023-02-24","current":-3.516965,"twenty":11.141117,"median":20.164287,"eighty":30.831231,"marketCap":1512646721},{"date":"2023-03-03","current":-3.656965,"twenty":11.090535,"median":20.164287,"eighty":30.831231,"marketCap":1572860643},{"date":"2023-03-10","current":-3.451208,"twenty":10.987017,"median":20.164287,"eighty":30.831231,"marketCap":1484364424},{"date":"2023-03-17","current":-3.396509,"twenty":10.909378,"median":20.164287,"eighty":30.831231,"marketCap":1460838405},{"date":"2023-03-24","current":-3.464481,"twenty":10.676463,"median":20.164287,"eighty":30.831231,"marketCap":1490073445},{"date":"2023-03-31","current":-3.611047,"twenty":10.451782,"median":20.145336,"eighty":30.826944,"marketCap":1553111500},{"date":"2023-04-06","current":-3.540951,"twenty":10.36238,"median":20.176921,"eighty":30.835517,"marketCap":1522962865},{"date":"2023-04-14","current":-3.502716,"twenty":10.287094,"median":20.20219,"eighty":30.844091,"marketCap":1506518155},{"date":"2023-04-21","current":-3.492095,"twenty":10.122407,"median":20.20219,"eighty":30.844091,"marketCap":1501950180},{"date":"2023-04-28","current":-3.187709,"twenty":10.038887,"median":20.214824,"eighty":30.861239,"marketCap":1445307290},{"date":"2023-05-05","current":-3.220647,"twenty":-3.239189,"median":20.277995,"eighty":30.878386,"marketCap":1460241150},{"date":"2023-05-12","current":-3.234755,"twenty":-3.271032,"median":20.277995,"eighty":30.878386,"marketCap":1466637700},{"date":"2023-05-19","current":-3.293202,"twenty":-3.299651,"median":20.277995,"eighty":30.878386,"marketCap":1493137696},{"date":"2023-05-26","current":-3.395988,"twenty":-3.329927,"median":20.277995,"eighty":30.878386,"marketCap":1539741137},{"date":"2023-06-02","current":-3.47459,"twenty":-3.398425,"median":20.277995,"eighty":30.878386,"marketCap":1575379063},{"date":"2023-06-09","current":-3.488698,"twenty":-3.410763,"median":20.277995,"eighty":30.878386,"marketCap":1581775613},{"date":"2023-06-16","current":-3.535053,"twenty":-3.449517,"median":20.277995,"eighty":30.878386,"marketCap":1602792851},{"date":"2023-06-23","current":-3.559238,"twenty":-3.470429,"median":20.341167,"eighty":30.895534,"marketCap":1613758367},{"date":"2023-06-30","current":-3.629778,"twenty":-3.478047,"median":20.383332,"eighty":30.912681,"marketCap":1645741120},{"date":"2023-07-07","current":-3.541099,"twenty":-3.488412,"median":20.383332,"eighty":30.912681,"marketCap":1605534230},{"date":"2023-07-14","current":-3.670086,"twenty":-3.500326,"median":20.189556,"eighty":30.912681,"marketCap":1664016980},{"date":"2023-07-21","current":-3.520945,"twenty":-3.512883,"median":19.854735,"eighty":30.912681,"marketCap":1596396301},{"date":"2023-07-28","current":-3.575361,"twenty":-3.519284,"median":19.854735,"eighty":30.912681,"marketCap":1621068711},{"date":"2023-08-04","current":-7.767386,"twenty":-3.537552,"median":19.854735,"eighty":30.912681,"marketCap":1529398266},{"date":"2023-08-11","current":-7.739612,"twenty":-3.541069,"median":19.854735,"eighty":30.912681,"marketCap":1523929619},{"date":"2023-08-18","current":-7.651662,"twenty":-3.556092,"median":19.854735,"eighty":30.912681,"marketCap":1506612237},{"date":"2023-08-25","current":-7.420214,"twenty":-3.576973,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-01","current":-7.420214,"twenty":-3.58302,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-08","current":-6.832337,"twenty":-3.596322,"median":19.854735,"eighty":30.912681,"marketCap":1345287152},{"date":"2023-09-15","current":-6.661066,"twenty":-3.605632,"median":19.854735,"eighty":30.912681,"marketCap":1311563829},{"date":"2023-09-22","current":-6.841595,"twenty":-3.621958,"median":19.854735,"eighty":30.912681,"marketCap":1347110034},{"date":"2023-09-29","current":-6.878627,"twenty":-3.644289,"median":19.854735,"eighty":30.912681,"marketCap":1354401563},{"date":"2023-10-06","current":-6.77679,"twenty":-3.713619,"median":19.854735,"eighty":30.912681,"marketCap":1334349858},{"date":"2023-10-13","current":-6.656437,"twenty":-3.833874,"median":19.854735,"eighty":30.912681,"marketCap":1310652388},{"date":"2023-10-20","current":-6.28612,"twenty":-6.433321,"median":19.854735,"eighty":30.912681,"marketCap":1237737095},{"date":"2023-10-27","current":-6.100962,"twenty":-6.461095,"median":19.903759,"eighty":30.945123,"marketCap":1201279448},{"date":"2023-11-03","current":-6.663246,"twenty":-6.486091,"median":19.879247,"eighty":30.945123,"marketCap":1219374042},{"date":"2023-11-10","current":-7.531293,"twenty":-6.628663,"median":19.290958,"eighty":30.945123,"marketCap":1378226619},{"date":"2023-11-17","current":-7.980113,"twenty":-6.725871,"median":19.290958,"eighty":30.945123,"marketCap":1460360622},{"date":"2023-11-24","current":-8.029434,"twenty":-6.774013,"median":19.290958,"eighty":30.945123,"marketCap":1469386336},{"date":"2023-12-01","current":-7.827218,"twenty":-6.834189,"median":19.290958,"eighty":30.945123,"marketCap":1432380907},{"date":"2023-12-08","current":-7.915996,"twenty":-6.900845,"median":19.265353,"eighty":30.937476,"marketCap":1448627193},{"date":"2023-12-15","current":-8.759382,"twenty":-7.173028,"median":19.265353,"eighty":30.937476,"marketCap":1602966912},{"date":"2023-12-22","current":-8.862956,"twenty":-7.459097,"median":19.265353,"eighty":30.937476,"marketCap":1621920913},{"date":"2023-12-29","current":-9.020783,"twenty":-7.535003,"median":19.290958,"eighty":30.945123,"marketCap":1650803200},{"date":"2024-01-05","current":-8.374679,"twenty":-7.564638,"median":19.321598,"eighty":30.952769,"marketCap":1532566339},{"date":"2024-01-12","current":-8.369747,"twenty":-7.634179,"median":19.321598,"eighty":30.952769,"marketCap":1531663767},{"date":"2024-01-19","current":-8.147804,"twenty":-7.707594,"median":19.352238,"eighty":30.960416,"marketCap":1491048051},{"date":"2024-01-26","current":-8.488117,"twenty":-7.756276,"median":19.321598,"eighty":30.952769,"marketCap":1553325482},{"date":"2024-02-02","current":-8.157668,"twenty":-7.868204,"median":19.321598,"eighty":30.952769,"marketCap":1492853194},{"date":"2024-02-09","current":-7.745724,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1417467577},{"date":"2024-02-16","current":20.045896,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1451322868},{"date":"2024-02-23","current":20.872369,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1511159523},{"date":"2024-03-01","current":20.228619,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1464551994},{"date":"2024-03-08","current":20.463835,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1481581668},{"date":"2024-03-15","current":18.990637,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1374922129},{"date":"2024-03-22","current":19.299992,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1397319451},{"date":"2024-03-28","current":19.461136,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1408986216},{"date":"2024-04-05","current":19.783422,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1432319746},{"date":"2024-04-12","current":20.018939,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1449371171},{"date":"2024-04-19","current":18.928124,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1370396148},{"date":"2024-04-26","current":19.696653,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1426037642},{"date":"2024-05-03","current":18.161746,"twenty":-7.911064,"median":18.705002,"eighty":30.945123,"marketCap":1454755832},{"date":"2024-05-10","current":19.528638,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1564243933},{"date":"2024-05-17","current":19.707903,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1578603028},{"date":"2024-05-24","current":19.56225,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1566936263},{"date":"2024-05-31","current":19.663087,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1575013254},{"date":"2024-06-07","current":19.819943,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1587577463},{"date":"2024-06-14","current":20.010412,"twenty":-7.911064,"median":18.668648,"eighty":30.952769,"marketCap":1602834001},{"date":"2024-06-21","current":19.080477,"twenty":-7.911064,"median":18.664418,"eighty":30.960416,"marketCap":1528346195},{"date":"2024-06-28","current":18.81158,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1506807552},{"date":"2024-07-05","current":19.046865,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1525653865},{"date":"2024-07-12","current":20.749879,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1662065269},{"date":"2024-07-15","current":20.962755,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1679116694},{"date":"2024-08-02","current":-8.154757,"twenty":-7.940656,"median":18.529046,"eighty":31.122739,"marketCap":1572237091},{"date":"2024-08-09","current":-7.9025,"twenty":-7.940656,"median":18.452899,"eighty":31.122739,"marketCap":1523602086},{"date":"2024-08-16","current":-8.122651,"twenty":-7.970249,"median":18.402134,"eighty":31.122739,"marketCap":1566047181},{"date":"2024-08-23","current":-8.16393,"twenty":-8.029434,"median":18.283684,"eighty":31.122739,"marketCap":1574005637},{"date":"2024-08-30","current":-8.471224,"twenty":-8.049162,"median":18.246534,"eighty":31.122739,"marketCap":1633251917},{"date":"2024-09-06","current":-7.907087,"twenty":-8.06889,"median":18.190616,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-09-13","current":-7.732801,"twenty":-8.06889,"median":18.063704,"eighty":31.122739,"marketCap":1490883991},{"date":"2024-09-20","current":-8.214381,"twenty":-8.078754,"median":17.886029,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-09-27","current":-8.186862,"twenty":-8.083686,"median":17.7845,"eighty":31.122739,"marketCap":1578427001},{"date":"2024-10-04","current":-7.91626,"twenty":-8.136411,"median":17.547599,"eighty":31.122739,"marketCap":1526254904},{"date":"2024-10-11","current":-7.907087,"twenty":-8.136411,"median":17.429148,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-10-18","current":-8.214381,"twenty":-8.147804,"median":17.107639,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-10-25","current":-7.289219,"twenty":-8.147804,"median":13.730757,"eighty":31.122739,"marketCap":1522717813},{"date":"2024-10-31","current":-7.381935,"twenty":-8.147804,"median":13.373794,"eighty":31.122739,"marketCap":1542086141},{"date":"2024-11-08","current":-8.081764,"twenty":-8.149195,"median":13.314107,"eighty":31.144102,"marketCap":1688280487},{"date":"2024-11-15","current":-7.748713,"twenty":-8.155335,"median":13.261038,"eighty":31.144102,"marketCap":1618706069},{"date":"2024-11-22","current":-7.833029,"twenty":-8.155335,"median":13.196715,"eighty":31.144102,"marketCap":1636319846},{"date":"2024-11-29","current":-8.204023,"twenty":-8.157649,"median":13.16454,"eighty":31.144102,"marketCap":1713820463},{"date":"2024-12-06","current":-8.18716,"twenty":-8.186922,"median":13.034345,"eighty":31.144102,"marketCap":1710297707},{"date":"2024-12-13","current":-8.360009,"twenty":-8.215298,"median":12.895942,"eighty":31.144102,"marketCap":1746405949},{"date":"2024-12-20","current":-8.23775,"twenty":-8.2374,"median":12.019797,"eighty":31.144102,"marketCap":1720865973},{"date":"2024-12-27","current":-8.507564,"twenty":-8.244133,"median":11.75823,"eighty":31.144102,"marketCap":1777230058},{"date":"2025-01-03","current":-8.435894,"twenty":-8.27719,"median":11.636246,"eighty":31.144102,"marketCap":1762258348},{"date":"2025-01-10","current":-8.406384,"twenty":-8.318123,"median":11.581069,"eighty":31.165465,"marketCap":1756093527},{"date":"2025-01-17","current":-8.431679,"twenty":-8.327332,"median":11.475198,"eighty":31.165465,"marketCap":1761377660},{"date":"2025-01-24","current":-8.608744,"twenty":-8.355793,"median":11.410499,"eighty":31.165465,"marketCap":1798366590},{"date":"2025-01-31","current":-7.989015,"twenty":-8.357479,"median":11.27522,"eighty":31.165465,"marketCap":1668905332},{"date":"2025-02-07","current":-7.824598,"twenty":-8.357479,"median":11.175231,"eighty":31.074761,"marketCap":1634558468},{"date":"2025-02-14","current":-6.704355,"twenty":-8.357479,"median":11.116414,"eighty":30.878386,"marketCap":1594295526},{"date":"2025-02-21","current":-6.576581,"twenty":-8.357479,"median":11.069361,"eighty":30.535436,"marketCap":1563911006},{"date":"2025-02-28","current":-6.108405,"twenty":-8.357479,"median":10.987017,"eighty":29.920694,"marketCap":1452578776},{"date":"2025-03-04","current":-5.876161,"twenty":-8.358323,"median":10.966431,"eighty":29.307616,"marketCap":1397350977}],"customCompares":[{"symbol":"KN","name":"KnowlesCorporation","items":[{"date":"2020-03-06","value":30.35169,"marketCap":1490267983},{"date":"2020-03-13","value":26.431632,"marketCap":1297793132},{"date":"2020-03-20","value":22.480997,"marketCap":1103816935},{"date":"2020-03-27","value":27.033634,"marketCap":1327351410},{"date":"2020-04-03","value":24.192939,"marketCap":1187873287},{"date":"2020-04-09","value":28.030699,"marketCap":1376307308},{"date":"2020-04-17","value":28.350512,"marketCap":1392010143},{"date":"2020-04-24","value":28.011886,"marketCap":1375383612},{"date":"2020-05-01","value":28.764388,"marketCap":1412331459},{"date":"2020-05-08","value":31.122739,"marketCap":1328940938},{"date":"2020-05-15","value":27.843276,"marketCap":1188907905},{"date":"2020-05-22","value":30.929829,"marketCap":1320703700},{"date":"2020-05-29","value":32.237327,"marketCap":1376533864},{"date":"2020-06-05","value":35.173839,"marketCap":1501922919},{"date":"2020-06-12","value":33.330481,"marketCap":1423211541},{"date":"2020-06-19","value":33.437653,"marketCap":1427787784},{"date":"2020-06-26","value":31.529992,"marketCap":1346330661},{"date":"2020-07-02","value":32.64458,"marketCap":1393923587},{"date":"2020-07-10","value":31.980114,"marketCap":1365550881},{"date":"2020-07-17","value":32.323065,"marketCap":1380194858},{"date":"2020-07-24","value":30.972698,"marketCap":1322534198},{"date":"2020-07-31","value":80.834874,"marketCap":1398443323},{"date":"2020-08-07","value":83.589405,"marketCap":1446096700},{"date":"2020-08-14","value":82.582942,"marketCap":1428684889},{"date":"2020-08-21","value":78.768976,"marketCap":1362703290},{"date":"2020-08-28","value":80.834874,"marketCap":1398443323},{"date":"2020-09-04","value":81.31162,"marketCap":1406691023},{"date":"2020-09-11","value":79.351665,"marketCap":1372783812},{"date":"2020-09-18","value":78.504118,"marketCap":1358121235},{"date":"2020-09-25","value":77.497655,"marketCap":1340709424},{"date":"2020-10-02","value":79.828411,"marketCap":1381031512},{"date":"2020-10-09","value":84.225065,"marketCap":1457093633},{"date":"2020-10-16","value":85.125585,"marketCap":1472672621},{"date":"2020-10-23","value":86.237992,"marketCap":1491917254},{"date":"2020-10-30","value":-522.540529,"marketCap":1306351322},{"date":"2020-11-06","value":-579.37827,"marketCap":1448445676},{"date":"2020-11-13","value":-617.147866,"marketCap":1542869666},{"date":"2020-11-20","value":-621.181513,"marketCap":1552953782},{"date":"2020-11-27","value":-630.34889,"marketCap":1575872226},{"date":"2020-12-04","value":-657.484328,"marketCap":1643710821},{"date":"2020-12-11","value":-637.316098,"marketCap":1593290244},{"date":"2020-12-18","value":-658.584414,"marketCap":1646461034},{"date":"2020-12-24","value":-658.951109,"marketCap":1647377772},{"date":"2020-12-31","value":-675.819084,"marketCap":1689547710},{"date":"2021-01-08","value":-695.987315,"marketCap":1739968287},{"date":"2021-01-15","value":-676.552474,"marketCap":1691381185},{"date":"2021-01-22","value":-729.35657,"marketCap":1823391424},{"date":"2021-01-29","value":-707.354863,"marketCap":1768387158},{"date":"2021-02-05","value":285.939077,"marketCap":1887197909},{"date":"2021-02-12","value":291.161751,"marketCap":1921667556},{"date":"2021-02-19","value":292.551544,"marketCap":1930840193},{"date":"2021-02-26","value":288.938081,"marketCap":1906991336},{"date":"2021-03-05","value":285.602577,"marketCap":1884977006},{"date":"2021-03-12","value":298.163696,"marketCap":1967880393},{"date":"2021-03-19","value":298.023251,"marketCap":1966953459},{"date":"2021-03-26","value":299.84903,"marketCap":1979003598},{"date":"2021-04-01","value":301.113031,"marketCap":1987346002},{"date":"2021-04-09","value":298.725474,"marketCap":1971588128},{"date":"2021-04-16","value":299.84903,"marketCap":1979003598},{"date":"2021-04-23","value":69.339227,"marketCap":1955366191},{"date":"2021-04-30","value":68.772451,"marketCap":1939383105},{"date":"2021-05-07","value":67.39042,"marketCap":1900409856},{"date":"2021-05-14","value":65.087037,"marketCap":1835454441},{"date":"2021-05-21","value":66.600689,"marketCap":1878139428},{"date":"2021-05-28","value":67.587853,"marketCap":1905977463},{"date":"2021-06-04","value":66.831027,"marketCap":1884634969},{"date":"2021-06-11","value":66.172918,"marketCap":1866076279},{"date":"2021-06-18","value":62.52041,"marketCap":1763075550},{"date":"2021-06-25","value":64.889604,"marketCap":1829886834},{"date":"2021-07-02","value":64.62636,"marketCap":1822463358},{"date":"2021-07-09","value":64.297305,"marketCap":1813184013},{"date":"2021-07-16","value":63.90244,"marketCap":1802048799},{"date":"2021-07-23","value":63.310141,"marketCap":1785345978},{"date":"2021-07-30","value":28.229853,"marketCap":1843409419},{"date":"2021-08-06","value":28.539762,"marketCap":1863646449},{"date":"2021-08-13","value":28.088986,"marketCap":1834210770},{"date":"2021-08-20","value":27.652296,"marketCap":1805694955},{"date":"2021-08-27","value":28.2862,"marketCap":1847088879},{"date":"2021-09-03","value":28.582022,"marketCap":1866406044},{"date":"2021-09-10","value":26.919785,"marketCap":1757861976},{"date":"2021-09-17","value":26.314055,"marketCap":1718307782},{"date":"2021-09-24","value":26.863438,"marketCap":1754182516},{"date":"2021-10-01","value":26.483096,"marketCap":1729346162},{"date":"2021-10-08","value":26.370402,"marketCap":1721987242},{"date":"2021-10-15","value":27.610036,"marketCap":1802935360},{"date":"2021-10-22","value":27.863598,"marketCap":1819492930},{"date":"2021-10-29","value":22.019218,"marketCap":1924479615},{"date":"2021-11-05","value":22.399588,"marketCap":1957723985},{"date":"2021-11-12","value":22.853919,"marketCap":1997432537},{"date":"2021-11-19","value":23.297685,"marketCap":2036217635},{"date":"2021-11-26","value":23.096934,"marketCap":2018671996},{"date":"2021-12-03","value":22.832788,"marketCap":1995585628},{"date":"2021-12-10","value":23.265987,"marketCap":2033447271},{"date":"2021-12-17","value":23.223724,"marketCap":2029753452},{"date":"2021-12-23","value":24.005596,"marketCap":2098089101},{"date":"2021-12-31","value":24.671244,"marketCap":2156266747},{"date":"2022-01-07","value":24.597283,"marketCap":2149802564},{"date":"2022-01-14","value":24.459927,"marketCap":2137797653},{"date":"2022-01-21","value":23.118065,"marketCap":2020518905},{"date":"2022-01-28","value":22.262232,"marketCap":1945719073},{"date":"2022-02-04","value":22.399588,"marketCap":1957723985},{"date":"2022-02-11","value":13.277479,"marketCap":1996932793},{"date":"2022-02-18","value":13.308002,"marketCap":2001523443},{"date":"2022-02-25","value":13.320211,"marketCap":2003359703},{"date":"2022-03-04","value":13.021086,"marketCap":1958371332},{"date":"2022-03-11","value":13.059913,"marketCap":1964210881},{"date":"2022-03-18","value":13.275321,"marketCap":1996608327},{"date":"2022-03-25","value":13.706138,"marketCap":2061403219},{"date":"2022-04-01","value":13.047604,"marketCap":1962359598},{"date":"2022-04-08","value":11.921325,"marketCap":1792967236},{"date":"2022-04-14","value":11.625907,"marketCap":1748536453},{"date":"2022-04-22","value":11.484353,"marketCap":1727246703},{"date":"2022-04-29","value":10.89291,"marketCap":1699293895},{"date":"2022-05-06","value":11.328155,"marketCap":1767192247},{"date":"2022-05-13","value":11.151704,"marketCap":1739665888},{"date":"2022-05-20","value":10.981135,"marketCap":1713057075},{"date":"2022-05-27","value":11.339919,"marketCap":1769027338},{"date":"2022-06-03","value":11.475198,"marketCap":1790130880},{"date":"2022-06-10","value":10.898791,"marketCap":1700211440},{"date":"2022-06-17","value":10.122407,"marketCap":1579095461},{"date":"2022-06-24","value":10.187106,"marketCap":1589188459},{"date":"2022-07-01","value":10.057708,"marketCap":1569002463},{"date":"2022-07-08","value":10.469427,"marketCap":1633230634},{"date":"2022-07-15","value":10.545889,"marketCap":1645158722},{"date":"2022-07-22","value":11.104651,"marketCap":1732325526},{"date":"2022-07-29","value":11.616359,"marketCap":1812151967},{"date":"2022-08-05","value":-14.548509,"marketCap":1520319163},{"date":"2022-08-12","value":-14.618664,"marketCap":1527650418},{"date":"2022-08-19","value":-14.452045,"marketCap":1510238686},{"date":"2022-08-26","value":-13.969725,"marketCap":1459836303},{"date":"2022-09-02","value":-12.522767,"marketCap":1308629153},{"date":"2022-09-09","value":-12.391225,"marketCap":1294883048},{"date":"2022-09-16","value":-11.663361,"marketCap":1218821270},{"date":"2022-09-23","value":-11.067039,"marketCap":1156505596},{"date":"2022-09-30","value":-10.672414,"marketCap":1115267282},{"date":"2022-10-07","value":-11.031961,"marketCap":1152839968},{"date":"2022-10-14","value":-10.488256,"marketCap":1096022736},{"date":"2022-10-21","value":-11.023192,"marketCap":1151923561},{"date":"2022-10-28","value":-9.501972,"marketCap":1230505427},{"date":"2022-11-04","value":-9.951437,"marketCap":1288711153},{"date":"2022-11-11","value":-10.590521,"marketCap":1371472420},{"date":"2022-11-18","value":-10.379834,"marketCap":1344188486},{"date":"2022-11-25","value":-10.597544,"marketCap":1372381885},{"date":"2022-12-02","value":-11.447313,"marketCap":1482427086},{"date":"2022-12-09","value":-11.566703,"marketCap":1497887982},{"date":"2022-12-16","value":-11.29281,"marketCap":1462418867},{"date":"2022-12-23","value":-11.412199,"marketCap":1477879763},{"date":"2022-12-30","value":-11.531588,"marketCap":1493340659},{"date":"2023-01-06","value":-12.451587,"marketCap":1612480505},{"date":"2023-01-13","value":-12.29006,"marketCap":1591562822},{"date":"2023-01-20","value":-12.879983,"marketCap":1667957837},{"date":"2023-01-27","value":-13.4067,"marketCap":1736167673},{"date":"2023-02-03","value":-13.785936,"marketCap":1785278754},{"date":"2023-02-10","value":-3.413026,"marketCap":1467942445},{"date":"2023-02-17","value":-3.71848,"marketCap":1599318276},{"date":"2023-02-24","value":-3.516965,"marketCap":1512646721},{"date":"2023-03-03","value":-3.656965,"marketCap":1572860643},{"date":"2023-03-10","value":-3.451208,"marketCap":1484364424},{"date":"2023-03-17","value":-3.396509,"marketCap":1460838405},{"date":"2023-03-24","value":-3.464481,"marketCap":1490073445},{"date":"2023-03-31","value":-3.611047,"marketCap":1553111500},{"date":"2023-04-06","value":-3.540951,"marketCap":1522962865},{"date":"2023-04-14","value":-3.502716,"marketCap":1506518155},{"date":"2023-04-21","value":-3.492095,"marketCap":1501950180},{"date":"2023-04-28","value":-3.187709,"marketCap":1445307290},{"date":"2023-05-05","value":-3.220647,"marketCap":1460241150},{"date":"2023-05-12","value":-3.234755,"marketCap":1466637700},{"date":"2023-05-19","value":-3.293202,"marketCap":1493137696},{"date":"2023-05-26","value":-3.395988,"marketCap":1539741137},{"date":"2023-06-02","value":-3.47459,"marketCap":1575379063},{"date":"2023-06-09","value":-3.488698,"marketCap":1581775613},{"date":"2023-06-16","value":-3.535053,"marketCap":1602792851},{"date":"2023-06-23","value":-3.559238,"marketCap":1613758367},{"date":"2023-06-30","value":-3.629778,"marketCap":1645741120},{"date":"2023-07-07","value":-3.541099,"marketCap":1605534230},{"date":"2023-07-14","value":-3.670086,"marketCap":1664016980},{"date":"2023-07-21","value":-3.520945,"marketCap":1596396301},{"date":"2023-07-28","value":-3.575361,"marketCap":1621068711},{"date":"2023-08-04","value":-7.767386,"marketCap":1529398266},{"date":"2023-08-11","value":-7.739612,"marketCap":1523929619},{"date":"2023-08-18","value":-7.651662,"marketCap":1506612237},{"date":"2023-08-25","value":-7.420214,"marketCap":1461040179},{"date":"2023-09-01","value":-7.420214,"marketCap":1461040179},{"date":"2023-09-08","value":-6.832337,"marketCap":1345287152},{"date":"2023-09-15","value":-6.661066,"marketCap":1311563829},{"date":"2023-09-22","value":-6.841595,"marketCap":1347110034},{"date":"2023-09-29","value":-6.878627,"marketCap":1354401563},{"date":"2023-10-06","value":-6.77679,"marketCap":1334349858},{"date":"2023-10-13","value":-6.656437,"marketCap":1310652388},{"date":"2023-10-20","value":-6.28612,"marketCap":1237737095},{"date":"2023-10-27","value":-6.100962,"marketCap":1201279448},{"date":"2023-11-03","value":-6.663246,"marketCap":1219374042},{"date":"2023-11-10","value":-7.531293,"marketCap":1378226619},{"date":"2023-11-17","value":-7.980113,"marketCap":1460360622},{"date":"2023-11-24","value":-8.029434,"marketCap":1469386336},{"date":"2023-12-01","value":-7.827218,"marketCap":1432380907},{"date":"2023-12-08","value":-7.915996,"marketCap":1448627193},{"date":"2023-12-15","value":-8.759382,"marketCap":1602966912},{"date":"2023-12-22","value":-8.862956,"marketCap":1621920913},{"date":"2023-12-29","value":-9.020783,"marketCap":1650803200},{"date":"2024-01-05","value":-8.374679,"marketCap":1532566339},{"date":"2024-01-12","value":-8.369747,"marketCap":1531663767},{"date":"2024-01-19","value":-8.147804,"marketCap":1491048051},{"date":"2024-01-26","value":-8.488117,"marketCap":1553325482},{"date":"2024-02-02","value":-8.157668,"marketCap":1492853194},{"date":"2024-02-09","value":-7.745724,"marketCap":1417467577},{"date":"2024-02-16","value":20.045896,"marketCap":1451322868},{"date":"2024-02-23","value":20.872369,"marketCap":1511159523},{"date":"2024-03-01","value":20.228619,"marketCap":1464551994},{"date":"2024-03-08","value":20.463835,"marketCap":1481581668},{"date":"2024-03-15","value":18.990637,"marketCap":1374922129},{"date":"2024-03-22","value":19.299992,"marketCap":1397319451},{"date":"2024-03-28","value":19.461136,"marketCap":1408986216},{"date":"2024-04-05","value":19.783422,"marketCap":1432319746},{"date":"2024-04-12","value":20.018939,"marketCap":1449371171},{"date":"2024-04-19","value":18.928124,"marketCap":1370396148},{"date":"2024-04-26","value":19.696653,"marketCap":1426037642},{"date":"2024-05-03","value":18.161746,"marketCap":1454755832},{"date":"2024-05-10","value":19.528638,"marketCap":1564243933},{"date":"2024-05-17","value":19.707903,"marketCap":1578603028},{"date":"2024-05-24","value":19.56225,"marketCap":1566936263},{"date":"2024-05-31","value":19.663087,"marketCap":1575013254},{"date":"2024-06-07","value":19.819943,"marketCap":1587577463},{"date":"2024-06-14","value":20.010412,"marketCap":1602834001},{"date":"2024-06-21","value":19.080477,"marketCap":1528346195},{"date":"2024-06-28","value":18.81158,"marketCap":1506807552},{"date":"2024-07-05","value":19.046865,"marketCap":1525653865},{"date":"2024-07-12","value":20.749879,"marketCap":1662065269},{"date":"2024-07-15","value":20.962755,"marketCap":1679116694},{"date":"2024-08-02","value":-8.154757,"marketCap":1572237091},{"date":"2024-08-09","value":-7.9025,"marketCap":1523602086},{"date":"2024-08-16","value":-8.122651,"marketCap":1566047181},{"date":"2024-08-23","value":-8.16393,"marketCap":1574005637},{"date":"2024-08-30","value":-8.471224,"marketCap":1633251917},{"date":"2024-09-06","value":-7.907087,"marketCap":1524486358},{"date":"2024-09-13","value":-7.732801,"marketCap":1490883991},{"date":"2024-09-20","value":-8.214381,"marketCap":1583732638},{"date":"2024-09-27","value":-8.186862,"marketCap":1578427001},{"date":"2024-10-04","value":-7.91626,"marketCap":1526254904},{"date":"2024-10-11","value":-7.907087,"marketCap":1524486358},{"date":"2024-10-18","value":-8.214381,"marketCap":1583732638},{"date":"2024-10-25","value":-7.289219,"marketCap":1522717813},{"date":"2024-10-31","value":-7.381935,"marketCap":1542086141},{"date":"2024-11-08","value":-8.081764,"marketCap":1688280487},{"date":"2024-11-15","value":-7.748713,"marketCap":1618706069},{"date":"2024-11-22","value":-7.833029,"marketCap":1636319846},{"date":"2024-11-29","value":-8.204023,"marketCap":1713820463},{"date":"2024-12-06","value":-8.18716,"marketCap":1710297707},{"date":"2024-12-13","value":-8.360009,"marketCap":1746405949},{"date":"2024-12-20","value":-8.23775,"marketCap":1720865973},{"date":"2024-12-27","value":-8.507564,"marketCap":1777230058},{"date":"2025-01-03","value":-8.435894,"marketCap":1762258348},{"date":"2025-01-10","value":-8.406384,"marketCap":1756093527},{"date":"2025-01-17","value":-8.431679,"marketCap":1761377660},{"date":"2025-01-24","value":-8.608744,"marketCap":1798366590},{"date":"2025-01-31","value":-7.989015,"marketCap":1668905332},{"date":"2025-02-07","value":-7.824598,"marketCap":1634558468},{"date":"2025-02-14","value":-6.704355,"marketCap":1594295526},{"date":"2025-02-21","value":-6.576581,"marketCap":1563911006},{"date":"2025-02-28","value":-6.108405,"marketCap":1452578776},{"date":"2025-03-04","value":-5.876161,"marketCap":1397350977}]},{"symbol":"APH","name":"安諾電子","items":[{"date":"2020-03-06","value":23.889388,"marketCap":27592242906},{"date":"2020-03-13","value":20.544461,"marketCap":23728851938},{"date":"2020-03-20","value":18.077061,"marketCap":20879004896},{"date":"2020-03-27","value":19.168808,"marketCap":22139972781},{"date":"2020-04-03","value":17.658945,"marketCap":20396081025},{"date":"2020-04-09","value":21.140663,"marketCap":24417465606},{"date":"2020-04-17","value":21.572369,"marketCap":24916086449},{"date":"2020-04-24","value":22.5719,"marketCap":25497217776},{"date":"2020-05-01","value":22.396396,"marketCap":25298968549},{"date":"2020-05-08","value":23.459897,"marketCap":26500299687},{"date":"2020-05-15","value":21.560787,"marketCap":24355065512},{"date":"2020-05-22","value":23.78471,"marketCap":26867208705},{"date":"2020-05-29","value":25.29352,"marketCap":28571560270},{"date":"2020-06-05","value":28.028238,"marketCap":31660697483},{"date":"2020-06-12","value":24.887504,"marketCap":28112923998},{"date":"2020-06-19","value":25.416635,"marketCap":28710630624},{"date":"2020-06-26","value":24.61508,"marketCap":27805193854},{"date":"2020-07-02","value":25.112777,"marketCap":28367393156},{"date":"2020-07-10","value":24.866548,"marketCap":28089252449},{"date":"2020-07-17","value":26.723746,"marketCap":30187143525},{"date":"2020-07-24","value":28.346888,"marketCap":31147560728},{"date":"2020-07-31","value":28.718909,"marketCap":31556337030},{"date":"2020-08-07","value":29.316314,"marketCap":32212766129},{"date":"2020-08-14","value":29.810532,"marketCap":32755812020},{"date":"2020-08-21","value":29.392348,"marketCap":32296311651},{"date":"2020-08-28","value":29.810532,"marketCap":32755812020},{"date":"2020-09-04","value":29.449373,"marketCap":32358970792},{"date":"2020-09-11","value":28.319733,"marketCap":31117723042},{"date":"2020-09-18","value":29.563423,"marketCap":32484289074},{"date":"2020-09-25","value":28.691754,"marketCap":31526499344},{"date":"2020-10-02","value":29.696481,"marketCap":32630493737},{"date":"2020-10-09","value":30.817974,"marketCap":33862790181},{"date":"2020-10-16","value":31.271459,"marketCap":34361079543},{"date":"2020-10-23","value":30.747388,"marketCap":35823781432},{"date":"2020-10-30","value":28.973154,"marketCap":33756622102},{"date":"2020-11-06","value":30.898878,"marketCap":36000282735},{"date":"2020-11-13","value":31.684573,"marketCap":36915696273},{"date":"2020-11-20","value":32.709058,"marketCap":38109323729},{"date":"2020-11-27","value":33.879898,"marketCap":39473469394},{"date":"2020-12-04","value":34.126391,"marketCap":39760657955},{"date":"2020-12-11","value":33.638541,"marketCap":39192263928},{"date":"2020-12-18","value":33.546106,"marketCap":39084568218},{"date":"2020-12-24","value":33.166097,"marketCap":38641819186},{"date":"2020-12-31","value":33.576918,"marketCap":39120466788},{"date":"2021-01-08","value":34.755461,"marketCap":40493587095},{"date":"2021-01-15","value":33.825978,"marketCap":39410646896},{"date":"2021-01-22","value":33.95436,"marketCap":39560224272},{"date":"2021-01-29","value":31.04408,"marketCap":37358445304},{"date":"2021-02-05","value":32.192571,"marketCap":38740540254},{"date":"2021-02-12","value":33.831207,"marketCap":40712475024},{"date":"2021-02-19","value":32.967379,"marketCap":39672943837},{"date":"2021-02-26","value":31.287021,"marketCap":37650801038},{"date":"2021-03-05","value":30.64973,"marketCap":36883884658},{"date":"2021-03-12","value":31.909376,"marketCap":38399742815},{"date":"2021-03-19","value":32.013931,"marketCap":38525565034},{"date":"2021-03-26","value":33.104297,"marketCap":39837711028},{"date":"2021-04-01","value":33.383112,"marketCap":40173236945},{"date":"2021-04-09","value":34.096706,"marketCap":41031975907},{"date":"2021-04-16","value":34.106667,"marketCap":41043963045},{"date":"2021-04-23","value":34.266044,"marketCap":41235757265},{"date":"2021-04-30","value":31.174717,"marketCap":40243442584},{"date":"2021-05-07","value":31.531185,"marketCap":40703606689},{"date":"2021-05-14","value":30.721031,"marketCap":39657779179},{"date":"2021-05-21","value":30.716402,"marketCap":39651803022},{"date":"2021-05-28","value":31.137682,"marketCap":40195633327},{"date":"2021-06-04","value":32.017277,"marketCap":41331103195},{"date":"2021-06-11","value":31.688586,"marketCap":40906796034},{"date":"2021-06-18","value":30.683996,"marketCap":39609969921},{"date":"2021-06-25","value":31.447855,"marketCap":40596035859},{"date":"2021-07-02","value":32.383004,"marketCap":41803219614},{"date":"2021-07-09","value":32.549664,"marketCap":42018361273},{"date":"2021-07-16","value":31.494149,"marketCap":40655797431},{"date":"2021-07-23","value":32.869096,"marketCap":42430716120},{"date":"2021-07-30","value":30.909151,"marketCap":43362447685},{"date":"2021-08-06","value":31.395238,"marketCap":44044378853},{"date":"2021-08-13","value":31.548739,"marketCap":44259725537},{"date":"2021-08-20","value":31.753407,"marketCap":44546854450},{"date":"2021-08-27","value":32.72558,"marketCap":45910716786},{"date":"2021-09-03","value":32.849234,"marketCap":46084190504},{"date":"2021-09-10","value":32.132896,"marketCap":45079239309},{"date":"2021-09-17","value":32.286397,"marketCap":45294585994},{"date":"2021-09-24","value":33.04111,"marketCap":46353373860},{"date":"2021-10-01","value":31.813102,"marketCap":44630600383},{"date":"2021-10-08","value":32.294925,"marketCap":45306549698},{"date":"2021-10-15","value":32.862026,"marketCap":46102136061},{"date":"2021-10-22","value":33.81288,"marketCap":47436089135},{"date":"2021-10-29","value":30.962094,"marketCap":45910592824},{"date":"2021-11-05","value":32.845551,"marketCap":48703382566},{"date":"2021-11-12","value":33.88609,"marketCap":50246294243},{"date":"2021-11-19","value":34.337797,"marketCap":50916085359},{"date":"2021-11-26","value":32.918146,"marketCap":48811027566},{"date":"2021-12-03","value":32.938312,"marketCap":48840928955},{"date":"2021-12-10","value":33.986917,"marketCap":50395801189},{"date":"2021-12-17","value":33.264993,"marketCap":49325331459},{"date":"2021-12-23","value":34.305532,"marketCap":50868243136},{"date":"2021-12-31","value":35.273476,"marketCap":52303509813},{"date":"2022-01-07","value":33.119801,"marketCap":49110041457},{"date":"2022-01-14","value":32.914113,"marketCap":48805047289},{"date":"2022-01-21","value":31.066954,"marketCap":46066080047},{"date":"2022-01-28","value":28.987882,"marketCap":46113922270},{"date":"2022-02-04","value":29.608165,"marketCap":47100668110},{"date":"2022-02-11","value":28.305439,"marketCap":45028292134},{"date":"2022-02-18","value":28.700766,"marketCap":45657178895},{"date":"2022-02-25","value":28.934198,"marketCap":46028521555},{"date":"2022-03-04","value":28.700766,"marketCap":45657178895},{"date":"2022-03-11","value":27.71433,"marketCap":44087956690},{"date":"2022-03-18","value":28.892782,"marketCap":45962638180},{"date":"2022-03-25","value":28.489925,"marketCap":45321772622},{"date":"2022-04-01","value":28.452275,"marketCap":45261878645},{"date":"2022-04-08","value":27.590085,"marketCap":43890306565},{"date":"2022-04-14","value":26.436229,"marketCap":42054752803},{"date":"2022-04-22","value":26.083145,"marketCap":41493066704},{"date":"2022-04-29","value":25.30998,"marketCap":42695404466},{"date":"2022-05-06","value":24.927675,"marketCap":42050494860},{"date":"2022-05-13","value":24.945374,"marketCap":42080351786},{"date":"2022-05-20","value":24.223243,"marketCap":40862189197},{"date":"2022-05-27","value":25.249802,"marketCap":42593890916},{"date":"2022-06-03","value":25.090508,"marketCap":42325178581},{"date":"2022-06-10","value":23.911736,"marketCap":40336707296},{"date":"2022-06-17","value":22.265702,"marketCap":37560013159},{"date":"2022-06-24","value":23.30996,"marketCap":39321571805},{"date":"2022-07-01","value":22.56659,"marketCap":38067580905},{"date":"2022-07-08","value":23.32058,"marketCap":39339485961},{"date":"2022-07-15","value":23.405536,"marketCap":39482799206},{"date":"2022-07-22","value":24.715284,"marketCap":41692211745},{"date":"2022-07-29","value":25.635076,"marketCap":45879094978},{"date":"2022-08-05","value":25.771344,"marketCap":46122974518},{"date":"2022-08-12","value":26.416126,"marketCap":47276941123},{"date":"2022-08-19","value":26.326389,"marketCap":47116337523},{"date":"2022-08-26","value":25.083355,"marketCap":44891680254},{"date":"2022-09-02","value":24.122829,"marketCap":43172626909},{"date":"2022-09-09","value":25.226271,"marketCap":45147456357},{"date":"2022-09-16","value":24.172683,"marketCap":43261851131},{"date":"2022-09-23","value":22.876472,"marketCap":40942021358},{"date":"2022-09-30","value":22.254955,"marketCap":39829692723},{"date":"2022-10-07","value":23.321837,"marketCap":41739091074},{"date":"2022-10-14","value":22.284867,"marketCap":39883227256},{"date":"2022-10-21","value":23.780496,"marketCap":42559953917},{"date":"2022-10-28","value":24.455896,"marketCap":45483075692},{"date":"2022-11-04","value":24.4047,"marketCap":45387860565},{"date":"2022-11-11","value":25.380632,"marketCap":47202898912},{"date":"2022-11-18","value":25.505423,"marketCap":47434985783},{"date":"2022-11-25","value":25.707009,"marketCap":47809895343},{"date":"2022-12-02","value":25.796603,"marketCap":47976521814},{"date":"2022-12-09","value":25.12145,"marketCap":46720872335},{"date":"2022-12-16","value":24.849469,"marketCap":46215041976},{"date":"2022-12-23","value":24.25751,"marketCap":45114117077},{"date":"2022-12-30","value":24.363103,"marketCap":45310498275},{"date":"2023-01-06","value":25.140648,"marketCap":46756578007},{"date":"2023-01-13","value":25.716608,"marketCap":47827748179},{"date":"2023-01-20","value":24.98066,"marketCap":46459030737},{"date":"2023-01-27","value":24.603998,"marketCap":46804185571},{"date":"2023-02-03","value":25.5331,"marketCap":48571616354},{"date":"2023-02-10","value":24.961949,"marketCap":47485116488},{"date":"2023-02-17","value":25.327658,"marketCap":48180803769},{"date":"2023-02-24","value":23.917961,"marketCap":45499137411},{"date":"2023-03-03","value":24.74315,"marketCap":47068893328},{"date":"2023-03-10","value":23.91171,"marketCap":45487245321},{"date":"2023-03-17","value":24.002355,"marketCap":45659680630},{"date":"2023-03-24","value":24.571235,"marketCap":46741860845},{"date":"2023-03-31","value":25.543332,"marketCap":48591080884},{"date":"2023-04-06","value":24.396195,"marketCap":46408882317},{"date":"2023-04-14","value":24.61093,"marketCap":46817371558},{"date":"2023-04-21","value":24.144683,"marketCap":45930430889},{"date":"2023-04-28","value":23.238156,"marketCap":44519659489},{"date":"2023-05-05","value":23.17512,"marketCap":44398894450},{"date":"2023-05-10","value":23.364672,"marketCap":44762039068},{"date":"2023-05-19","value":23.659877,"marketCap":45327592162},{"date":"2023-05-23","value":23.706488,"marketCap":45416890019},{"date":"2023-06-01","value":23.445465,"marketCap":44916822020},{"date":"2023-06-09","value":24.501987,"marketCap":46940906777},{"date":"2023-06-16","value":25.440427,"marketCap":48738770296},{"date":"2023-06-23","value":25.185619,"marketCap":48250608678},{"date":"2023-06-29","value":25.642409,"marketCap":49125727675},{"date":"2023-07-05","value":26.127166,"marketCap":50054425387},{"date":"2023-07-13","value":26.587064,"marketCap":50935497575},{"date":"2023-07-20","value":26.453445,"marketCap":50679510385},{"date":"2023-07-28","value":27.758416,"marketCap":52846471713},{"date":"2023-08-04","value":27.720478,"marketCap":52774245938},{"date":"2023-08-11","value":27.541899,"marketCap":52434267184},{"date":"2023-08-18","value":26.749259,"marketCap":50925238677},{"date":"2023-08-25","value":26.799386,"marketCap":51020671310},{"date":"2023-09-01","value":27.689148,"marketCap":52714600542},{"date":"2023-09-08","value":27.178475,"marketCap":51742380596},{"date":"2023-09-13","value":27.13148,"marketCap":51652912503},{"date":"2023-09-22","value":26.110134,"marketCap":49708472609},{"date":"2023-09-29","value":26.341973,"marketCap":50149848536},{"date":"2023-10-06","value":25.890826,"marketCap":49290954841},{"date":"2023-10-13","value":26.360771,"marketCap":50185635773},{"date":"2023-10-20","value":25.342557,"marketCap":48247160419},{"date":"2023-10-27","value":24.900113,"marketCap":47835607191},{"date":"2023-11-03","value":25.880787,"marketCap":49719580196},{"date":"2023-11-10","value":26.491212,"marketCap":50892268248},{"date":"2023-11-17","value":27.889585,"marketCap":53578681186},{"date":"2023-11-24","value":28.141852,"marketCap":54063312473},{"date":"2023-12-01","value":28.33806,"marketCap":54440247918},{"date":"2023-12-08","value":28.802108,"marketCap":55331730162},{"date":"2023-12-15","value":30.773533,"marketCap":59119033925},{"date":"2023-12-22","value":30.611583,"marketCap":58807912604},{"date":"2023-12-29","value":30.969741,"marketCap":59495969370},{"date":"2024-01-05","value":29.471707,"marketCap":56618097159},{"date":"2024-01-12","value":30.029188,"marketCap":57689072473},{"date":"2024-01-19","value":30.116391,"marketCap":57856599337},{"date":"2024-01-26","value":31.284053,"marketCap":60315654387},{"date":"2024-02-02","value":31.783679,"marketCap":61278933859},{"date":"2024-02-09","value":32.624886,"marketCap":62900779885},{"date":"2024-02-16","value":32.8769,"marketCap":63386662316},{"date":"2024-02-23","value":33.119579,"marketCap":63854549101},{"date":"2024-03-01","value":33.987627,"marketCap":65528144141},{"date":"2024-03-08","value":34.644107,"marketCap":66793837881},{"date":"2024-03-15","value":34.031185,"marketCap":65612123821},{"date":"2024-03-22","value":35.596159,"marketCap":68629393731},{"date":"2024-03-28","value":35.873063,"marketCap":69163264550},{"date":"2024-04-05","value":35.810837,"marketCap":69043293580},{"date":"2024-04-12","value":36.053517,"marketCap":69511180365},{"date":"2024-04-19","value":34.497877,"marketCap":66511906100},{"date":"2024-04-26","value":35.037412,"marketCap":71388726055},{"date":"2024-05-03","value":35.667768,"marketCap":72673077587},{"date":"2024-05-10","value":37.616231,"marketCap":76643069676},{"date":"2024-05-17","value":38.824808,"marketCap":79105545859},{"date":"2024-05-24","value":40.207302,"marketCap":81922378370},{"date":"2024-05-31","value":39.225702,"marketCap":79922367227},{"date":"2024-06-07","value":38.574249,"marketCap":78595032504},{"date":"2024-06-14","value":40.673047,"marketCap":82871332607},{"date":"2024-06-21","value":40.348794,"marketCap":82210668265},{"date":"2024-06-28","value":39.788722,"marketCap":81069520766},{"date":"2024-07-05","value":39.965587,"marketCap":81429883134},{"date":"2024-07-12","value":40.991404,"marketCap":83519984869},{"date":"2024-07-15","value":41.185955,"marketCap":83916383474},{"date":"2024-08-02","value":35.593501,"marketCap":74810420318},{"date":"2024-08-09","value":35.736746,"marketCap":75111492518},{"date":"2024-08-16","value":37.845311,"marketCap":79543275306},{"date":"2024-08-23","value":38.252127,"marketCap":80398320354},{"date":"2024-08-30","value":38.269316,"marketCap":80434449018},{"date":"2024-09-06","value":35.444526,"marketCap":74497305229},{"date":"2024-09-13","value":36.355564,"marketCap":76412124423},{"date":"2024-09-20","value":37.409847,"marketCap":78628015817},{"date":"2024-09-27","value":37.656228,"marketCap":79145860001},{"date":"2024-10-04","value":35.564852,"marketCap":74750205878},{"date":"2024-10-11","value":36.991572,"marketCap":77748884992},{"date":"2024-10-18","value":38.699051,"marketCap":81337665619},{"date":"2024-10-25","value":38.344749,"marketCap":84059358309},{"date":"2024-10-31","value":37.594972,"marketCap":82415698459},{"date":"2024-11-08","value":40.669225,"marketCap":89155074620},{"date":"2024-11-15","value":39.899287,"marketCap":87467216547},{"date":"2024-11-22","value":40.278756,"marketCap":88299089455},{"date":"2024-11-29","value":39.954282,"marketCap":87587777838},{"date":"2024-12-06","value":40.911205,"marketCap":89685544300},{"date":"2024-12-13","value":40.47674,"marketCap":88733110102},{"date":"2024-12-20","value":38.502399,"marketCap":84404959759},{"date":"2024-12-27","value":39.354831,"marketCap":86273659768},{"date":"2025-01-03","value":37.952444,"marketCap":83199346850},{"date":"2025-01-10","value":39.503319,"marketCap":86599175253},{"date":"2025-01-17","value":38.419906,"marketCap":84224117822},{"date":"2025-01-24","value":39.068026,"marketCap":94700894001},{"date":"2025-01-31","value":35.64118,"marketCap":86394221058},{"date":"2025-02-07","value":34.830475,"marketCap":84429072017},{"date":"2025-02-14","value":34.658703,"marketCap":84012696392},{"date":"2025-02-21","value":34.658703,"marketCap":84012696392},{"date":"2025-02-28","value":32.705185,"marketCap":79277369264},{"date":"2025-03-04","value":31.700947,"marketCap":76843096239}]},{"symbol":"GLW","name":"康寧","items":[{"date":"2020-03-06","value":19.790699,"marketCap":18999071258},{"date":"2020-03-13","value":18.136171,"marketCap":17410724464},{"date":"2020-03-20","value":14.982307,"marketCap":14383014953},{"date":"2020-03-27","value":16.475772,"marketCap":15816740728},{"date":"2020-04-03","value":14.227631,"marketCap":13658525865},{"date":"2020-04-09","value":16.825306,"marketCap":16152293569},{"date":"2020-04-17","value":16.459884,"marketCap":15801488326},{"date":"2020-04-24","value":16.507547,"marketCap":15847245532},{"date":"2020-05-01","value":42.961479,"marketCap":15680940000},{"date":"2020-05-08","value":45.073138,"marketCap":16451695197},{"date":"2020-05-15","value":40.966103,"marketCap":14952627689},{"date":"2020-05-22","value":44.572788,"marketCap":16269067684},{"date":"2020-05-29","value":47.512341,"marketCap":17342004327},{"date":"2020-06-05","value":55.62217,"marketCap":20302091946},{"date":"2020-06-12","value":56.143367,"marketCap":20492328939},{"date":"2020-06-19","value":55.663865,"marketCap":20317310905},{"date":"2020-06-26","value":52.974488,"marketCap":19335688019},{"date":"2020-07-02","value":54.204513,"marketCap":19784647324},{"date":"2020-07-10","value":55.601322,"marketCap":20294482466},{"date":"2020-07-17","value":60.542272,"marketCap":22097929164},{"date":"2020-07-24","value":61.063469,"marketCap":22288166158},{"date":"2020-07-31","value":116.906265,"marketCap":23615065610},{"date":"2020-08-07","value":120.11176,"marketCap":24262575473},{"date":"2020-08-14","value":121.88421,"marketCap":24620610339},{"date":"2020-08-21","value":122.449885,"marketCap":24734876785},{"date":"2020-08-28","value":123.166407,"marketCap":24879614284},{"date":"2020-09-04","value":120.865994,"marketCap":24414930735},{"date":"2020-09-11","value":120.451165,"marketCap":24331135341},{"date":"2020-09-18","value":122.33675,"marketCap":24712023496},{"date":"2020-09-25","value":117.660499,"marketCap":23767420872},{"date":"2020-10-02","value":123.732083,"marketCap":24993880731},{"date":"2020-10-09","value":131.161287,"marketCap":26494580061},{"date":"2020-10-16","value":132.669755,"marketCap":26799290585},{"date":"2020-10-23","value":134.1028,"marketCap":27088765583},{"date":"2020-10-30","value":83.648632,"marketCap":24425400627},{"date":"2020-11-06","value":90.817767,"marketCap":26518788106},{"date":"2020-11-13","value":93.748217,"marketCap":27374479339},{"date":"2020-11-20","value":94.977959,"marketCap":27733564052},{"date":"2020-11-27","value":97.044973,"marketCap":28337131975},{"date":"2020-12-04","value":99.399244,"marketCap":29024579271},{"date":"2020-12-11","value":93.348855,"marketCap":27257865750},{"date":"2020-12-18","value":94.920385,"marketCap":27716752379},{"date":"2020-12-24","value":94.998961,"marketCap":27739696710},{"date":"2020-12-31","value":94.291773,"marketCap":27533197728},{"date":"2021-01-08","value":96.780028,"marketCap":28259768223},{"date":"2021-01-15","value":99.006362,"marketCap":28909857614},{"date":"2021-01-22","value":98.482519,"marketCap":28756895404},{"date":"2021-01-29","value":53.581587,"marketCap":27433772291},{"date":"2021-02-05","value":55.896932,"marketCap":28619229416},{"date":"2021-02-12","value":55.3465,"marketCap":28337407746},{"date":"2021-02-19","value":57.117347,"marketCap":29244081855},{"date":"2021-02-26","value":57.387477,"marketCap":29382388075},{"date":"2021-03-05","value":56.216916,"marketCap":28783061121},{"date":"2021-03-12","value":61.15428,"marketCap":31310991476},{"date":"2021-03-19","value":62.013847,"marketCap":31751089920},{"date":"2021-03-26","value":65.21369,"marketCap":33389409240},{"date":"2021-04-01","value":66.085009,"marketCap":33835524360},{"date":"2021-04-09","value":67.226736,"marketCap":34420089000},{"date":"2021-04-16","value":68.804123,"marketCap":35227711200},{"date":"2021-04-23","value":69.480146,"marketCap":35573835000},{"date":"2021-04-30","value":31.183501,"marketCap":37638485542},{"date":"2021-05-07","value":32.446076,"marketCap":39162414272},{"date":"2021-05-14","value":31.232875,"marketCap":37698080520},{"date":"2021-05-21","value":30.703863,"marketCap":37059562896},{"date":"2021-05-28","value":30.774398,"marketCap":37144698580},{"date":"2021-06-04","value":30.619221,"marketCap":36957400077},{"date":"2021-06-11","value":30.442884,"marketCap":36744560869},{"date":"2021-06-18","value":27.297025,"marketCap":32947509398},{"date":"2021-06-25","value":28.848794,"marketCap":34820494428},{"date":"2021-07-02","value":29.060399,"marketCap":35075901478},{"date":"2021-07-09","value":28.940489,"marketCap":34931170816},{"date":"2021-07-16","value":28.087017,"marketCap":33901029050},{"date":"2021-07-23","value":29.074506,"marketCap":35092928615},{"date":"2021-07-30","value":20.700512,"marketCap":35749784919},{"date":"2021-08-06","value":20.235666,"marketCap":34946994718},{"date":"2021-08-13","value":19.93401,"marketCap":34426035119},{"date":"2021-08-20","value":19.864777,"marketCap":34306470621},{"date":"2021-08-27","value":20.151598,"marketCap":34801809256},{"date":"2021-09-03","value":19.528505,"marketCap":33725728774},{"date":"2021-09-10","value":19.202124,"marketCap":33162067569},{"date":"2021-09-17","value":18.984536,"marketCap":32786293432},{"date":"2021-09-24","value":18.984536,"marketCap":32786293432},{"date":"2021-10-01","value":18.287266,"marketCap":31582108130},{"date":"2021-10-08","value":18.376279,"marketCap":31735833913},{"date":"2021-10-15","value":18.766948,"marketCap":32410519295},{"date":"2021-10-22","value":18.905413,"marketCap":32649648291},{"date":"2021-10-29","value":18.166211,"marketCap":30355738886},{"date":"2021-11-05","value":19.580898,"marketCap":32719680318},{"date":"2021-11-12","value":19.979257,"marketCap":33385338916},{"date":"2021-11-19","value":19.228503,"marketCap":32130828481},{"date":"2021-11-26","value":19.386825,"marketCap":32395385103},{"date":"2021-12-03","value":18.96293,"marketCap":31687056082},{"date":"2021-12-10","value":19.208074,"marketCap":32096692142},{"date":"2021-12-17","value":18.738214,"marketCap":31311556360},{"date":"2021-12-23","value":18.768857,"marketCap":31362760868},{"date":"2021-12-31","value":19.014002,"marketCap":31772396928},{"date":"2022-01-07","value":19.391932,"marketCap":32403919188},{"date":"2022-01-14","value":18.942501,"marketCap":31652919744},{"date":"2022-01-21","value":17.905745,"marketCap":29920500572},{"date":"2022-01-28","value":18.341868,"marketCap":34959600000},{"date":"2022-02-04","value":18.37235,"marketCap":35017700000},{"date":"2022-02-11","value":18.233001,"marketCap":34752100000},{"date":"2022-02-18","value":18.505731,"marketCap":35271924066},{"date":"2022-02-25","value":18.239462,"marketCap":34764414367},{"date":"2022-03-04","value":17.240951,"marketCap":32861252997},{"date":"2022-03-11","value":16.171435,"marketCap":30822755707},{"date":"2022-03-18","value":16.868554,"marketCap":32151463999},{"date":"2022-03-25","value":17.023841,"marketCap":32447440127},{"date":"2022-04-01","value":16.132052,"marketCap":30747691505},{"date":"2022-04-08","value":15.124908,"marketCap":28828074901},{"date":"2022-04-14","value":14.947438,"marketCap":28489816468},{"date":"2022-04-22","value":14.996242,"marketCap":28582837537},{"date":"2022-04-29","value":15.742539,"marketCap":29721913804},{"date":"2022-05-06","value":16.489627,"marketCap":31132416676},{"date":"2022-05-13","value":15.899115,"marketCap":30017528178},{"date":"2022-05-20","value":14.820981,"marketCap":27982012058},{"date":"2022-05-27","value":15.948324,"marketCap":30110435553},{"date":"2022-06-03","value":16.033322,"marketCap":30270911928},{"date":"2022-06-10","value":14.888085,"marketCap":28108703933},{"date":"2022-06-17","value":14.261783,"marketCap":26926246436},{"date":"2022-06-24","value":14.655458,"marketCap":27669505434},{"date":"2022-07-01","value":14.275204,"marketCap":26951584811},{"date":"2022-07-08","value":14.588355,"marketCap":27542813559},{"date":"2022-07-15","value":14.852296,"marketCap":28041134933},{"date":"2022-07-22","value":15.375705,"marketCap":29029331556},{"date":"2022-07-29","value":15.521426,"marketCap":31073894973},{"date":"2022-08-05","value":15.116079,"marketCap":30262389555},{"date":"2022-08-12","value":15.850771,"marketCap":31733243125},{"date":"2022-08-19","value":15.280751,"marketCap":30592063631},{"date":"2022-08-26","value":14.626284,"marketCap":29281820508},{"date":"2022-09-02","value":13.997151,"marketCap":28022296473},{"date":"2022-09-09","value":14.204047,"marketCap":28436502364},{"date":"2022-09-16","value":13.536913,"marketCap":27100899696},{"date":"2022-09-23","value":12.797998,"marketCap":25621592944},{"date":"2022-09-30","value":12.253313,"marketCap":24531132538},{"date":"2022-10-07","value":12.861334,"marketCap":25748390666},{"date":"2022-10-14","value":12.751552,"marketCap":25528607948},{"date":"2022-10-21","value":13.591804,"marketCap":27210791055},{"date":"2022-10-28","value":14.943128,"marketCap":27480411606},{"date":"2022-11-04","value":15.1271,"marketCap":27818736156},{"date":"2022-11-11","value":15.84919,"marketCap":29146660016},{"date":"2022-11-18","value":15.58703,"marketCap":28664547532},{"date":"2022-11-25","value":15.692814,"marketCap":28859084149},{"date":"2022-12-02","value":15.637622,"marketCap":28757586784},{"date":"2022-12-09","value":15.186891,"marketCap":27928691635},{"date":"2022-12-16","value":14.855741,"marketCap":27319707444},{"date":"2022-12-23","value":14.602779,"marketCap":26854511188},{"date":"2022-12-30","value":14.690166,"marketCap":27015215349},{"date":"2023-01-06","value":16.272325,"marketCap":29924806482},{"date":"2023-01-13","value":16.589677,"marketCap":30508416332},{"date":"2023-01-20","value":16.483893,"marketCap":30313879715},{"date":"2023-01-27","value":16.925426,"marketCap":31125858636},{"date":"2023-02-03","value":22.970592,"marketCap":30229298578},{"date":"2023-02-10","value":22.655662,"marketCap":29814851004},{"date":"2023-02-17","value":22.88809,"marketCap":30120726554},{"date":"2023-02-24","value":22.071118,"marketCap":29045591008},{"date":"2023-03-03","value":22.688672,"marketCap":29858291893},{"date":"2023-03-10","value":21.395668,"marketCap":28156699415},{"date":"2023-03-17","value":21.129291,"marketCap":27806147150},{"date":"2023-03-24","value":21.148605,"marketCap":27831564104},{"date":"2023-03-31","value":22.713022,"marketCap":29890337339},{"date":"2023-04-06","value":22.056353,"marketCap":29026160919},{"date":"2023-04-14","value":22.487695,"marketCap":29593806215},{"date":"2023-04-20","value":21.888967,"marketCap":28805880656},{"date":"2023-04-28","value":30.457564,"marketCap":27746840926},{"date":"2023-05-05","value":29.273978,"marketCap":26668593628},{"date":"2023-05-12","value":28.910036,"marketCap":26337042735},{"date":"2023-05-19","value":29.199323,"marketCap":26600583188},{"date":"2023-05-26","value":28.966027,"marketCap":26388050564},{"date":"2023-06-02","value":28.807386,"marketCap":26243528380},{"date":"2023-06-09","value":29.563265,"marketCap":26932134081},{"date":"2023-06-15","value":31.019031,"marketCap":28258337653},{"date":"2023-06-23","value":32.148184,"marketCap":29286995552},{"date":"2023-06-30","value":32.390812,"marketCap":29508029481},{"date":"2023-07-07","value":32.334821,"marketCap":29457021651},{"date":"2023-07-14","value":33.426646,"marketCap":30451674330},{"date":"2023-07-21","value":30.972372,"marketCap":28215831129},{"date":"2023-07-28","value":45.849473,"marketCap":28839318749},{"date":"2023-08-04","value":45.524011,"marketCap":28634603087},{"date":"2023-08-11","value":44.289967,"marketCap":27858389539},{"date":"2023-08-18","value":43.435629,"marketCap":27321010929},{"date":"2023-08-25","value":43.327142,"marketCap":27252772375},{"date":"2023-09-01","value":44.506942,"marketCap":27994866647},{"date":"2023-09-08","value":42.744022,"marketCap":26885990149},{"date":"2023-09-15","value":42.689779,"marketCap":26851870873},{"date":"2023-09-22","value":42.282951,"marketCap":26595976296},{"date":"2023-09-29","value":41.116712,"marketCap":25862411844},{"date":"2023-10-06","value":40.248813,"marketCap":25316503415},{"date":"2023-10-13","value":38.14687,"marketCap":23994381437},{"date":"2023-10-20","value":37.197606,"marketCap":23397294093},{"date":"2023-10-27","value":39.26633,"marketCap":22970803132},{"date":"2023-11-03","value":39.931501,"marketCap":23359928187},{"date":"2023-11-10","value":39.479391,"marketCap":23095443974},{"date":"2023-11-17","value":41.38992,"marketCap":24213103066},{"date":"2023-11-24","value":41.127404,"marketCap":24059531587},{"date":"2023-12-01","value":41.550346,"marketCap":24306952302},{"date":"2023-12-08","value":42.309083,"marketCap":24750813533},{"date":"2023-12-14","value":43.286232,"marketCap":25322445559},{"date":"2023-12-22","value":44.015447,"marketCap":25749036623},{"date":"2023-12-29","value":44.671741,"marketCap":26132968580},{"date":"2024-01-05","value":44.16129,"marketCap":25834354835},{"date":"2024-01-12","value":44.832169,"marketCap":26226818614},{"date":"2024-01-19","value":43.986279,"marketCap":25731972980},{"date":"2024-01-26","value":44.948843,"marketCap":26295073184},{"date":"2024-02-02","value":43.527209,"marketCap":27378614487},{"date":"2024-02-09","value":46.594611,"marketCap":27071468921},{"date":"2024-02-16","value":47.051261,"marketCap":27336782373},{"date":"2024-02-23","value":48.020784,"marketCap":27900075422},{"date":"2024-03-01","value":47.359745,"marketCap":27516011980},{"date":"2024-03-08","value":47.888576,"marketCap":27823262734},{"date":"2024-03-15","value":47.785748,"marketCap":27763519532},{"date":"2024-03-22","value":48.667133,"marketCap":28275604122},{"date":"2024-03-28","value":48.612287,"marketCap":28243738559},{"date":"2024-04-05","value":47.655352,"marketCap":27687759453},{"date":"2024-04-12","value":47.508131,"marketCap":27602224206},{"date":"2024-04-19","value":45.505929,"marketCap":26438944847},{"date":"2024-04-26","value":46.1537,"marketCap":26815299934},{"date":"2024-05-03","value":44.778225,"marketCap":27493830000},{"date":"2024-05-10","value":47.71397,"marketCap":29296377392},{"date":"2024-05-17","value":49.137018,"marketCap":30170128998},{"date":"2024-05-24","value":50.392649,"marketCap":30941086298},{"date":"2024-05-31","value":51.564571,"marketCap":31660646445},{"date":"2024-06-07","value":52.178435,"marketCap":32037558902},{"date":"2024-06-14","value":53.127134,"marketCap":32620059973},{"date":"2024-06-21","value":55.596541,"marketCap":34136275996},{"date":"2024-06-28","value":53.838658,"marketCap":33056935776},{"date":"2024-07-05","value":53.601483,"marketCap":32911310509},{"date":"2024-07-12","value":62.851296,"marketCap":38590695951},{"date":"2024-07-15","value":63.646529,"marketCap":39078968907},{"date":"2024-08-02","value":74.674142,"marketCap":32632600000},{"date":"2024-08-09","value":75.603224,"marketCap":33038608698},{"date":"2024-08-16","value":78.834131,"marketCap":34450515053},{"date":"2024-08-23","value":80.811837,"marketCap":35314772882},{"date":"2024-08-30","value":81.986713,"marketCap":35828193375},{"date":"2024-09-06","value":81.00765,"marketCap":35400342964},{"date":"2024-09-13","value":81.967131,"marketCap":35819636367},{"date":"2024-09-20","value":86.999514,"marketCap":38018787477},{"date":"2024-09-27","value":88.66392,"marketCap":38746133174},{"date":"2024-10-04","value":87.312814,"marketCap":38155699608},{"date":"2024-10-11","value":90.112933,"marketCap":39379351782},{"date":"2024-10-18","value":91.091996,"marketCap":39807202192},{"date":"2024-10-25","value":91.659852,"marketCap":40055355431},{"date":"2024-10-31","value":250.670256,"marketCap":39104560000},{"date":"2024-11-08","value":264.656322,"marketCap":41286386310},{"date":"2024-11-15","value":258.234757,"marketCap":40284622063},{"date":"2024-11-22","value":262.570686,"marketCap":40961026982},{"date":"2024-11-29","value":267.126155,"marketCap":41671680251},{"date":"2024-12-06","value":273.10864,"marketCap":42604947798},{"date":"2024-12-13","value":266.796844,"marketCap":41620307726},{"date":"2024-12-20","value":258.289642,"marketCap":40293184151},{"date":"2024-12-27","value":263.393963,"marketCap":41089458296},{"date":"2025-01-03","value":256.368661,"marketCap":39993511086},{"date":"2025-01-10","value":261.966949,"marketCap":40866844019},{"date":"2025-01-17","value":270.254611,"marketCap":42159719243},{"date":"2025-01-24","value":296.270184,"marketCap":46218148756},{"date":"2025-01-31","value":80.319901,"marketCap":40641870000},{"date":"2025-02-07","value":86.200494,"marketCap":43617450000},{"date":"2025-02-14","value":88.21255,"marketCap":44635550092},{"date":"2025-02-21","value":87.806274,"marketCap":44429974731},{"date":"2025-02-28","value":82.947897,"marketCap":41971636049},{"date":"2025-03-04","value":81.678287,"marketCap":41329213048}]},{"symbol":"COHR","name":"COHERENT","items":[{"date":"2020-03-06","value":-37.775526,"marketCap":2702649996},{"date":"2020-03-13","value":-31.615366,"marketCap":2261921358},{"date":"2020-03-20","value":-32.608119,"marketCap":2332947874},{"date":"2020-03-27","value":-35.79002,"marketCap":2560596964},{"date":"2020-04-03","value":-30.864437,"marketCap":2208196173},{"date":"2020-04-09","value":-36.324579,"marketCap":2598842011},{"date":"2020-04-17","value":-35.319098,"marketCap":2526904899},{"date":"2020-04-24","value":-39.417387,"marketCap":2820116926},{"date":"2020-05-01","value":-41.390165,"marketCap":2961259362},{"date":"2020-05-08","value":-45.603002,"marketCap":3262666757},{"date":"2020-05-15","value":-40.448947,"marketCap":3651002882},{"date":"2020-05-22","value":-45.271279,"marketCap":4086276158},{"date":"2020-05-29","value":-48.051449,"marketCap":4337219870},{"date":"2020-06-05","value":-51.054032,"marketCap":4608239079},{"date":"2020-06-12","value":-46.828174,"marketCap":4226804636},{"date":"2020-06-19","value":-49.689222,"marketCap":4485048529},{"date":"2020-06-26","value":-48.850116,"marketCap":4409309154},{"date":"2020-07-02","value":-49.618329,"marketCap":4478649588},{"date":"2020-07-10","value":-50.790512,"marketCap":4584453227},{"date":"2020-07-17","value":-51.144096,"marketCap":4616368352},{"date":"2020-07-24","value":-50.995819,"marketCap":4602984590},{"date":"2020-07-31","value":-57.85077,"marketCap":5221726200},{"date":"2020-08-07","value":-59.094014,"marketCap":5333943897},{"date":"2020-08-14","value":-71.528373,"marketCap":4794475338},{"date":"2020-08-21","value":-65.169613,"marketCap":4368253996},{"date":"2020-08-28","value":-68.515242,"marketCap":4592508126},{"date":"2020-09-04","value":-60.318158,"marketCap":4043065845},{"date":"2020-09-11","value":-56.436144,"marketCap":3782858273},{"date":"2020-09-18","value":-59.111795,"marketCap":3962204528},{"date":"2020-09-25","value":-61.942109,"marketCap":4151917617},{"date":"2020-10-02","value":-64.66853,"marketCap":4334666901},{"date":"2020-10-09","value":-70.37002,"marketCap":4716832072},{"date":"2020-10-16","value":-71.253131,"marketCap":4776026133},{"date":"2020-10-23","value":-73.127806,"marketCap":4901683703},{"date":"2020-10-30","value":-70.447486,"marketCap":4722024533},{"date":"2020-11-06","value":1134.704109,"marketCap":5940176013},{"date":"2020-11-13","value":1179.933574,"marketCap":6176952259},{"date":"2020-11-20","value":1285.072241,"marketCap":6727353184},{"date":"2020-11-27","value":1317.407341,"marketCap":6896627430},{"date":"2020-12-04","value":1411.238642,"marketCap":7387834293},{"date":"2020-12-11","value":1390.210909,"marketCap":7277754108},{"date":"2020-12-18","value":1479.281214,"marketCap":7744037155},{"date":"2020-12-24","value":1543.951413,"marketCap":8082585648},{"date":"2020-12-31","value":1506.855317,"marketCap":7888387586},{"date":"2021-01-08","value":1634.013593,"marketCap":8554061157},{"date":"2021-01-15","value":1751.054751,"marketCap":9166771620},{"date":"2021-01-22","value":1862.144663,"marketCap":9748327313},{"date":"2021-01-29","value":1667.737316,"marketCap":8730604850},{"date":"2021-02-05","value":1745.69863,"marketCap":9138732328},{"date":"2021-02-12","value":49.230733,"marketCap":9420202367},{"date":"2021-02-19","value":49.427831,"marketCap":9457916700},{"date":"2021-02-26","value":46.153813,"marketCap":8831439719},{"date":"2021-03-05","value":40.848588,"marketCap":7816295580},{"date":"2021-03-12","value":39.123979,"marketCap":7486295164},{"date":"2021-03-19","value":37.809992,"marketCap":7234866275},{"date":"2021-03-26","value":38.650097,"marketCap":7395618715},{"date":"2021-04-01","value":39.115761,"marketCap":7484722555},{"date":"2021-04-09","value":41.75087,"marketCap":7988945461},{"date":"2021-04-16","value":44.605115,"marketCap":8535099586},{"date":"2021-04-23","value":42.660284,"marketCap":8162960019},{"date":"2021-04-30","value":36.781963,"marketCap":7038155075},{"date":"2021-05-07","value":25.044501,"marketCap":6674835451},{"date":"2021-05-14","value":25.056307,"marketCap":6677981980},{"date":"2021-05-21","value":26.107043,"marketCap":6958023002},{"date":"2021-05-28","value":26.512383,"marketCap":7066053808},{"date":"2021-06-04","value":27.252227,"marketCap":7263236251},{"date":"2021-06-11","value":27.586731,"marketCap":7352387887},{"date":"2021-06-18","value":26.547801,"marketCap":7075493393},{"date":"2021-06-25","value":27.948782,"marketCap":7448881423},{"date":"2021-07-02","value":28.802751,"marketCap":7676480306},{"date":"2021-07-09","value":28.491859,"marketCap":7593621727},{"date":"2021-07-16","value":27.366352,"marketCap":7293652692},{"date":"2021-07-23","value":28.09439,"marketCap":7487688606},{"date":"2021-07-30","value":27.472606,"marketCap":7321971447},{"date":"2021-08-06","value":26.934653,"marketCap":7178596735},{"date":"2021-08-13","value":22.353868,"marketCap":6651438227},{"date":"2021-08-20","value":21.46684,"marketCap":6387501256},{"date":"2021-08-27","value":22.596674,"marketCap":6723685533},{"date":"2021-09-03","value":21.847004,"marketCap":6500619865},{"date":"2021-09-10","value":21.825687,"marketCap":6494276766},{"date":"2021-09-17","value":21.481052,"marketCap":6391729989},{"date":"2021-09-24","value":21.843452,"marketCap":6499562682},{"date":"2021-10-01","value":21.52724,"marketCap":6405473372},{"date":"2021-10-08","value":20.426092,"marketCap":6077824662},{"date":"2021-10-15","value":20.551055,"marketCap":6115007648},{"date":"2021-10-22","value":20.936656,"marketCap":6229743719},{"date":"2021-10-29","value":21.604315,"marketCap":6428407102},{"date":"2021-11-05","value":22.939634,"marketCap":6825733867},{"date":"2021-11-12","value":21.244246,"marketCap":6920313199},{"date":"2021-11-19","value":20.879314,"marketCap":6801436653},{"date":"2021-11-26","value":20.426408,"marketCap":6653902369},{"date":"2021-12-03","value":19.869235,"marketCap":6472403357},{"date":"2021-12-10","value":21.755802,"marketCap":7086952643},{"date":"2021-12-17","value":22.208709,"marketCap":7234486927},{"date":"2021-12-23","value":22.153317,"marketCap":7216443166},{"date":"2021-12-31","value":22.2641,"marketCap":7252530689},{"date":"2022-01-07","value":23.391479,"marketCap":7619774303},{"date":"2022-01-14","value":23.150363,"marketCap":7541230871},{"date":"2022-01-21","value":20.563257,"marketCap":6698481074},{"date":"2022-01-28","value":19.566211,"marketCap":6373693368},{"date":"2022-02-04","value":20.22765,"marketCap":6589157107},{"date":"2022-02-11","value":23.225903,"marketCap":7095675894},{"date":"2022-02-18","value":24.969673,"marketCap":7628409840},{"date":"2022-02-25","value":24.597251,"marketCap":7514632331},{"date":"2022-03-04","value":22.731661,"marketCap":6944681442},{"date":"2022-03-11","value":22.863923,"marketCap":6985088408},{"date":"2022-03-18","value":24.639018,"marketCap":7527392425},{"date":"2022-03-25","value":25.557891,"marketCap":7808114505},{"date":"2022-04-01","value":25.018401,"marketCap":7643296617},{"date":"2022-04-08","value":22.700335,"marketCap":6935111371},{"date":"2022-04-14","value":21.572628,"marketCap":6590588819},{"date":"2022-04-22","value":21.621356,"marketCap":6605475596},{"date":"2022-04-29","value":21.304623,"marketCap":6508711546},{"date":"2022-05-06","value":21.530861,"marketCap":6577828725},{"date":"2022-05-13","value":24.872065,"marketCap":6800445499},{"date":"2022-05-20","value":23.003156,"marketCap":6289453978},{"date":"2022-05-27","value":24.171224,"marketCap":6608823679},{"date":"2022-06-03","value":24.260776,"marketCap":6633308689},{"date":"2022-06-10","value":22.964221,"marketCap":6278808321},{"date":"2022-06-17","value":20.156963,"marketCap":5511256473},{"date":"2022-06-24","value":21.69492,"marketCap":5931759913},{"date":"2022-07-01","value":23.186314,"marketCap":6339532342},{"date":"2022-07-08","value":22.98338,"marketCap":6284046917},{"date":"2022-07-15","value":23.37318,"marketCap":6390624706},{"date":"2022-07-22","value":24.553691,"marketCap":6713396624},{"date":"2022-07-29","value":24.956677,"marketCap":6823579808},{"date":"2022-08-05","value":25.122613,"marketCap":6868949355},{"date":"2022-08-12","value":25.098907,"marketCap":6862467991},{"date":"2022-08-19","value":26.478541,"marketCap":7239683364},{"date":"2022-08-26","value":28.652189,"marketCap":6726359351},{"date":"2022-09-02","value":24.200388,"marketCap":5681258919},{"date":"2022-09-09","value":24.657525,"marketCap":5788575950},{"date":"2022-09-16","value":23.274964,"marketCap":5464007369},{"date":"2022-09-23","value":20.79416,"marketCap":4881616164},{"date":"2022-09-30","value":19.428324,"marketCap":4560973815},{"date":"2022-10-07","value":21.714063,"marketCap":5097571798},{"date":"2022-10-14","value":18.142206,"marketCap":4259046144},{"date":"2022-10-21","value":18.990964,"marketCap":4458299765},{"date":"2022-10-28","value":20.287678,"marketCap":4762715019},{"date":"2022-11-04","value":18.855399,"marketCap":4426474534},{"date":"2022-11-11","value":44.185724,"marketCap":5372851529},{"date":"2022-11-18","value":41.596628,"marketCap":5058025175},{"date":"2022-11-25","value":41.995828,"marketCap":5106566683},{"date":"2022-12-02","value":43.07937,"marketCap":5238322206},{"date":"2022-12-09","value":40.319188,"marketCap":4902692348},{"date":"2022-12-16","value":39.646251,"marketCap":4820865234},{"date":"2022-12-23","value":37.741498,"marketCap":4589252894},{"date":"2022-12-30","value":40.034046,"marketCap":4868019842},{"date":"2023-01-06","value":41.927394,"marketCap":5098245282},{"date":"2023-01-13","value":47.059964,"marketCap":5722350390},{"date":"2023-01-20","value":48.793632,"marketCap":5933159226},{"date":"2023-01-27","value":51.485379,"marketCap":6260467683},{"date":"2023-02-03","value":50.721197,"marketCap":6167545367},{"date":"2023-02-10","value":664.099862,"marketCap":5889237573},{"date":"2023-02-17","value":704.998886,"marketCap":6251930118},{"date":"2023-02-24","value":668.9576,"marketCap":5932315998},{"date":"2023-03-03","value":689.955566,"marketCap":6118525963},{"date":"2023-03-10","value":603.926585,"marketCap":5355620954},{"date":"2023-03-17","value":540.14918,"marketCap":4790042924},{"date":"2023-03-24","value":543.910009,"marketCap":4823393963},{"date":"2023-03-31","value":596.718328,"marketCap":5291698130},{"date":"2023-04-06","value":574.936855,"marketCap":5098540032},{"date":"2023-04-12","value":538.112063,"marketCap":4771977778},{"date":"2023-04-21","value":524.949159,"marketCap":4655249143},{"date":"2023-04-28","value":524.635757,"marketCap":4652469890},{"date":"2023-05-03","value":517.897603,"marketCap":4592715946},{"date":"2023-05-12","value":-107.804384,"marketCap":4052151194},{"date":"2023-05-19","value":-113.243518,"marketCap":4256597370},{"date":"2023-05-26","value":-120.103391,"marketCap":4514446261},{"date":"2023-06-02","value":-138.458185,"marketCap":5204366267},{"date":"2023-06-09","value":-144.761852,"marketCap":5441308492},{"date":"2023-06-16","value":-190.111172,"marketCap":7145898729},{"date":"2023-06-23","value":-180.803993,"marketCap":6796060504},{"date":"2023-06-30","value":-179.50618,"marketCap":6747278281},{"date":"2023-07-07","value":-181.805164,"marketCap":6833692504},{"date":"2023-07-14","value":-208.24213,"marketCap":7827405175},{"date":"2023-07-21","value":-185.838094,"marketCap":6985282279},{"date":"2023-07-28","value":-187.589031,"marketCap":7051096502},{"date":"2023-08-04","value":-187.111503,"marketCap":7033147168},{"date":"2023-08-11","value":-185.718712,"marketCap":6980794945},{"date":"2023-08-18","value":-19.278191,"marketCap":5001880929},{"date":"2023-08-25","value":-20.531544,"marketCap":5327073357},{"date":"2023-09-01","value":-21.812592,"marketCap":5659451452},{"date":"2023-09-08","value":-19.447581,"marketCap":5045830354},{"date":"2023-09-15","value":-19.563512,"marketCap":5075909820},{"date":"2023-09-22","value":-16.763756,"marketCap":4349490725},{"date":"2023-09-29","value":-18.738365,"marketCap":4861818737},{"date":"2023-10-06","value":-17.822164,"marketCap":4624102903},{"date":"2023-10-13","value":-19.823801,"marketCap":5143443865},{"date":"2023-10-20","value":-18.639159,"marketCap":4836078806},{"date":"2023-10-23","value":-18.09644,"marketCap":4695266242},{"date":"2023-11-02","value":-17.127718,"marketCap":4443923386},{"date":"2023-11-10","value":-17.513045,"marketCap":5048905858},{"date":"2023-11-17","value":-18.637495,"marketCap":5373078032},{"date":"2023-11-24","value":-18.989543,"marketCap":5474571189},{"date":"2023-12-01","value":-19.331081,"marketCap":5573034699},{"date":"2023-12-08","value":-21.238442,"marketCap":6122915536},{"date":"2023-12-13","value":-21.974064,"marketCap":6334990789},{"date":"2023-12-20","value":-23.229875,"marketCap":6697033544},{"date":"2024-01-05","value":-21.333022,"marketCap":6150182354},{"date":"2024-01-12","value":-22.331366,"marketCap":6437998770},{"date":"2024-01-19","value":-24.02855,"marketCap":6927286676},{"date":"2024-01-26","value":-25.079437,"marketCap":7230251324},{"date":"2024-02-02","value":-25.636408,"marketCap":7390822587},{"date":"2024-02-09","value":-34.726618,"marketCap":9383583534},{"date":"2024-02-16","value":-33.996241,"marketCap":9186226171},{"date":"2024-02-23","value":-33.973767,"marketCap":9180153637},{"date":"2024-03-01","value":-33.417557,"marketCap":9029858414},{"date":"2024-03-08","value":-36.136807,"marketCap":9764635057},{"date":"2024-03-15","value":-33.558014,"marketCap":9067811753},{"date":"2024-03-22","value":-35.530032,"marketCap":9600676633},{"date":"2024-03-28","value":-34.204117,"marketCap":9242397113},{"date":"2024-04-05","value":-32.344465,"marketCap":8739894904},{"date":"2024-04-12","value":-31.479249,"marketCap":8506102336},{"date":"2024-04-19","value":-28.653252,"marketCap":7742481156},{"date":"2024-04-26","value":-29.709489,"marketCap":8027890265},{"date":"2024-05-03","value":-31.102824,"marketCap":8404387388},{"date":"2024-05-10","value":-29.069036,"marketCap":8312174428},{"date":"2024-05-17","value":-31.100456,"marketCap":8893050888},{"date":"2024-05-24","value":-31.489678,"marketCap":9004347427},{"date":"2024-05-31","value":-31.558991,"marketCap":9024167359},{"date":"2024-06-07","value":-35.20595,"marketCap":10067000688},{"date":"2024-06-14","value":-37.813206,"marketCap":10812535041},{"date":"2024-06-21","value":-37.850529,"marketCap":10823207312},{"date":"2024-06-28","value":-37.989156,"marketCap":10862847176},{"date":"2024-07-05","value":-39.380759,"marketCap":11260770420},{"date":"2024-07-12","value":-40.926984,"marketCap":11702907357},{"date":"2024-07-15","value":-41.801401,"marketCap":11952943419},{"date":"2024-08-02","value":-34.912701,"marketCap":9983147131},{"date":"2024-08-09","value":-33.046567,"marketCap":9449533585},{"date":"2024-08-16","value":-69.573758,"marketCap":10867421006},{"date":"2024-08-23","value":-76.8593,"marketCap":12001887141},{"date":"2024-08-30","value":-76.299716,"marketCap":11914505922},{"date":"2024-09-06","value":-72.902946,"marketCap":11384086590},{"date":"2024-09-13","value":-74.581697,"marketCap":11646230248},{"date":"2024-09-20","value":-84.487308,"marketCap":13193031133},{"date":"2024-09-27","value":-90.731083,"marketCap":14168021581},{"date":"2024-10-04","value":-92.547276,"marketCap":14451627293},{"date":"2024-10-11","value":-97.922672,"marketCap":15291016911},{"date":"2024-10-18","value":-100.928679,"marketCap":15760417006},{"date":"2024-10-25","value":-95.628614,"marketCap":14932790523},{"date":"2024-10-31","value":-96.093358,"marketCap":15005362248},{"date":"2024-11-08","value":-269.841596,"marketCap":16927972829},{"date":"2024-11-15","value":-246.567912,"marketCap":15467944839},{"date":"2024-11-22","value":-260.645532,"marketCap":16351076177},{"date":"2024-11-29","value":-246.937727,"marketCap":15491144437},{"date":"2024-12-06","value":-267.893904,"marketCap":16805788284},{"date":"2024-12-13","value":-256.602223,"marketCap":16097427246},{"date":"2024-12-20","value":-237.125305,"marketCap":14875581788},{"date":"2024-12-27","value":-245.557085,"marketCap":15404532607},{"date":"2025-01-03","value":-247.997863,"marketCap":15557649949},{"date":"2025-01-10","value":-230.912415,"marketCap":14485828554},{"date":"2025-01-17","value":-235.867935,"marketCap":14796703157},{"date":"2025-01-24","value":-265.675015,"marketCap":16666590700},{"date":"2025-01-31","value":-221.099994,"marketCap":13870265905},{"date":"2025-02-07","value":230.149716,"marketCap":15568017268},{"date":"2025-02-14","value":198.076294,"marketCap":13398474746},{"date":"2025-02-21","value":197.572283,"marketCap":13364381935},{"date":"2025-02-28","value":171.63863,"marketCap":11610151839},{"date":"2025-03-04","value":156.403754,"marketCap":10579619141}]}],"industryCompare":{"bkCode":"BK4148","name":"電子元件","current":115.736807,"rank":6,"totalCount":22,"items":[{"symbol":"APH","name":"安諾電子","value":31.700947,"marketCap":76843096239},{"symbol":"CPSH","name":"CPS Technologies Corp","value":-11.107994,"marketCap":22224718},{"symbol":"GLW","name":"康寧","value":81.678287,"marketCap":41329213048},{"symbol":"ROG","name":"羅傑斯","value":52.624027,"marketCap":1373487106},{"symbol":"BDC","name":"百通公司","value":21.594522,"marketCap":4285065789},{"symbol":"BELFA","name":"Bel Fuse Inc","value":25.111571,"marketCap":1028569959},{"symbol":"BELFB","name":"Bel Fuse Inc","value":25.111571,"marketCap":1028569959},{"symbol":"LGL","name":"LGL Group Inc","value":96.911687,"marketCap":35275854},{"symbol":"COHR","name":"COHERENT","value":156.403754,"marketCap":10579619141},{"symbol":"VSH","name":"威世科技","value":-72.331419,"marketCap":2253123689},{"symbol":"LFUS","name":"美國力特保險絲","value":48.984648,"marketCap":5535412229},{"symbol":"ELTK","name":"Eltek Ltd","value":13.586634,"marketCap":75174848},{"symbol":"MPTI","name":"M-tron Industries","value":20.313055,"marketCap":113143718},{"symbol":"LPL","name":"LG Display Co ADS","value":-1.771634,"marketCap":3111826998.87},{"symbol":"AIRG","name":"Airgain Inc","value":-6.692135,"marketCap":58141272},{"symbol":"LWLG","name":"Lightwave Logic, Inc.","value":-6.581536,"marketCap":144400117},{"symbol":"AMPG","name":"Amplitech Group Inc.","value":-3.037232,"marketCap":24128137},{"symbol":"GAUZ","name":"Gauzy Ltd.","value":-2.957659,"marketCap":184877350},{"symbol":"KN","name":"KnowlesCorporation","value":-5.876161,"marketCap":1397350977},{"symbol":"WETH","name":"偉大奇","value":4.249789,"marketCap":16405859},{"symbol":"OST","name":"奧斯汀科技集團","value":-0.511011,"marketCap":5141591},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","value":-7.813376,"marketCap":19166968}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KN\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19171741","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000188-KN","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000197236225000188/0001972362-25-000188-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181355/000197236225000188/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDF8ScaF5E4jbj6k7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167586","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752325000025-KN","pdf_url":"","pub_time":1740438420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/0001587523-25-000025-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425.htm","primary":true,"translateUrl":"","linkName":"exhibit101tokn8k022425.htm","type":"EX-10.1","id":"NTFILEAWdUFFEyvFmX8Gwn","market":"us","size":26251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/kn-20250218.htm","primary":false,"translateUrl":"","linkName":"kn-20250218.htm","type":"8-K","id":"NTFILE4x8x9kowTsRcGrL9","market":"us","size":35116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425001.jpg","type":"GRAPHIC","id":"NTFILEAWeiDEPAStwUoH8Y","market":"us","size":226515},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425002.jpg","type":"GRAPHIC","id":"NTFILEFQS3eUePLWYSqyXf","market":"us","size":341443},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425003.jpg","type":"GRAPHIC","id":"NTFILEBEaCbNBF3TQXDTjw","market":"us","size":303743},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425004.jpg","type":"GRAPHIC","id":"NTFILE5YamiJDbcq2U7UAo","market":"us","size":187434},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425005.jpg","type":"GRAPHIC","id":"NTFILE63R3JNu28i7Rqfqn","market":"us","size":28117},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425006.jpg","type":"GRAPHIC","id":"NTFILE4BhrfzK4UsW7WF7M","market":"us","size":218587},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425007.jpg","type":"GRAPHIC","id":"NTFILE3cjt9R56PKVkdnbr","market":"us","size":273222},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000025/exhibit101tokn8k022425008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101tokn8k022425008.jpg","type":"GRAPHIC","id":"NTFILE28m94hBAeEhJ7gwa","market":"us","size":139053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-25 07:07","pubTimestamp":1740438420,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128653","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752325000010-KN","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/0001587523-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/kn-20241231.htm","primary":true,"translateUrl":"","linkName":"kn-20241231.htm","type":"10-K","id":"NTFILEBSjjKESPiiGLVwDU","market":"us","size":2812095},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191.htm","primary":false,"translateUrl":"","linkName":"exhibit191.htm","type":"EX-19.1","id":"NTFILE4wq165XfV253eCP7","market":"us","size":26478},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/a20241231exhibit211.htm","primary":false,"translateUrl":"","linkName":"a20241231exhibit211.htm","type":"EX-21.1","id":"NTFILE757D7oVdykqpKrw2","market":"us","size":24379},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/a20241231exhibit231.htm","primary":false,"translateUrl":"","linkName":"a20241231exhibit231.htm","type":"EX-23.1","id":"NTFILE2ndteSJ64qxyvPTJ","market":"us","size":3590},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/a20241231exhibit311.htm","primary":false,"translateUrl":"","linkName":"a20241231exhibit311.htm","type":"EX-31.1","id":"NTFILE9ZWBybtfoZuMuEuG","market":"us","size":11374},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/a20241231exhibit312.htm","primary":false,"translateUrl":"","linkName":"a20241231exhibit312.htm","type":"EX-31.2","id":"NTFILEG7qMsfHXEvKLwFJn","market":"us","size":11391},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/a20241231exhibit321.htm","primary":false,"translateUrl":"","linkName":"a20241231exhibit321.htm","type":"EX-32.1","id":"NTFILEAu97FqhEbEtbPTKD","market":"us","size":7581},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit971.htm","primary":false,"translateUrl":"","linkName":"exhibit971.htm","type":"EX-97.1","id":"NTFILEWUx8TZ9s4jHuvs6y","market":"us","size":7401},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191001.jpg","primary":false,"translateUrl":"","linkName":"exhibit191001.jpg","type":"GRAPHIC","id":"NTFILE5e5Xh7VaS45S7Lfp","market":"us","size":146113},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191002.jpg","primary":false,"translateUrl":"","linkName":"exhibit191002.jpg","type":"GRAPHIC","id":"NTFILE4UiC2f67DykP9xBA","market":"us","size":183928},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191003.jpg","primary":false,"translateUrl":"","linkName":"exhibit191003.jpg","type":"GRAPHIC","id":"NTFILEGszayWZGip68VFiz","market":"us","size":175015},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191004.jpg","primary":false,"translateUrl":"","linkName":"exhibit191004.jpg","type":"GRAPHIC","id":"NTFILE2Noy6YSi67Z7WkXM","market":"us","size":204956},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191005.jpg","primary":false,"translateUrl":"","linkName":"exhibit191005.jpg","type":"GRAPHIC","id":"NTFILE5NB1ptiE8aZzSExg","market":"us","size":135126},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191006.jpg","primary":false,"translateUrl":"","linkName":"exhibit191006.jpg","type":"GRAPHIC","id":"NTFILEH1ZTeCHomvEBP8um","market":"us","size":181517},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191007.jpg","primary":false,"translateUrl":"","linkName":"exhibit191007.jpg","type":"GRAPHIC","id":"NTFILELcvZLNaSAzEwRhLg","market":"us","size":125411},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191008.jpg","primary":false,"translateUrl":"","linkName":"exhibit191008.jpg","type":"GRAPHIC","id":"NTFILEBkjUfEHmph216n6d","market":"us","size":167919},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191009.jpg","primary":false,"translateUrl":"","linkName":"exhibit191009.jpg","type":"GRAPHIC","id":"NTFILEty6jt3wzmynSD4Zm","market":"us","size":175929},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191010.jpg","primary":false,"translateUrl":"","linkName":"exhibit191010.jpg","type":"GRAPHIC","id":"NTFILE7uuoVhUjdPjvc84s","market":"us","size":212939},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191011.jpg","primary":false,"translateUrl":"","linkName":"exhibit191011.jpg","type":"GRAPHIC","id":"NTFILEA2CuMroauvKRMsbA","market":"us","size":187525},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit191012.jpg","primary":false,"translateUrl":"","linkName":"exhibit191012.jpg","type":"GRAPHIC","id":"NTFILE2dYHrgSYS3ShrfJz","market":"us","size":59213},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit971001.jpg","primary":false,"translateUrl":"","linkName":"exhibit971001.jpg","type":"GRAPHIC","id":"NTFILE5BUsixxLWyBPFDXC","market":"us","size":253108},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/exhibit971002.jpg","primary":false,"translateUrl":"","linkName":"exhibit971002.jpg","type":"GRAPHIC","id":"NTFILE5NPbsAfL4s4knn2a","market":"us","size":253912},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000010/kn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"kn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEASPVZijW27hfAT6E","market":"us","size":125264}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128650","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752325000009-KN","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/0001587523-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit991q42024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42024.htm","type":"EX-99.1","id":"NTFILE5otgkxA14QJr1zQr","market":"us","size":505517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/kn-20250213.htm","primary":false,"translateUrl":"","linkName":"kn-20250213.htm","type":"8-K","id":"NTFILEGz3H2hzYBKt4QJ5F","market":"us","size":33582},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit992q42024.htm","type":"EX-99.2","id":"NTFILEHYDxaatSWCNnQBXd","market":"us","size":37462},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024001.jpg","type":"GRAPHIC","id":"NTFILEG3En8Nf8m12K62pG","market":"us","size":98543},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024002.jpg","type":"GRAPHIC","id":"NTFILE7vszVVUD2T7sWCa4","market":"us","size":186310},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024003.jpg","type":"GRAPHIC","id":"NTFILE93ChwhVTfy966Xyp","market":"us","size":108568},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024004.jpg","type":"GRAPHIC","id":"NTFILE8PbarKbFv9GrVRJj","market":"us","size":99994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024005.jpg","type":"GRAPHIC","id":"NTFILE3pXt31xJUiz4r8sp","market":"us","size":104553},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024006.jpg","type":"GRAPHIC","id":"NTFILE4bLVgxQAAVegQ4b8","market":"us","size":95853},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024007.jpg","type":"GRAPHIC","id":"NTFILEAKomrqNMePjr9nZM","market":"us","size":113574},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024008.jpg","type":"GRAPHIC","id":"NTFILE4qzkKfbn13z2ZSmH","market":"us","size":102076},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024009.jpg","type":"GRAPHIC","id":"NTFILE6ne9zESseRUdJEva","market":"us","size":111952},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024010.jpg","type":"GRAPHIC","id":"NTFILEBS7TMRALPjbyvqHQ","market":"us","size":120790},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024011.jpg","type":"GRAPHIC","id":"NTFILE98sMHwFS8geXWfe4","market":"us","size":29763},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024012.jpg","type":"GRAPHIC","id":"NTFILEEBSkHBt7qgD2pSWc","market":"us","size":117561},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024013.jpg","type":"GRAPHIC","id":"NTFILE2xS4CVtJJ5Hu2iJk","market":"us","size":100461},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024014.jpg","type":"GRAPHIC","id":"NTFILEBhXQygVcQyya79kB","market":"us","size":135002},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024015.jpg","type":"GRAPHIC","id":"NTFILE7h69e7PNpZNjf992","market":"us","size":98051},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024016.jpg","type":"GRAPHIC","id":"NTFILEDHjDxzhCqXGcWJZr","market":"us","size":90255},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024017.jpg","type":"GRAPHIC","id":"NTFILE8fq6UC1tNnQ5hF2k","market":"us","size":68698},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024018.jpg","type":"GRAPHIC","id":"NTFILEHVQxZZLzxRucYJMS","market":"us","size":63956},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024019.jpg","type":"GRAPHIC","id":"NTFILE9sVtkPdwt78x4hVh","market":"us","size":76785},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024020.jpg","type":"GRAPHIC","id":"NTFILE2iQLQ3oZ4f62Rqyc","market":"us","size":38922},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024021.jpg","type":"GRAPHIC","id":"NTFILE9S2fi3m997YhC3Ek","market":"us","size":79145},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/exhibit992q42024022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q42024022.jpg","type":"GRAPHIC","id":"NTFILE7U7GZPJmTW6NVm8j","market":"us","size":88029},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752325000009/knlogonewa25a.jpg","primary":false,"translateUrl":"","linkName":"knlogonewa25a.jpg","type":"GRAPHIC","id":"NTFILEBe3AfYH3gHvf9eNa","market":"us","size":36204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995610","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000102-KN","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/0001587523-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/exhibit991tokn8k123024.htm","primary":true,"translateUrl":"","linkName":"exhibit991tokn8k123024.htm","type":"EX-99.1","id":"NTFILEEuejEyj8UY48h1Jk","market":"us","size":4137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/kn-20241227.htm","primary":false,"translateUrl":"","linkName":"kn-20241227.htm","type":"8-K","id":"NTFILEAyxzUTsCuaRftUPj","market":"us","size":39370},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/exhibit992proformafinancia.htm","primary":false,"translateUrl":"","linkName":"exhibit992proformafinancia.htm","type":"EX-99.2","id":"NTFILEeD2HSzWtwHoRDuqS","market":"us","size":293424},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/exhibit991tokn8k123024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991tokn8k123024001.jpg","type":"GRAPHIC","id":"NTFILE2Eqmtht2qaUfdcDn","market":"us","size":202164},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/exhibit991tokn8k123024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991tokn8k123024002.jpg","type":"GRAPHIC","id":"NTFILEHofhDwtiCC8mPyjT","market":"us","size":23454},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000102/knlogonewa27a.jpg","primary":false,"translateUrl":"","linkName":"knlogonewa27a.jpg","type":"GRAPHIC","id":"NTFILE3gTMDHjD9g87qadJ","market":"us","size":36204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01項：資產收購或處置完成；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922091","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000096-KN","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000096/0001587523-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000096/exhibit991tokn8k12624.htm","primary":true,"translateUrl":"","linkName":"exhibit991tokn8k12624.htm","type":"EX-99.1","id":"NTFILE9LNPrzkyz7N59hnB","market":"us","size":3443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000096/kn-20241206.htm","primary":false,"translateUrl":"","linkName":"kn-20241206.htm","type":"8-K","id":"NTFILE3Smrd9tgZdkK7uBT","market":"us","size":33081},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000096/exhibit991tokn8k12624001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991tokn8k12624001.jpg","type":"GRAPHIC","id":"NTFILEJ9oPbTqJUhEJkapq","market":"us","size":204965}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871895","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009052-KN","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000195004724009052/0001950047-24-009052-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000195004724009052/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDdMQ8LEcUfyaavnJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808149","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001527-KN","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000197236224001527/0001972362-24-001527-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000197236224001527/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHWzXKQRonuoD3pie","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792105","market":"us","labels":[],"media":"sec.gov","original_id":"AN118135524000001-KN","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000118135524000001/0001181355-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181355/000118135524000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5YyKNdduV2te6mmq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780631","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000086-KN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/0001587523-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124.htm","primary":true,"translateUrl":"","linkName":"exhibit31tokn8k103124.htm","type":"EX-3.1","id":"NTFILECvxBEjjexsKP8trV","market":"us","size":128585},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/kn-20241029.htm","primary":false,"translateUrl":"","linkName":"kn-20241029.htm","type":"8-K","id":"NTFILEAQB35Qk29mxuZWYh","market":"us","size":34165},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124001.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124001.jpg","type":"GRAPHIC","id":"NTFILE6tARQfwJD5noNG9F","market":"us","size":35040},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124002.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124002.jpg","type":"GRAPHIC","id":"NTFILEGspsc8qbTkbZWUd4","market":"us","size":218275},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124003.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124003.jpg","type":"GRAPHIC","id":"NTFILEBShha1AfEuguT7B2","market":"us","size":201886},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124004.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124004.jpg","type":"GRAPHIC","id":"NTFILEGyVu9CJSrhkJGmMp","market":"us","size":39811},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124005.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124005.jpg","type":"GRAPHIC","id":"NTFILEBGMttC2Mb8DgR36s","market":"us","size":235047},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124006.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124006.jpg","type":"GRAPHIC","id":"NTFILEEQ3SWoAgg8u3rKa6","market":"us","size":315958},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124007.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124007.jpg","type":"GRAPHIC","id":"NTFILEEpxwXx4oWCkgbGg3","market":"us","size":319970},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124008.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124008.jpg","type":"GRAPHIC","id":"NTFILEdTzR1cXpxRmXRKgK","market":"us","size":333206},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124009.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124009.jpg","type":"GRAPHIC","id":"NTFILE62TAn6W3sSqbD5qK","market":"us","size":339949},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124010.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124010.jpg","type":"GRAPHIC","id":"NTFILEHiUqmwpxL4viA4LN","market":"us","size":311607},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124011.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124011.jpg","type":"GRAPHIC","id":"NTFILEAUaHMqpCUfPSPMvJ","market":"us","size":222939},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124012.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124012.jpg","type":"GRAPHIC","id":"NTFILEC6tYE6jy8z7Rfx1Q","market":"us","size":256849},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124013.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124013.jpg","type":"GRAPHIC","id":"NTFILE9Y53cCLPkWoRrwUd","market":"us","size":226103},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124014.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124014.jpg","type":"GRAPHIC","id":"NTFILEB4pU7BYV1pF68gnm","market":"us","size":252647},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124015.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124015.jpg","type":"GRAPHIC","id":"NTFILEJ5SB9uLTMd7m3GK5","market":"us","size":233836},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124016.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124016.jpg","type":"GRAPHIC","id":"NTFILE4Ah4TVRurnuFbv1j","market":"us","size":242063},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124017.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124017.jpg","type":"GRAPHIC","id":"NTFILEDAqEAQdLi4KcN1kn","market":"us","size":329389},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124018.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124018.jpg","type":"GRAPHIC","id":"NTFILE2rhhow4RpMJ6vjh5","market":"us","size":306887},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124019.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124019.jpg","type":"GRAPHIC","id":"NTFILEG4GzxBRgKRZH8Awx","market":"us","size":310977},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124020.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124020.jpg","type":"GRAPHIC","id":"NTFILE5u78GGaGaK9A4GqR","market":"us","size":271343},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124021.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124021.jpg","type":"GRAPHIC","id":"NTFILEFA3qbq3au6HCXxYH","market":"us","size":239171},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124022.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124022.jpg","type":"GRAPHIC","id":"NTFILEAVZGb7rSNtFGfaUS","market":"us","size":327876},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124023.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124023.jpg","type":"GRAPHIC","id":"NTFILEpbjnjsUTGJXJgURv","market":"us","size":310091},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124024.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124024.jpg","type":"GRAPHIC","id":"NTFILEDRqzp9QzgB7pW2T1","market":"us","size":325986},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124025.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124025.jpg","type":"GRAPHIC","id":"NTFILE9La9xD4zKajCV3G7","market":"us","size":301592},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124026.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124026.jpg","type":"GRAPHIC","id":"NTFILE4J1u9hpToeTp7yX2","market":"us","size":335844},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124027.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124027.jpg","type":"GRAPHIC","id":"NTFILE2qqaGR78mpHtwYZp","market":"us","size":297754},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124028.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124028.jpg","type":"GRAPHIC","id":"NTFILEBWj3itH3fSaqo2q7","market":"us","size":289425},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124029.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124029.jpg","type":"GRAPHIC","id":"NTFILEAs7HpE1PD8zsTvHR","market":"us","size":246470},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124030.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124030.jpg","type":"GRAPHIC","id":"NTFILECdttZd8PoH28beV5","market":"us","size":333563},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124031.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124031.jpg","type":"GRAPHIC","id":"NTFILE56EWPZXjEKuSKLti","market":"us","size":326690},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124032.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124032.jpg","type":"GRAPHIC","id":"NTFILEB1hjZdU2ncB5nNiA","market":"us","size":328550},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124033.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124033.jpg","type":"GRAPHIC","id":"NTFILE5uNgNGdtypkN9z73","market":"us","size":266414},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124034.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124034.jpg","type":"GRAPHIC","id":"NTFILE35hsEcCFBekU8TT5","market":"us","size":246375},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000086/exhibit31tokn8k103124035.jpg","primary":false,"translateUrl":"","linkName":"exhibit31tokn8k103124035.jpg","type":"GRAPHIC","id":"NTFILEGKs9hgz9S5j8UqJn","market":"us","size":88880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或章程的修訂；財政年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765296","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001446-KN","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000197236224001446/0001972362-24-001446-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535760/000197236224001446/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEoLKG3NkZjcyA7BWW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765267","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000083-KN","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000083/0001587523-24-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000083/kn-20240930.htm","primary":true,"translateUrl":"","linkName":"kn-20240930.htm","type":"10-Q","id":"NTFILEBq5FKhJTztkoMFYk","market":"us","size":1650242},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000083/a2024930ex311continuingope.htm","primary":false,"translateUrl":"","linkName":"a2024930ex311continuingope.htm","type":"EX-31.1","id":"NTFILECzifqosSuNcvnYGv","market":"us","size":11340},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000083/a2024930ex312continuingope.htm","primary":false,"translateUrl":"","linkName":"a2024930ex312continuingope.htm","type":"EX-31.2","id":"NTFILECGx84WR4G61Bjbzx","market":"us","size":11357},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000083/a2024930ex321continuingope.htm","primary":false,"translateUrl":"","linkName":"a2024930ex321continuingope.htm","type":"EX-32.1","id":"NTFILEFG7AgniWvSKLzNs8","market":"us","size":7824}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738012","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000081-KN","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/0001587523-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit991q32024continuing.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32024continuing.htm","type":"EX-99.1","id":"NTFILEEKnnpFS5fZ1igTAk","market":"us","size":489518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/kn-20241024.htm","primary":false,"translateUrl":"","linkName":"kn-20241024.htm","type":"8-K","id":"NTFILE5cLGUpHhDtTc6mTU","market":"us","size":36545},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui.htm","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui.htm","type":"EX-99.2","id":"NTFILEE4HtqyWmip4icxLi","market":"us","size":29497},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui001.jpg","type":"GRAPHIC","id":"NTFILEBzsDxFpYumiN4HUE","market":"us","size":102742},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui002.jpg","type":"GRAPHIC","id":"NTFILEJ4jaE3vTW7Rfr5wa","market":"us","size":204608},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui003.jpg","type":"GRAPHIC","id":"NTFILEDF4hTk8pyK8sGGn3","market":"us","size":96663},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui004.jpg","type":"GRAPHIC","id":"NTFILE5AhfapLw8qErxRFG","market":"us","size":98958},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui005.jpg","type":"GRAPHIC","id":"NTFILECNMHj9HvBaYPvS6o","market":"us","size":118899},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui006.jpg","type":"GRAPHIC","id":"NTFILEBCMLfw61CcqHS5sm","market":"us","size":98569},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui007.jpg","type":"GRAPHIC","id":"NTFILE3FMfajB84rfEzBhq","market":"us","size":86291},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui008.jpg","type":"GRAPHIC","id":"NTFILE6EGUDxADyeqLFBxA","market":"us","size":31620},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui009.jpg","type":"GRAPHIC","id":"NTFILE58suH2bxixD49mSK","market":"us","size":100030},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui010.jpg","type":"GRAPHIC","id":"NTFILEta1LmWpPtkBWTqAf","market":"us","size":86907},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui011.jpg","type":"GRAPHIC","id":"NTFILECJaxLs2k8K9JWGmZ","market":"us","size":130255},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui012.jpg","type":"GRAPHIC","id":"NTFILE4DyASv3PA3bJ8WHk","market":"us","size":99932},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui013.jpg","type":"GRAPHIC","id":"NTFILEs1zdWLnWYuX612XT","market":"us","size":57981},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui014.jpg","type":"GRAPHIC","id":"NTFILEFkERd66aKTx9Btzv","market":"us","size":65059},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui015.jpg","type":"GRAPHIC","id":"NTFILEJ3mNTTUP3cg8qPZJ","market":"us","size":40090},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/exhibit992q32024continui016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992q32024continui016.jpg","type":"GRAPHIC","id":"NTFILEAibHgrjG3LUgJ3yT","market":"us","size":96777},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000081/knlogonewa27.jpg","primary":false,"translateUrl":"","linkName":"knlogonewa27.jpg","type":"GRAPHIC","id":"NTFILE8QTv4SyiKSA9YQAh","market":"us","size":36204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18666285","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001388-KN","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000197236224001388/0001972362-24-001388-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268517/000197236224001388/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEXn8VJPwoT7zDADv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18638813","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006654-KN","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KN","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000195917324006654/0001959173-24-006654-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196914/000195917324006654/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGaTUCsepZf5e8jxb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628819","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752324000076-KN","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/0001587523-24-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb.htm","primary":true,"translateUrl":"","linkName":"purchaseagreementseptemb.htm","type":"EX-2.1","id":"NTFILE49ETuLRGL42sRX2b","market":"us","size":424312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/kn-20240918.htm","primary":false,"translateUrl":"","linkName":"kn-20240918.htm","type":"8-K","id":"NTFILEAhN9Qxyv4sDkDYAB","market":"us","size":50468},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/exhibit991hawaiisale.htm","primary":false,"translateUrl":"","linkName":"exhibit991hawaiisale.htm","type":"EX-99.1","id":"NTFILE6YNkg7NaXrcXcjUq","market":"us","size":39089},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem.htm","primary":false,"translateUrl":"","linkName":"presentationslidesseptem.htm","type":"EX-99.2","id":"NTFILEJCmb3FCyJZ9NZrTX","market":"us","size":13157},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/knlogonewa27.jpg","primary":false,"translateUrl":"","linkName":"knlogonewa27.jpg","type":"GRAPHIC","id":"NTFILE93YoN8RH9nExQkNe","market":"us","size":36204},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem001.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem001.jpg","type":"GRAPHIC","id":"NTFILEBfD5U348pQ5bv4wg","market":"us","size":102813},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem002.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem002.jpg","type":"GRAPHIC","id":"NTFILECgCWFeHNvCYcBuoV","market":"us","size":145640},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem003.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem003.jpg","type":"GRAPHIC","id":"NTFILExmacHYgNDTQqVkLq","market":"us","size":93213},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem004.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem004.jpg","type":"GRAPHIC","id":"NTFILEHqkQw6SHNWJ2BjQ6","market":"us","size":85434},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem005.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem005.jpg","type":"GRAPHIC","id":"NTFILEE1xoQoeHT2uwvMgJ","market":"us","size":85612},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem006.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem006.jpg","type":"GRAPHIC","id":"NTFILE8Jg5SLF8PRUvEego","market":"us","size":102252},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem007.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem007.jpg","type":"GRAPHIC","id":"NTFILEG8dwJR3FAepws44c","market":"us","size":124703},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem008.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem008.jpg","type":"GRAPHIC","id":"NTFILE2dMDFKa7qAuVjT7y","market":"us","size":25175},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem009.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem009.jpg","type":"GRAPHIC","id":"NTFILE6MrNvwcLkzhAjuUM","market":"us","size":92852},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem010.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem010.jpg","type":"GRAPHIC","id":"NTFILEDSgYhrTLaaoTnA58","market":"us","size":91394},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem011.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem011.jpg","type":"GRAPHIC","id":"NTFILE4axepiqwR7Vv2orP","market":"us","size":84472},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem012.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem012.jpg","type":"GRAPHIC","id":"NTFILEGqEFbDhGPuG5cgkC","market":"us","size":100684},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem013.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem013.jpg","type":"GRAPHIC","id":"NTFILE8k7AA48UkG38Yrfn","market":"us","size":83333},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/presentationslidesseptem014.jpg","primary":false,"translateUrl":"","linkName":"presentationslidesseptem014.jpg","type":"GRAPHIC","id":"NTFILE7XajZ7GGPgLRQX7D","market":"us","size":106536},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb001.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb001.jpg","type":"GRAPHIC","id":"NTFILE44pUktxqtSPM7JQb","market":"us","size":41884},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb002.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb002.jpg","type":"GRAPHIC","id":"NTFILE9kRpAcU3VraXWCfa","market":"us","size":231077},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb003.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb003.jpg","type":"GRAPHIC","id":"NTFILE39u1RZTtSSUeDoFC","market":"us","size":214021},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb004.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb004.jpg","type":"GRAPHIC","id":"NTFILEAN4Rq8XMHPt9W3PM","market":"us","size":204788},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb005.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb005.jpg","type":"GRAPHIC","id":"NTFILEBTHypNVX1QtpJUCJ","market":"us","size":55159},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb006.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb006.jpg","type":"GRAPHIC","id":"NTFILEDsWtsBwgMqP1Nxoy","market":"us","size":282461},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb007.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb007.jpg","type":"GRAPHIC","id":"NTFILE3urM95d2nE8uF6Yk","market":"us","size":231329},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb008.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb008.jpg","type":"GRAPHIC","id":"NTFILE3HRgAkJbye7GaUCn","market":"us","size":220131},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb009.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb009.jpg","type":"GRAPHIC","id":"NTFILEsakxd2S2nZ1N9Afi","market":"us","size":193862},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb010.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb010.jpg","type":"GRAPHIC","id":"NTFILE2J7S2P5ap8oo6b6m","market":"us","size":305653},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb011.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb011.jpg","type":"GRAPHIC","id":"NTFILE8zDJWA2vmSzQPe2f","market":"us","size":311764},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb012.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb012.jpg","type":"GRAPHIC","id":"NTFILE6ZzBCqZRpQAGbFqm","market":"us","size":282295},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb013.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb013.jpg","type":"GRAPHIC","id":"NTFILE4hw8ASzuz5HQ7rMZ","market":"us","size":251215},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb014.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb014.jpg","type":"GRAPHIC","id":"NTFILEHDf1d6iE1Hn74Uws","market":"us","size":338471},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb015.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb015.jpg","type":"GRAPHIC","id":"NTFILEGge9BuHSiwRBLNuz","market":"us","size":340617},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb016.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb016.jpg","type":"GRAPHIC","id":"NTFILE9AfHPkrRzMeQgLcq","market":"us","size":288348},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb017.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb017.jpg","type":"GRAPHIC","id":"NTFILEGsBSPTpoxJ2xzu2x","market":"us","size":275400},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb018.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb018.jpg","type":"GRAPHIC","id":"NTFILE6iCjGDkxjvPzFUtd","market":"us","size":325992},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb019.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb019.jpg","type":"GRAPHIC","id":"NTFILEDUorM4sTPau5Kv6T","market":"us","size":298541},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb020.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb020.jpg","type":"GRAPHIC","id":"NTFILEHJT5cfdDh4YQKZx2","market":"us","size":264806},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb021.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb021.jpg","type":"GRAPHIC","id":"NTFILE8LgurRr4jFZFQt1y","market":"us","size":267531},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb022.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb022.jpg","type":"GRAPHIC","id":"NTFILEAk3JwqKdW6Kqq6L5","market":"us","size":255739},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb023.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb023.jpg","type":"GRAPHIC","id":"NTFILEEG47R3NVM5GjBvZS","market":"us","size":276774},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb024.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb024.jpg","type":"GRAPHIC","id":"NTFILE4JzhNsXrF9zBixHL","market":"us","size":282466},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb025.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb025.jpg","type":"GRAPHIC","id":"NTFILEDacVVHfZAfeuGyz1","market":"us","size":266215},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb026.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb026.jpg","type":"GRAPHIC","id":"NTFILEATBjyQdZJWtGnuTk","market":"us","size":236630},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb027.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb027.jpg","type":"GRAPHIC","id":"NTFILEGE6CyYANshzZKVdx","market":"us","size":264982},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb028.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb028.jpg","type":"GRAPHIC","id":"NTFILE88LVRgBLuApywEuR","market":"us","size":336373},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb029.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb029.jpg","type":"GRAPHIC","id":"NTFILE4vbuv5tBJ9TidRZh","market":"us","size":303960},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb030.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb030.jpg","type":"GRAPHIC","id":"NTFILE9wiCLQanKiseghX8","market":"us","size":290551},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb031.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb031.jpg","type":"GRAPHIC","id":"NTFILE82jkzgaT2jW3oQ34","market":"us","size":321082},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb032.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb032.jpg","type":"GRAPHIC","id":"NTFILE9TtkWRWx77Ajj9rj","market":"us","size":270230},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb033.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb033.jpg","type":"GRAPHIC","id":"NTFILEsHu4kFsfvpeQdV1c","market":"us","size":310643},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb034.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb034.jpg","type":"GRAPHIC","id":"NTFILEEpYEX6wyN7p59yRt","market":"us","size":304458},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb035.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb035.jpg","type":"GRAPHIC","id":"NTFILECpYjv1ZVtjFL4viJ","market":"us","size":281249},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb036.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb036.jpg","type":"GRAPHIC","id":"NTFILEE61h6zyzzJwzhhuQ","market":"us","size":296239},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb037.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb037.jpg","type":"GRAPHIC","id":"NTFILEFLceYVDWtBbzJ27w","market":"us","size":298083},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb038.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb038.jpg","type":"GRAPHIC","id":"NTFILE3K4sCrEEmKiKhfi1","market":"us","size":272357},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb039.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb039.jpg","type":"GRAPHIC","id":"NTFILE6kZ2bNbxHjDhAuvS","market":"us","size":310898},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb040.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb040.jpg","type":"GRAPHIC","id":"NTFILEB1GWkuTMqimkzdbG","market":"us","size":279134},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb041.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb041.jpg","type":"GRAPHIC","id":"NTFILEFyUm1TLWPe5N4PKx","market":"us","size":287643},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb042.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb042.jpg","type":"GRAPHIC","id":"NTFILE4ZzNwpHbDF67ZazF","market":"us","size":305199},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb043.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb043.jpg","type":"GRAPHIC","id":"NTFILEB4JeEwaZA6ycByWX","market":"us","size":277573},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb044.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb044.jpg","type":"GRAPHIC","id":"NTFILEtPoayFuapqZCz1wk","market":"us","size":305197},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb045.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb045.jpg","type":"GRAPHIC","id":"NTFILEDJzKcc7KbjTBanfy","market":"us","size":308259},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb046.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb046.jpg","type":"GRAPHIC","id":"NTFILEHVmfui6ggKp8y4Hf","market":"us","size":331638},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb047.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb047.jpg","type":"GRAPHIC","id":"NTFILE5S384SBDo7vgjnQc","market":"us","size":274820},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb048.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb048.jpg","type":"GRAPHIC","id":"NTFILECMWo5cpT6JJeBvGH","market":"us","size":274840},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb049.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb049.jpg","type":"GRAPHIC","id":"NTFILE81GTN9ji3oGoyf9N","market":"us","size":285237},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb050.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb050.jpg","type":"GRAPHIC","id":"NTFILEGkaPaTJar1TziB62","market":"us","size":316343},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb051.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb051.jpg","type":"GRAPHIC","id":"NTFILE7CxtUkZcrkXjAXoH","market":"us","size":327703},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb052.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb052.jpg","type":"GRAPHIC","id":"NTFILEEj3VBQEmGG6t2X4x","market":"us","size":290928},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb053.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb053.jpg","type":"GRAPHIC","id":"NTFILE3xM29nkLvfNDWGag","market":"us","size":346662},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb054.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb054.jpg","type":"GRAPHIC","id":"NTFILE9aj35B8VnXDsAmoX","market":"us","size":341507},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb055.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb055.jpg","type":"GRAPHIC","id":"NTFILEHmuFbCA3Cam9oV2Q","market":"us","size":347472},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb056.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb056.jpg","type":"GRAPHIC","id":"NTFILE2xavqJe5QkXF8D4a","market":"us","size":284240},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb057.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb057.jpg","type":"GRAPHIC","id":"NTFILE5yDMiNS6y296EndV","market":"us","size":245363},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb058.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb058.jpg","type":"GRAPHIC","id":"NTFILE8fP9MnVK94tZJUE2","market":"us","size":278940},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb059.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb059.jpg","type":"GRAPHIC","id":"NTFILEJ2hyMvkocf2f5h6z","market":"us","size":341705},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb060.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb060.jpg","type":"GRAPHIC","id":"NTFILE7EhEaGFGtTp9XWtV","market":"us","size":273544},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb061.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb061.jpg","type":"GRAPHIC","id":"NTFILEANHEkffr2yQUi2sE","market":"us","size":282180},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb062.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb062.jpg","type":"GRAPHIC","id":"NTFILECdt5jjCzMFhFCDUr","market":"us","size":295135},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb063.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb063.jpg","type":"GRAPHIC","id":"NTFILEHcvZFNwi7fAWKQ2R","market":"us","size":330298},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb064.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb064.jpg","type":"GRAPHIC","id":"NTFILE9WttCCzp9QDdzihR","market":"us","size":322537},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb065.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb065.jpg","type":"GRAPHIC","id":"NTFILE76XwBZRRiZGV6noT","market":"us","size":286974},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb066.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb066.jpg","type":"GRAPHIC","id":"NTFILECcn2ox7oDWgZRXmZ","market":"us","size":329005},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb067.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb067.jpg","type":"GRAPHIC","id":"NTFILEDgSiuyYK1r3zhi6m","market":"us","size":242274},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb068.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb068.jpg","type":"GRAPHIC","id":"NTFILE21w4ndxwLuKqUDez","market":"us","size":293744},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb069.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb069.jpg","type":"GRAPHIC","id":"NTFILE6MLiwgi4AToFyJty","market":"us","size":283276},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb070.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb070.jpg","type":"GRAPHIC","id":"NTFILEAWJw4WMbV8GtmQTQ","market":"us","size":257341},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb071.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb071.jpg","type":"GRAPHIC","id":"NTFILEEw1ZGUXRjZfZKkvL","market":"us","size":267384},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb072.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb072.jpg","type":"GRAPHIC","id":"NTFILECAYZkwYYaptQim1t","market":"us","size":267900},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb073.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb073.jpg","type":"GRAPHIC","id":"NTFILE6ZgQfGHqfzNsLLqQ","market":"us","size":222210},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb074.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb074.jpg","type":"GRAPHIC","id":"NTFILE6CXdXmqvHuZy9Jnr","market":"us","size":207167},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb075.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb075.jpg","type":"GRAPHIC","id":"NTFILEA3mvXn8DHmPnk3YL","market":"us","size":193735},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb076.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb076.jpg","type":"GRAPHIC","id":"NTFILEBwDqswfiAWidqPHz","market":"us","size":281729},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb077.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb077.jpg","type":"GRAPHIC","id":"NTFILE6GNVdq6iKSScUxRp","market":"us","size":262833},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb078.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb078.jpg","type":"GRAPHIC","id":"NTFILE6XacBsF2R7BUQVyT","market":"us","size":182696},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb079.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb079.jpg","type":"GRAPHIC","id":"NTFILEFzo7ckfkfYbRok7X","market":"us","size":242487},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb080.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb080.jpg","type":"GRAPHIC","id":"NTFILE6pSYxdwfPFxQw3Fh","market":"us","size":298309},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb081.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb081.jpg","type":"GRAPHIC","id":"NTFILE2bumyoThKD7AY8g4","market":"us","size":330860},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb082.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb082.jpg","type":"GRAPHIC","id":"NTFILECtmxZj2UYunWVKUC","market":"us","size":314211},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb083.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb083.jpg","type":"GRAPHIC","id":"NTFILE7nwCbWSeK1T2cLBu","market":"us","size":308105},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb084.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb084.jpg","type":"GRAPHIC","id":"NTFILE9e5gB8U3HYz2Woun","market":"us","size":186968},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb085.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb085.jpg","type":"GRAPHIC","id":"NTFILEAb2TmthBCpRWCftv","market":"us","size":225286},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb086.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb086.jpg","type":"GRAPHIC","id":"NTFILE7e4y11ReJjo3mKBu","market":"us","size":288781},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb087.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb087.jpg","type":"GRAPHIC","id":"NTFILEBRKK6G9rwxFN8ZZp","market":"us","size":321737},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb088.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb088.jpg","type":"GRAPHIC","id":"NTFILEHz4Gdm1QwFrFqYgP","market":"us","size":325909},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb089.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb089.jpg","type":"GRAPHIC","id":"NTFILE8BeZEP8KwxmpezZP","market":"us","size":290367},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb090.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb090.jpg","type":"GRAPHIC","id":"NTFILE4FQPjsQWVZ8EiV2s","market":"us","size":252289},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb091.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb091.jpg","type":"GRAPHIC","id":"NTFILEDjGxZaB91wDLNQhu","market":"us","size":216439},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb092.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb092.jpg","type":"GRAPHIC","id":"NTFILEH29AB3H34xycbbui","market":"us","size":209365},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb093.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb093.jpg","type":"GRAPHIC","id":"NTFILECrVFyw81128guWkt","market":"us","size":202957},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb094.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb094.jpg","type":"GRAPHIC","id":"NTFILEHK2XfxBsu51ZguHN","market":"us","size":223043},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb095.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb095.jpg","type":"GRAPHIC","id":"NTFILE2NhtSCPkaVq2RHbE","market":"us","size":208964},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb096.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb096.jpg","type":"GRAPHIC","id":"NTFILEC28omGavx2gorGaQ","market":"us","size":344060},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb097.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb097.jpg","type":"GRAPHIC","id":"NTFILEbEsZ4QGAL5XZVUTP","market":"us","size":223451},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb098.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb098.jpg","type":"GRAPHIC","id":"NTFILE4p9x1UFbM5Ajv3Pe","market":"us","size":291892},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb099.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb099.jpg","type":"GRAPHIC","id":"NTFILEFYJ8UQFTmLXKHt7h","market":"us","size":231711},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb100.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb100.jpg","type":"GRAPHIC","id":"NTFILEEf5DbXC3vxansfKy","market":"us","size":207166},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb101.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb101.jpg","type":"GRAPHIC","id":"NTFILECTt7HhXKoeHes5R9","market":"us","size":295878},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb102.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb102.jpg","type":"GRAPHIC","id":"NTFILE3Lf591Zx1RJH3Hac","market":"us","size":274433},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb103.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb103.jpg","type":"GRAPHIC","id":"NTFILE5aU3odLewh9wDR5m","market":"us","size":279587},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb104.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb104.jpg","type":"GRAPHIC","id":"NTFILEHgbmyjxVRNFWR3ii","market":"us","size":193251},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb105.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb105.jpg","type":"GRAPHIC","id":"NTFILECCJvZxNhJHsgZJA9","market":"us","size":206512},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb106.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb106.jpg","type":"GRAPHIC","id":"NTFILEGjfKN1Hjg45ZsTq2","market":"us","size":278017},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb107.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb107.jpg","type":"GRAPHIC","id":"NTFILE5ztELeRTanao8Lec","market":"us","size":240882},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb108.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb108.jpg","type":"GRAPHIC","id":"NTFILE5E5ATCE1HnNzkR4L","market":"us","size":280408},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb109.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb109.jpg","type":"GRAPHIC","id":"NTFILEPeZteywb1vX8ApDj","market":"us","size":280172},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb110.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb110.jpg","type":"GRAPHIC","id":"NTFILE9nppSo6X5X8Y5beB","market":"us","size":245967},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb111.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb111.jpg","type":"GRAPHIC","id":"NTFILE5aoSX63vsSr7untF","market":"us","size":40221},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb112.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb112.jpg","type":"GRAPHIC","id":"NTFILEGwKYAx1cxjXsvxau","market":"us","size":49275},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587523/000158752324000076/purchaseagreementseptemb113.jpg","primary":false,"translateUrl":"","linkName":"purchaseagreementseptemb113.jpg","type":"GRAPHIC","id":"NTFILEJ3JG5moZfrq2Ciac","market":"us","size":34211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":165}]}}