美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Knight Transportation Inc

39.30

+0.32000.82%

盤後：39.300.00000.00%19:04 EDT

成交量：516.53萬

成交額：2.03億

市值：63.66億

市盈率：54.04

高：41.99

開：38.43

低：37.49

收：38.98

資料載入中...

總覽公司新聞公告

Knight-Swift Transportation Holdings Inc.盤中異動股價大漲5.16%報40.99美元

Knight-Swift Transportation Holdings Inc.盤中異動急速下挫5.00%報37.59美元

Knight-Swift Transportation Holdings Inc.盤中異動早盤股價大跌5.02%

巴克萊：維持Knight-Swift(KNX.US)評級，由增持調整至增持評級, 目標價由68.00美元調整至62.00美元。

海納國際集團：維持Knight-Swift評級，由Positive調整至Positi

Knight-Swift Transportation Holdings Inc.盤中異動股價大跌5.03%

Knight-Swift Transportation Holdings Inc.2024財年實現淨利潤1.18億美元，同比減少45.62%

異動解讀 | 機構看好物流龍頭Knight-Swift,盤前股價大漲12%

Knight-Swift Transportation Holdings Inc.盤中異動早盤股價大漲7.05%報58.88美元

雷蒙德詹姆斯公司：維持Knight-Swift(KNX.US)評級，由強烈買入調整至強烈買入評級, 目標價由62.00美元調整至66.00美元。

異動解讀 | 奈特斯威夫特運輸第四季度營收不佳但盈利超預期,股價盤後大漲5.04%

BUZZ-奈特斯威夫特運輸控股公司因第四季度盈利超預期而上漲

Knight-Swift第四季度調整後每股收益$0.36，超出預期$0.33，銷售額$18.6億，低於預期$18.8億

雷蒙德詹姆斯公司：維持Knight-Swift(KNX.US)評級，由強烈買入調整至強烈買入評級, 目標價由60.00美元調整至62.00美元。

海納國際集團：上調Knight-Swift評級

BUZZ-巴克萊上調零擔運輸公司評級，看好其利潤增長潛力

Knight-Swift Transportation Holdings Inc.盤中異動早盤股價大漲5.50%

Knight-Swift Transportation Holdings Inc.2024財年第三財季實現淨利潤30.46百萬美元，同比減少49.39%

奈特斯威夫特運輸控股公司公佈截至 9 月 30 日的季度業績 - 收益摘要

Knight-Swift Transportation Holdings Inc 預計每股收益32美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KNX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation Inc","latestPrice":39.3,"timestamp":1744056000000,"preClose":38.98,"halted":0,"volume":5165255,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"19:04 EDT","volume":67318,"amount":2645674.56,"timestamp":1744067043131},"delay":0,"floatShares":157017089,"shares":161975633,"eps":0.727262,"marketStatus":"已收盤","change":0.32,"latestTime":"04-07 16:00:00 EDT","open":38.43,"high":41.99,"low":37.49,"amount":202996601.535281,"amplitude":0.115444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.727262,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":38.98,"dividendRate":0.016285,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.98,"latestTime":"09:23 EDT","volume":39,"amount":1482.215124,"timestamp":1744032228883},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"19:04 EDT","volume":67318,"amount":2645674.56,"timestamp":1744067043131},"volumeRatio":1.577252,"impliedVol":0.6355,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157017089,"roa":"1.15%","roe":"1.63%","lyrEps":0.727262,"volumeRatio":1.577252,"shares":161975633,"dividePrice":0.64,"high":41.99,"amplitude":0.115444,"preClose":38.98,"low":37.49,"week52Low":36.69,"pbRate":"0.90","psRate":"0.86","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":39.3,"eps":0.727262,"divideRate":0.016285,"volume":5165255,"delay":0,"ttmEps":0.727262,"open":38.43,"prevYearClose":53.04,"prevWeekClose":38.98,"prevMonthClose":43.49,"prevQuarterClose":43.49,"fiveDayClose":43.49,"twentyDayClose":46.87,"sixtyDayClose":53.83,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525002025","title":"Knight-Swift Transportation Holdings Inc.盤中異動 股價大漲5.16%報40.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速上涨5.16%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为3.10%。其相关个股中，Saia, Inc.、XPO物流、Knight-Swift Transportation Holdings Inc.涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为0.51%、0.32%、0.28%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、Rxo, Inc.，振幅分别为21.13%、10.98%、10.95%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221439aa2c6005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221439aa2c6005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4022","KNX","BK4232","LU1169590202.USD","LU1169589451.USD","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2524678697","title":"Knight-Swift Transportation Holdings Inc.盤中異動 急速下挫5.00%報37.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Knight-Swift Transportation Holdings Inc.股票出现异动，股价急速跳水5.00%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为5.07%。其相关个股中，Pamt Corp、环球物流控股、马尔登运输涨幅较大，XPO物流、Saia, Inc.、Pamt Corp较为活跃，换手率分别为0.40%、0.35%、0.27%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、Arcbest Corporation，振幅分别为8.67%、7.03%、6.18%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220826aa2c5b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220826aa2c5b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","KNX","LU2362541513.USD","LU2362541273.HKD","LU1169589451.USD","LU2362540622.SGD","BK4232","BK4022"],"gpt_icon":0},{"id":"2524268823","title":"Knight-Swift Transportation Holdings Inc.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687728,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价急速下跌5.02%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为4.82%。其相关个股中，Toppoint Holdings Inc.、Pamt Corp、哈特兰快递涨幅较大，Saia, Inc.、沃纳企业、Toppoint Holdings Inc.较为活跃，换手率分别为0.30%、0.04%、0.04%，振幅较大的相关个股有Toppoint Holdings Inc.、Saia, Inc.、XPO物流，振幅分别为12.96%、2.79%、2.45%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321420894cb2dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321420894cb2dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU1169589451.USD","LU2362540622.SGD","LU1169590202.USD","LU2362541513.USD","LU2362541273.HKD","TOPP","BK4232","KNX"],"gpt_icon":0},{"id":"2524494801","title":"巴克萊：維持Knight-Swift(KNX.US)評級，由增持調整至增持評級, 目標價由68.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601839,"startTime":"0","endTime":"0","summary":"巴克莱：维持Knight-Swift(KNX.US)评级，由增持调整至增持评级, 目标价由68.00美元调整至62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02215049260734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2522802333","title":"海納國際集團：維持Knight-Swift評級，由Positive調整至Positi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:05","pubTimestamp":1742997955,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Knight-Swift(KNX.US)评级，由Positive调整至Positive评级,目标价由67.00美元调整至54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326222505a442b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326222505a442b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2513291459","title":"Knight-Swift Transportation Holdings Inc.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:11","pubTimestamp":1740150702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时11分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速下跌5.03%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体跌幅为8.35%。其相关个股中，Toppoint Holdings Inc.、明珠货运、Pamt Corp涨幅较大，Saia, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为0.69%、0.63%、0.45%，振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为9.47%、9.09%、8.89%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231142abd7b8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231142abd7b8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4232","KNX","LU2362541513.USD","LU2362540622.SGD","BK4022","LU2362541273.HKD"],"gpt_icon":0},{"id":"2505005269","title":"Knight-Swift Transportation Holdings Inc.2024財年實現淨利潤1.18億美元，同比減少45.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005269?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:00","pubTimestamp":1737687640,"startTime":"0","endTime":"0","summary":"1月24日，Knight-Swift Transportation Holdings Inc.公布财报，公告显示公司2024财年净利润为1.18亿美元，同比减少45.62%；其中营业收入为74.10亿美元，同比增加3.75%，每股基本收益为0.73美元。从资产负债表来看，Knight-Swift Transportation Holdings Inc.总负债55.82亿美元，其中短期债务4.09亿美元，资产负债比为2.28，流动比率为0.85。机构评级：截至2025年1月24日，当前有17家机构对Knight-Swift Transportation Holdings Inc.目标价做出预测，其中目标均价为62.18美元，其中最低目标价为48.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110042a22da47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110042a22da47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"1102775837","title":"異動解讀 | 機構看好物流龍頭Knight-Swift,盤前股價大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102775837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102775837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:53","pubTimestamp":1737644031,"startTime":"0","endTime":"0","summary":"美国最大卡车运输公司Knight-Swift Transportation Holdings Inc.今日盘前股价大涨12%,引发市场广泛关注。数据显示,Knight-Swift在美国卡车运输行业占据领先地位,收入主要来自整车运输、零担运输以及多式联运等多元化的物流服务。分析人士认为,作为全美第一大卡车运输公司,Knight-Swift的业务涵盖范围广、规模优势明显,随着物流行业复苏,其有望持续受益于行业需求释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 机构看好物流龙头Knight-Swift,盘前股价大涨12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNX"],"gpt_icon":0},{"id":"2505762011","title":"Knight-Swift Transportation Holdings Inc.盤中異動 早盤股價大漲7.05%報58.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价快速拉升7.05%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为2.12%。其相关个股中，Knight-Swift Transportation Holdings Inc.、Schneider National, Inc.、Toppoint Holdings Inc.涨幅较大，Toppoint Holdings Inc.、Knight-Swift Transportation Holdings Inc.、沃纳企业较为活跃，换手率分别为0.94%、0.15%、0.07%，振幅较大的相关个股有Knight-Swift Transportation Holdings Inc.、哈特兰快递、沃纳企业，振幅分别为5.33%、3.91%、2.16%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift 是美国最大的卡车运输公司，提供多样化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223212a22d0982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223212a22d0982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","KNX","LU1169589451.USD","LU2362540622.SGD","BK4022","BK4232","LU2362541513.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505067016","title":"雷蒙德詹姆斯公司：維持Knight-Swift(KNX.US)評級，由強烈買入調整至強烈買入評級, 目標價由62.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067016?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641477,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由62.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"1129732310","title":"異動解讀 | 奈特斯威夫特運輸第四季度營收不佳但盈利超預期,股價盤後大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129732310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129732310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:48","pubTimestamp":1737582508,"startTime":"0","endTime":"0","summary":"美国货运公司奈特斯威夫特运输(Knight-Swift Transportation)周三盘后大涨5.04%,引发市场关注。\n\n公司本季度营收18.6亿美元,低于市场预期的18.8亿美元。但公司每股收益为0.36美元,高于市场预期的0.33美元,盈利表现超出预期。\n\n虽然本季度营收同比下降3.51%,但公司预计2025年市场状况将逐渐改善。分析师预计,奈特斯威夫特运输公司第一季度每股收益在0.29至0.33美元之间,中位数略高于市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈特斯威夫特运输第四季度营收不佳但盈利超预期,股价盘后大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNX"],"gpt_icon":0},{"id":"2505085706","title":"BUZZ-奈特斯威夫特運輸控股公司因第四季度盈利超預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580862,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月22日 - ** 货运公司 Knight-Swift Transportation    的股价在盘后交易中上涨 5%，至 58.3 美元。** 根据LSEG汇编的数据，KNX第四季度每股收益为36美分，高于预期的33美分；营收为18.6亿美元，低于预期的18.8亿美元。** 预计第一季度每股收益在29美分到33美分之间，中间值略高于预期的30美分** KNX 称，预计 2025 年市场条件将逐步恢复** 2024 年股价下跌 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","LU2362540622.SGD","LU1169590202.USD","LU2362541513.USD","LU2362541273.HKD","KNX","LU1169589451.USD"],"gpt_icon":0},{"id":"1109173925","title":"Knight-Swift第四季度調整後每股收益$0.36，超出預期$0.33，銷售額$18.6億，低於預期$18.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1109173925","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109173925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:08","pubTimestamp":1737580095,"startTime":"0","endTime":"0","summary":"Knight-Swift报告其季度每股收益为$0.36，高于分析师一致预期的$0.33，增幅为9.09%。公司报告其季度销售额为18.6亿美元，低于分析师一致预期的18.8亿美元，差距为0.84%。相比于去年同期的销售额19.3亿美元，这一结果减少了3.51%。以上内容来自Benzinga Earnings专栏，原文如下：Knight-Swift  reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.33 by 9.09 percent. This is a 300 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $1.86 billion which missed the analyst consensus estimate of $1.88 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Knight-Swift第四季度调整后每股收益$0.36，超出预期$0.33，销售额$18.6亿，低于预期$18.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2502718897","title":"雷蒙德詹姆斯公司：維持Knight-Swift(KNX.US)評級，由強烈買入調整至強烈買入評級, 目標價由60.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502718897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502718897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:33","pubTimestamp":1736530415,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Knight-Swift(KNX.US)评级，由强烈买入调整至强烈买入评级, 目标价由60.00美元调整至62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11013347364854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNX"],"gpt_icon":0},{"id":"2500141276","title":"海納國際集團：上調Knight-Swift評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:15","pubTimestamp":1735924509,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调knight-swift(KNX.US)评级，由中性调整至Positive评级,目标价由48.00美元调整至67.00美元。Knight-Swift Transportation(KNX.US)公司简介：Knight-Swift运输控股公司从事多种卡车运输和物流服务的提供。它通过以下业务部门运作:卡车运输，物流和多式联运。卡车运输部门包括不定期路线和专用、冷藏、加急、平板车和跨境业务。物流部门包括经纪和其他货运管理服务。多式联运部分包括通过铁路运输货物的集装箱和其他尾随设备产生的收入，以及在铁路站和客户地点之间运输货物的运输收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012544ab9d7fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012544ab9d7fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2483891618","title":"BUZZ-巴克萊上調零擔運輸公司評級，看好其利潤增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891618?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508308,"startTime":"0","endTime":"0","summary":"    11月13日 - ** 巴克莱银行上调北美零担货运公司目标价 货运公司公司            新 PT       旧 PTHeartland Expr  $11         $10ess <HTLD.O                 骑士-斯威夫特   $68         $62运输公司 <KNX.              N                           老多米尼克货运  $220        $190公司<ODFL.O                 Saia <SAIA.O    $620        $515沃纳企业<WERN.  $40         $36O                           XPO <XPO.N      $170        $150** 零担货运是一种经济的运输方式，只占用卡车的部分空间** 巴克莱银行表示：\"两年多来，零担行业的货运量一直低于工业生产，随着 2025 年卡车货运市场趋紧，我们预计这一趋势将开始逆转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA","KNX","XPO","HTLD","ODFL","WERN"],"gpt_icon":0},{"id":"2481989346","title":"Knight-Swift Transportation Holdings Inc.盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903439,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Knight-Swift Transportation Holdings Inc.股票出现波动，股价大幅上涨5.50%。Knight-Swift Transportation Holdings Inc.股票所在的货运行业中，整体涨幅为0.00%。其相关个股中，Arcbest Corporation、环球物流控股、马尔登运输涨幅较大，Knight-Swift Transportation Holdings Inc.、Arcbest Corporation、Old Dominion Freight Line, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Covenant Logistics Group, Inc.、Knight-Swift Transportation Holdings Inc.、Arcbest Corporation，振幅分别为5.77%、0.56%、0.56%。Knight-Swift Transportation Holdings Inc.公司简介：Knight-Swift是美国最大的整车运输公司，提供多元化的运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223040971a4b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223040971a4b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","KNX","LU2362541513.USD","LU1169589451.USD","LU2362540622.SGD","BK4022","LU1169590202.USD","BK4232"],"gpt_icon":0},{"id":"2478189056","title":"Knight-Swift Transportation Holdings Inc.2024財年第三財季實現淨利潤30.46百萬美元，同比減少49.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478189056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478189056?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 07:00","pubTimestamp":1729810852,"startTime":"0","endTime":"0","summary":"10月25日，Knight-Swift Transportation Holdings Inc.公布财报，公告显示公司2024财年第三财季净利润为30.46百万美元，同比减少49.39%；其中营业收入为18.77亿美元，同比减少7.08%，每股基本收益为0.19美元。从资产负债表来看，Knight-Swift Transportation Holdings Inc.总负债57.59亿美元，其中短期债务4.02亿美元，资产负债比为2.23，流动比率为1.01。机构评级：截至2024年10月25日，当前有17家机构对Knight-Swift Transportation Holdings Inc.目标价做出预测，其中目标均价为56.53美元，其中最低目标价为45.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070102ab718242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070102ab718242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNX"],"gpt_icon":0},{"id":"2477457935","title":"奈特斯威夫特運輸控股公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457935","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477457935?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:59","pubTimestamp":1729738764,"startTime":"0","endTime":"0","summary":"   * Knight-Swift Transportation Holdings Inc   公布的截至9月30日的季度调整后每股收益为34美分，低于去年同期的每股收益41美分。18位分析师对该季度的平均预期为每股收益32美分。华尔街预期为每股收益 30 美分至 35 美分。* Knight-Swift Transportation Holdings Inc公布的本季度每股收益为19美分。* 公司报告的季度净收入为 3,046 万美元。* Knight-Swift Transportation Holdings Inc本季度股价下跌了2.2%，今年迄今为止下跌了8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈特斯威夫特运输控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1169590202.USD","KNX","LU1169589451.USD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","BK4022"],"gpt_icon":0},{"id":"2477884396","title":"Knight-Swift Transportation Holdings Inc   預計每股收益32美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884396","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477884396?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 06:45","pubTimestamp":1729550712,"startTime":"0","endTime":"0","summary":"   * Knight-Swift运输控股公司   将于10月23日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 分析师对 Knight-Swift Transportation Holdings Inc 的平均预期为每股收益 32 美分。该公司在 2024 年 7 月 24 日发布的截至 9 月 30 日的每股收益指导值为 0.31 美元至 0.35 美元。* 华尔街对 Knight-Swift Transportation Holdings Inc 的 12 个月目标价中位数为 56.50 美元，高于其上一交易日 52.26 美元的收盘价。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元计。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Knight-Swift Transportation Holdings Inc   预计每股收益32美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"KNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-06","symbol":"KNX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"KNX","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.3636,"hold":0.4545,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-04-04","current":54.489448,"percent":0.82262,"low":8.516395,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"high":257.480461,"avg":37.753298,"sd":52.665779,"marketCap":6409375797},"quantilePoints":[{"date":"2020-04-09","current":19.233817,"twenty":13.416485,"median":19.922021,"eighty":26.541431,"marketCap":5947211734},{"date":"2020-04-17","current":20.090362,"twenty":13.415055,"median":19.876704,"eighty":26.395486,"marketCap":6212060444},{"date":"2020-04-24","current":21.247464,"twenty":13.415055,"median":19.824532,"eighty":26.183355,"marketCap":6091520326},{"date":"2020-05-01","current":22.455513,"twenty":13.415055,"median":19.824532,"eighty":26.056528,"marketCap":6437860946},{"date":"2020-05-08","current":22.349369,"twenty":13.415055,"median":19.824532,"eighty":25.970442,"marketCap":6407430090},{"date":"2020-05-15","current":22.36714,"twenty":13.415055,"median":19.824532,"eighty":25.873642,"marketCap":6412524787},{"date":"2020-05-22","current":23.634769,"twenty":13.415055,"median":19.824532,"eighty":25.768789,"marketCap":6775946478},{"date":"2020-05-29","current":24.647688,"twenty":13.415055,"median":19.824532,"eighty":25.699735,"marketCap":7066344184},{"date":"2020-06-05","current":24.108649,"twenty":13.415055,"median":19.824532,"eighty":25.604798,"marketCap":6911805054},{"date":"2020-06-12","current":23.083883,"twenty":13.415055,"median":19.824532,"eighty":25.464234,"marketCap":6618010883},{"date":"2020-06-19","current":24.97348,"twenty":13.415055,"median":19.824532,"eighty":25.290995,"marketCap":7159746955},{"date":"2020-06-26","current":24.493677,"twenty":13.415055,"median":19.824532,"eighty":25.118436,"marketCap":7022190147},{"date":"2020-07-02","current":24.890551,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7135971704},{"date":"2020-07-10","current":25.980475,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7448446429},{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797}],"updateTime":1744058121114}}}