美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高斯電子

5.00

+0.32006.84%

盤後：4.88-0.1200-2.40%19:32 EDT

成交量：3.46萬

成交額：16.78萬

市值：4,687.90萬

市盈率：-62.03

高：5.00

開：4.69

低：4.69

收：4.68

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOSS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOSS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","market":"US","secType":"STK","nameCN":"高斯電子","latestPrice":5,"timestamp":1741982400000,"preClose":4.68,"halted":0,"volume":34564,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":5,"latestTime":"19:32 EDT","volume":973,"amount":4748.473,"timestamp":1741995172730},"delay":0,"changeRate":0.068376,"change":0.32,"floatShares":5398264,"shares":9375795,"eps":-0.080606,"lyrEps":-0.102785,"pbRate":1.51,"amount":167777.302502,"amplitude":0.066239,"volumeRatio":1.2285535943125232,"dividePrice":0,"prevYearClose":7.38,"fiveDayClose":5.3,"twentyDayClose":6.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOSS\",,,,,undefined,":{"symbol":"KOSS","floatShares":5398264,"roa":"-2.83%","roe":"-2.40%","lyrEps":-0.102785,"volumeRatio":1.2285535943125232,"shares":9375795,"dividePrice":0,"high":5,"amplitude":0.066239,"preClose":4.68,"low":4.69,"week52Low":2.2702,"pbRate":"1.51","psRate":"3.81","week52High":18.73,"institutionHeld":0.0777,"latestPrice":5,"eps":-0.080606,"divideRate":0,"volume":34564,"delay":0,"ttmEps":-0.080606,"open":4.69,"prevYearClose":7.38,"prevWeekClose":5.3,"prevMonthClose":5.53,"prevQuarterClose":7.38,"fiveDayClose":5.3,"twentyDayClose":6.49,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"KOSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-31","symbol":"KOSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-29","symbol":"KOSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"KOSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-01","symbol":"KOSS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOSS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOSS","date":"2025-03-14","current":-58.540709,"percent":0.163636,"low":-15382.528582,"twenty":-37.21524,"median":3.930268,"eighty":228.298333,"high":1084.141787,"avg":36.315496,"sd":515.667553,"marketCap":43878720},"quantilePoints":[{"date":"2020-03-20","current":-16.831557,"twenty":-7.580742,"median":-2.715335,"eighty":23.801441,"marketCap":6146750},{"date":"2020-03-27","current":-18.046121,"twenty":-7.611457,"median":-2.741916,"eighty":23.801441,"marketCap":6590299},{"date":"2020-04-03","current":-16.626763,"twenty":-7.6285,"median":-2.787837,"eighty":23.801441,"marketCap":6071961},{"date":"2020-04-09","current":-16.829528,"twenty":-7.62934,"median":-2.85827,"eighty":23.766741,"marketCap":6146009},{"date":"2020-04-17","current":-22.709725,"twenty":-7.648969,"median":-2.931916,"eighty":23.801441,"marketCap":8293410},{"date":"2020-04-24","current":-25.142911,"twenty":-7.664337,"median":-2.977558,"eighty":23.801441,"marketCap":9181990},{"date":"2020-05-01","current":-24.333876,"twenty":-7.692334,"median":-3.057542,"eighty":23.801441,"marketCap":8886537},{"date":"2020-05-08","current":-13.812106,"twenty":-7.712161,"median":-3.110717,"eighty":23.801441,"marketCap":8293410},{"date":"2020-05-15","current":-14.243734,"twenty":-7.734331,"median":-3.146103,"eighty":23.801441,"marketCap":8552579},{"date":"2020-05-22","current":-14.058751,"twenty":-7.769328,"median":-3.195258,"eighty":23.801441,"marketCap":8441507},{"date":"2020-05-29","current":-13.93543,"twenty":-7.861402,"median":-3.215653,"eighty":23.801441,"marketCap":8367459},{"date":"2020-06-05","current":-15.415297,"twenty":-7.961075,"median":-3.227003,"eighty":23.801441,"marketCap":9256038},{"date":"2020-06-12","current":-17.018488,"twenty":-8.084897,"median":-3.25397,"eighty":23.801441,"marketCap":10218666},{"date":"2020-06-19","current":-19.854903,"twenty":-8.734881,"median":-3.277251,"eighty":23.801441,"marketCap":11921777},{"date":"2020-06-26","current":-17.265133,"twenty":-11.657107,"median":-3.294276,"eighty":23.801441,"marketCap":10366763},{"date":"2020-07-02","current":-18.251712,"twenty":-13.762777,"median":-3.332442,"eighty":23.801441,"marketCap":10959149},{"date":"2020-07-10","current":-21.951384,"twenty":-14.045432,"median":-3.388803,"eighty":23.801441,"marketCap":13180599},{"date":"2020-07-17","current":-19.484935,"twenty":-14.279991,"median":-3.433747,"eighty":23.801441,"marketCap":11699632},{"date":"2020-07-24","current":-23.431252,"twenty":-14.814318,"median":-3.452624,"eighty":23.801441,"marketCap":14069178},{"date":"2020-07-31","current":-23.431252,"twenty":-15.040633,"median":-3.524425,"eighty":23.801441,"marketCap":14069178},{"date":"2020-08-07","current":-28.732881,"twenty":-15.146231,"median":-3.559591,"eighty":23.801441,"marketCap":17252515},{"date":"2020-08-14","current":-25.157766,"twenty":-15.452294,"median":-3.577569,"eighty":23.801441,"marketCap":15105855},{"date":"2020-08-21","current":-36.89716,"twenty":-15.643706,"median":-3.613525,"eighty":23.801441,"marketCap":17179207},{"date":"2020-08-28","current":-35.624845,"twenty":-16.713812,"median":-3.667458,"eighty":23.801441,"marketCap":16586821},{"date":"2020-09-04","current":-30.365408,"twenty":-16.946148,"median":-3.757346,"eighty":23.801441,"marketCap":14138043},{"date":"2020-09-11","current":-33.080213,"twenty":-17.148373,"median":-3.881859,"eighty":23.801441,"marketCap":15402048},{"date":"2020-09-18","current":-32.921174,"twenty":-17.585772,"median":-4.050081,"eighty":23.801441,"marketCap":15328000},{"date":"2020-09-25","current":-35.227246,"twenty":-17.91824,"median":-4.112523,"eighty":23.801441,"marketCap":16401700},{"date":"2020-10-02","current":-34.511569,"twenty":-18.251393,"median":-4.191885,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-09","current":-34.511569,"twenty":-18.742208,"median":-4.23555,"eighty":23.801441,"marketCap":16068483},{"date":"2020-10-16","current":-35.004592,"twenty":-19.358738,"median":-4.29286,"eighty":23.801441,"marketCap":16298033},{"date":"2020-10-23","current":-34.405011,"twenty":-19.8919,"median":-4.320042,"eighty":23.801441,"marketCap":16018870},{"date":"2020-10-30","current":-550.243625,"twenty":-20.318721,"median":-4.344714,"eighty":23.801441,"marketCap":15362802},{"date":"2020-11-06","current":-546.34495,"twenty":-21.429788,"median":-4.397743,"eighty":23.801441,"marketCap":15253951},{"date":"2020-11-13","current":-572.866547,"twenty":-22.10748,"median":-4.449533,"eighty":23.801441,"marketCap":15994434},{"date":"2020-11-20","current":-550.323209,"twenty":-23.38596,"median":-4.491056,"eighty":23.801441,"marketCap":15365024},{"date":"2020-11-27","current":-583.289542,"twenty":-23.76304,"median":-4.581926,"eighty":23.801441,"marketCap":16285444},{"date":"2020-12-04","current":-673.648639,"twenty":-24.33185,"median":-4.605527,"eighty":23.801441,"marketCap":18808270},{"date":"2020-12-11","current":-630.047135,"twenty":-24.767631,"median":-4.628348,"eighty":23.801441,"marketCap":17590916},{"date":"2020-12-18","current":-631.214076,"twenty":-25.099524,"median":-4.651027,"eighty":23.801441,"marketCap":17623497},{"date":"2020-12-24","current":-620.605444,"twenty":-25.428783,"median":-4.698385,"eighty":23.801441,"marketCap":17327304},{"date":"2020-12-31","current":-912.343052,"twenty":-25.897701,"median":-4.722409,"eighty":23.801441,"marketCap":25472618},{"date":"2021-01-08","current":-867.25634,"twenty":-27.576097,"median":-4.761861,"eighty":23.801441,"marketCap":24213797},{"date":"2021-01-15","current":-769.126397,"twenty":-28.594592,"median":-4.836534,"eighty":23.801441,"marketCap":21474009},{"date":"2021-01-22","current":-885.821454,"twenty":-28.838026,"median":-4.889661,"eighty":23.801441,"marketCap":24732135},{"date":"2021-01-29","current":699.654386,"twenty":-29.198219,"median":-4.934198,"eighty":23.9724,"marketCap":487438016},{"date":"2021-02-05","current":218.423353,"twenty":-29.198219,"median":-4.869985,"eighty":24.50401,"marketCap":152172055},{"date":"2021-02-12","current":178.106017,"twenty":-29.198219,"median":-4.783542,"eighty":24.942392,"marketCap":124083612},{"date":"2021-02-19","current":169.30917,"twenty":-29.198219,"median":-4.742086,"eighty":25.072634,"marketCap":117954990},{"date":"2021-02-26","current":201.363433,"twenty":-29.198219,"median":-4.709302,"eighty":25.516959,"marketCap":140286682},{"date":"2021-03-05","current":178.106017,"twenty":-29.198219,"median":-4.651682,"eighty":25.92463,"marketCap":124083612},{"date":"2021-03-12","current":335.967238,"twenty":-29.198219,"median":-4.628539,"eighty":26.111901,"marketCap":234062999},{"date":"2021-03-19","current":311.732415,"twenty":-29.198219,"median":-4.606706,"eighty":26.371335,"marketCap":217178986},{"date":"2021-03-26","current":258.310036,"twenty":-29.198219,"median":-4.593498,"eighty":26.458976,"marketCap":179960469},{"date":"2021-04-01","current":283.615374,"twenty":-29.198219,"median":-4.515804,"eighty":26.634118,"marketCap":197590293},{"date":"2021-04-09","current":248.041204,"twenty":-29.198219,"median":-4.452131,"eighty":26.699194,"marketCap":172806338},{"date":"2021-04-16","current":231.659971,"twenty":-29.198219,"median":-4.407582,"eighty":26.78034,"marketCap":161393795},{"date":"2021-04-23","current":229.826251,"twenty":-29.198219,"median":-4.344714,"eighty":27.049214,"marketCap":160116272},{"date":"2021-04-30","current":228.603772,"twenty":-29.198219,"median":-4.322881,"eighty":27.182044,"marketCap":159264590},{"date":"2021-05-07","current":210.511067,"twenty":-29.198219,"median":-4.306506,"eighty":27.449848,"marketCap":146659692},{"date":"2021-05-14","current":493.880896,"twenty":-29.198219,"median":-4.23555,"eighty":27.717652,"marketCap":157987066},{"date":"2021-05-21","current":456.606867,"twenty":-29.198219,"median":-4.192103,"eighty":28.092576,"marketCap":146063514},{"date":"2021-05-28","current":614.222765,"twenty":-29.198219,"median":-4.120491,"eighty":28.119357,"marketCap":196483106},{"date":"2021-06-04","current":717.525076,"twenty":-29.198219,"median":-4.081629,"eighty":28.360379,"marketCap":229528379},{"date":"2021-06-11","current":673.328727,"twenty":-29.198219,"median":-3.901168,"eighty":30.122696,"marketCap":215390453},{"date":"2021-06-18","current":607.566687,"twenty":-29.198219,"median":-3.775324,"eighty":30.747698,"marketCap":194353900},{"date":"2021-06-25","current":657.087899,"twenty":-29.198219,"median":-3.685436,"eighty":31.328997,"marketCap":210195191},{"date":"2021-07-02","current":564.169068,"twenty":-29.198219,"median":-3.613525,"eighty":31.867465,"marketCap":180471479},{"date":"2021-07-09","current":546.597026,"twenty":-29.198219,"median":-3.595547,"eighty":32.112222,"marketCap":174850376},{"date":"2021-07-16","current":483.497416,"twenty":-29.198219,"median":-3.559591,"eighty":32.399812,"marketCap":154665505},{"date":"2021-07-23","current":488.822279,"twenty":-29.198219,"median":-3.541614,"eighty":32.736354,"marketCap":156368870},{"date":"2021-07-30","current":482.964932,"twenty":-29.198219,"median":-3.453523,"eighty":34.261861,"marketCap":154495169},{"date":"2021-08-06","current":452.346977,"twenty":-29.198219,"median":-3.433747,"eighty":35.302689,"marketCap":144700822},{"date":"2021-08-13","current":496.543326,"twenty":-29.198219,"median":-3.37514,"eighty":35.457525,"marketCap":158838748},{"date":"2021-08-20","current":315.075848,"twenty":-29.198219,"median":-3.299813,"eighty":35.767197,"marketCap":155519548},{"date":"2021-08-27","current":316.1302,"twenty":-29.198219,"median":-3.277251,"eighty":36.035994,"marketCap":156039970},{"date":"2021-09-03","current":325.795105,"twenty":-29.198219,"median":-3.277251,"eighty":36.385924,"marketCap":160810509},{"date":"2021-09-10","current":347.415702,"twenty":-29.198219,"median":-3.277251,"eighty":36.634282,"marketCap":171482306},{"date":"2021-09-17","current":327.109791,"twenty":-29.198219,"median":-3.277251,"eighty":36.855698,"marketCap":161459430},{"date":"2021-09-24","current":311.603457,"twenty":-29.198219,"median":-3.277251,"eighty":37.160725,"marketCap":153805597},{"date":"2021-10-01","current":304.219488,"twenty":-29.198219,"median":-3.277251,"eighty":38.027809,"marketCap":150160914},{"date":"2021-10-08","current":281.882985,"twenty":-29.198219,"median":-3.271948,"eighty":38.70909,"marketCap":139135750},{"date":"2021-10-15","current":320.648819,"twenty":-29.198219,"median":-3.271948,"eighty":39.785202,"marketCap":158270333},{"date":"2021-10-22","current":305.880882,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":150980968},{"date":"2021-10-29","current":553.107562,"twenty":-29.198219,"median":-3.271948,"eighty":40.629059,"marketCap":147849523},{"date":"2021-11-05","current":554.816791,"twenty":-29.198219,"median":-3.271948,"eighty":40.84583,"marketCap":148306412},{"date":"2021-11-12","current":544.903246,"twenty":-29.198219,"median":-3.271948,"eighty":43.655224,"marketCap":145656452},{"date":"2021-11-19","current":512.427834,"twenty":-29.198219,"median":-3.271948,"eighty":44.62418,"marketCap":136975547},{"date":"2021-11-26","current":493.968123,"twenty":-29.198219,"median":-3.271948,"eighty":44.962974,"marketCap":132041137},{"date":"2021-12-03","current":423.205909,"twenty":-29.198219,"median":-3.271948,"eighty":46.115847,"marketCap":113125902},{"date":"2021-12-10","current":448.502546,"twenty":-29.198219,"median":-3.271948,"eighty":46.802149,"marketCap":119887870},{"date":"2021-12-17","current":442.007463,"twenty":-29.198219,"median":-3.271948,"eighty":47.189343,"marketCap":118151689},{"date":"2021-12-23","current":421.496676,"twenty":-29.198219,"median":-3.271948,"eighty":47.431339,"marketCap":112669012},{"date":"2021-12-31","current":365.09201,"twenty":-29.198219,"median":-3.271948,"eighty":47.963734,"marketCap":97591650},{"date":"2022-01-07","current":363.04093,"twenty":-29.198219,"median":-3.266735,"eighty":49.125315,"marketCap":97043382},{"date":"2022-01-14","current":330.907365,"twenty":-29.198219,"median":-3.266735,"eighty":49.402645,"marketCap":88453855},{"date":"2022-01-21","current":298.773799,"twenty":-29.198219,"median":-3.266735,"eighty":49.996503,"marketCap":79864328},{"date":"2022-01-28","current":268.69131,"twenty":-29.198219,"median":-3.266735,"eighty":160.584627,"marketCap":71823068},{"date":"2022-02-04","current":232.907684,"twenty":-29.198219,"median":-3.266735,"eighty":178.106017,"marketCap":78579559},{"date":"2022-02-11","current":238.601586,"twenty":-29.198219,"median":-3.266735,"eighty":196.08644,"marketCap":80500596},{"date":"2022-02-18","current":226.671506,"twenty":-29.198219,"median":-3.266735,"eighty":204.221252,"marketCap":76475566},{"date":"2022-02-25","current":206.878418,"twenty":-29.198219,"median":-3.266735,"eighty":205.112619,"marketCap":69797675},{"date":"2022-03-04","current":191.423543,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":64583432},{"date":"2022-03-11","current":183.289399,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":61839094},{"date":"2022-03-18","current":202.540208,"twenty":-29.198219,"median":-3.266735,"eighty":207.478534,"marketCap":68334028},{"date":"2022-03-25","current":223.688984,"twenty":-29.198219,"median":-3.266735,"eighty":210.543724,"marketCap":75469308},{"date":"2022-04-01","current":228.298333,"twenty":-29.198219,"median":-3.266735,"eighty":218.467082,"marketCap":77024433},{"date":"2022-04-08","current":204.438176,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68974374},{"date":"2022-04-14","current":202.269069,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":68242550},{"date":"2022-04-22","current":193.592649,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":65315256},{"date":"2022-04-29","current":177.053221,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":59735101},{"date":"2022-05-06","current":46.990666,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":57082240},{"date":"2022-05-13","current":45.258638,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":54978247},{"date":"2022-05-20","current":45.409249,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":55161203},{"date":"2022-05-27","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-03","current":59.039554,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":71718712},{"date":"2022-06-10","current":53.090416,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":64491954},{"date":"2022-06-17","current":51.207777,"twenty":-29.198219,"median":-3.266735,"eighty":219.679667,"marketCap":62205006},{"date":"2022-06-24","current":56.102638,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68151072},{"date":"2022-07-01","current":50.454721,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61290226},{"date":"2022-07-08","current":56.40386,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68516984},{"date":"2022-07-15","current":53.918777,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":65498212},{"date":"2022-07-22","current":59.11486,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":71810190},{"date":"2022-07-29","current":58.361805,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70895411},{"date":"2022-08-05","current":65.365221,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":79402860},{"date":"2022-08-12","current":67.398471,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81872765},{"date":"2022-08-19","current":67.097249,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":81506853},{"date":"2022-08-26","current":57.624064,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":73090882},{"date":"2022-09-02","current":54.090173,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":68608462},{"date":"2022-09-09","current":55.965299,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":70986889},{"date":"2022-09-16","current":52.287167,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":66321513},{"date":"2022-09-23","current":43.200018,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":54795292},{"date":"2022-09-30","current":45.796346,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58088498},{"date":"2022-10-07","current":46.156948,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58545888},{"date":"2022-10-14","current":44.930903,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":56990762},{"date":"2022-10-21","current":48.392675,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":61381704},{"date":"2022-10-28","current":5.5099,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":62330808},{"date":"2022-11-04","current":5.193426,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":58750688},{"date":"2022-11-11","current":5.274573,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59668667},{"date":"2022-11-18","current":5.234,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":59209677},{"date":"2022-11-25","current":5.112279,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":57832708},{"date":"2022-12-02","current":5.331376,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":60311253},{"date":"2022-12-09","current":4.763345,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":53885396},{"date":"2022-12-16","current":4.511789,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":51039660},{"date":"2022-12-23","current":4.142569,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":46862853},{"date":"2022-12-30","current":4.01679,"twenty":-29.198219,"median":-3.271948,"eighty":219.801915,"marketCap":45439985},{"date":"2023-01-06","current":4.276462,"twenty":-29.198219,"median":-3.25397,"eighty":219.801915,"marketCap":48377519},{"date":"2023-01-13","current":4.836378,"twenty":-29.198219,"median":-3.214239,"eighty":219.801915,"marketCap":54711578},{"date":"2023-01-20","current":4.601051,"twenty":-29.198219,"median":-3.146103,"eighty":219.801915,"marketCap":52049437},{"date":"2023-01-27","current":5.866645,"twenty":-29.198219,"median":3.805807,"eighty":219.801915,"marketCap":56241545},{"date":"2023-02-03","current":5.559892,"twenty":-29.198219,"median":4.162855,"eighty":219.801915,"marketCap":53300811},{"date":"2023-02-10","current":4.884077,"twenty":-29.198219,"median":4.341379,"eighty":219.801915,"marketCap":46822005},{"date":"2023-02-17","current":4.850526,"twenty":-29.198219,"median":4.519903,"eighty":219.801915,"marketCap":46500362},{"date":"2023-02-24","current":4.725908,"twenty":-29.198219,"median":4.674083,"eighty":219.801915,"marketCap":45305689},{"date":"2023-03-03","current":4.783424,"twenty":-29.198219,"median":4.755231,"eighty":219.801915,"marketCap":45857077},{"date":"2023-03-10","current":4.60129,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":44111016},{"date":"2023-03-17","current":4.256193,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40802689},{"date":"2023-03-24","current":4.399983,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":42181159},{"date":"2023-03-31","current":4.428741,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":42456852},{"date":"2023-04-06","current":4.294537,"twenty":-29.198219,"median":4.764252,"eighty":219.679667,"marketCap":41170281},{"date":"2023-04-14","current":4.313709,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":41354077},{"date":"2023-04-21","current":4.237021,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":40618893},{"date":"2023-04-28","current":3.939854,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":37770057},{"date":"2023-05-05","current":3.80565,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36483486},{"date":"2023-05-12","current":3.986253,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35679379},{"date":"2023-05-19","current":3.901548,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34921221},{"date":"2023-05-26","current":4.118959,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":36867180},{"date":"2023-06-02","current":3.980665,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35629364},{"date":"2023-06-09","current":3.943903,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":35300324},{"date":"2023-06-16","current":3.892416,"twenty":-29.198219,"median":4.764252,"eighty":219.801915,"marketCap":34839485},{"date":"2023-06-23","current":3.810037,"twenty":-29.198219,"median":4.769045,"eighty":219.924163,"marketCap":34102141},{"date":"2023-06-30","current":3.696766,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33088294},{"date":"2023-07-07","current":3.614387,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":32350950},{"date":"2023-07-14","current":3.79974,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":34009973},{"date":"2023-07-21","current":3.773996,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":33779553},{"date":"2023-07-28","current":4.221933,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":37788859},{"date":"2023-08-04","current":4.335204,"twenty":-29.198219,"median":4.773838,"eighty":220.046411,"marketCap":38802706},{"date":"2023-08-11","current":4.108662,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":36775012},{"date":"2023-08-18","current":3.871822,"twenty":-29.198219,"median":4.778631,"eighty":220.168659,"marketCap":34655149},{"date":"2023-08-25","current":3.893074,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":32321782},{"date":"2023-09-01","current":4.037118,"twenty":-29.198219,"median":4.783424,"eighty":220.493131,"marketCap":33517688},{"date":"2023-09-06","current":4.121097,"twenty":-29.198219,"median":4.788217,"eighty":220.817603,"marketCap":34214915},{"date":"2023-09-15","current":3.848582,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":31952390},{"date":"2023-09-19","current":3.603874,"twenty":-29.198219,"median":4.811128,"eighty":221.958914,"marketCap":29920735},{"date":"2023-09-28","current":3.348044,"twenty":-29.198219,"median":4.844493,"eighty":222.506402,"marketCap":27796732},{"date":"2023-10-05","current":3.192321,"twenty":-29.198219,"median":4.850526,"eighty":223.097693,"marketCap":26503861},{"date":"2023-10-13","current":3.127029,"twenty":-29.198219,"median":4.850526,"eighty":223.688984,"marketCap":25961779},{"date":"2023-10-20","current":3.192321,"twenty":-29.279325,"median":4.860112,"eighty":224.556627,"marketCap":26503861},{"date":"2023-10-27","current":2.958736,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":24564554},{"date":"2023-10-30","current":-13.220533,"twenty":-29.400984,"median":4.868837,"eighty":225.858091,"marketCap":25118642},{"date":"2023-11-10","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-17","current":-13.123323,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":24933946},{"date":"2023-11-24","current":-13.366348,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":25395686},{"date":"2023-12-01","current":-14.289841,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":27150297},{"date":"2023-12-08","current":-15.747987,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":29920735},{"date":"2023-12-15","current":-18.421257,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":34999873},{"date":"2023-12-22","current":-17.837998,"twenty":-29.518817,"median":4.879284,"eighty":226.34614,"marketCap":33891697},{"date":"2023-12-29","current":-17.449159,"twenty":-29.558094,"median":4.88168,"eighty":226.508823,"marketCap":33152914},{"date":"2024-01-05","current":-16.234037,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":30844215},{"date":"2024-01-12","current":-15.018914,"twenty":-29.597372,"median":4.884077,"eighty":226.671506,"marketCap":28535516},{"date":"2024-01-19","current":-14.532865,"twenty":-29.601486,"median":4.884571,"eighty":226.725734,"marketCap":27612037},{"date":"2024-01-26","current":-14.095421,"twenty":-29.198219,"median":4.884077,"eighty":226.671506,"marketCap":26780905},{"date":"2024-02-02","current":-14.04633,"twenty":-28.979527,"median":4.884077,"eighty":226.671506,"marketCap":26687634},{"date":"2024-02-09","current":-24.759548,"twenty":-28.732881,"median":4.884077,"eighty":226.671506,"marketCap":25450686},{"date":"2024-02-16","current":-25.209722,"twenty":-27.576097,"median":4.884077,"eighty":226.671506,"marketCap":25913426},{"date":"2024-02-23","current":-22.957953,"twenty":-26.760957,"median":4.884077,"eighty":226.671506,"marketCap":23598801},{"date":"2024-03-01","current":-22.50868,"twenty":-25.565171,"median":4.88168,"eighty":226.508823,"marketCap":23136987},{"date":"2024-03-08","current":-22.778784,"twenty":-25.365472,"median":4.88168,"eighty":226.508823,"marketCap":23414631},{"date":"2024-03-15","current":-22.238575,"twenty":-25.138086,"median":4.88168,"eighty":226.508823,"marketCap":22859343},{"date":"2024-03-22","current":-22.598714,"twenty":-24.940041,"median":4.88168,"eighty":226.508823,"marketCap":23229535},{"date":"2024-03-28","current":-23.138923,"twenty":-24.755114,"median":4.88168,"eighty":226.508823,"marketCap":23784823},{"date":"2024-04-05","current":-23.048888,"twenty":-24.33185,"median":4.884077,"eighty":226.671506,"marketCap":23692275},{"date":"2024-04-12","current":-21.789302,"twenty":-24.129083,"median":4.884077,"eighty":226.671506,"marketCap":22397529},{"date":"2024-04-19","current":-21.159059,"twenty":-23.499061,"median":4.884077,"eighty":226.671506,"marketCap":21749693},{"date":"2024-04-26","current":-21.842423,"twenty":-23.318022,"median":4.88168,"eighty":226.508823,"marketCap":22452132},{"date":"2024-05-03","current":-21.517397,"twenty":-23.123395,"median":4.88168,"eighty":226.508823,"marketCap":22118034},{"date":"2024-05-10","current":-32.142395,"twenty":-23.138923,"median":4.874061,"eighty":226.508823,"marketCap":33039618},{"date":"2024-05-17","current":-39.182448,"twenty":-23.408606,"median":4.84751,"eighty":226.508823,"marketCap":43775180},{"date":"2024-05-24","current":-41.460497,"twenty":-23.683476,"median":4.788217,"eighty":226.508823,"marketCap":46320248},{"date":"2024-05-31","current":-38.271228,"twenty":-24.137195,"median":4.763799,"eighty":226.508823,"marketCap":42757152},{"date":"2024-06-07","current":-45.726663,"twenty":-24.333471,"median":4.711529,"eighty":226.508823,"marketCap":51086468},{"date":"2024-06-14","current":-35.123378,"twenty":-24.737379,"median":4.601051,"eighty":226.671506,"marketCap":39240330},{"date":"2024-06-21","current":-32.555396,"twenty":-24.939724,"median":4.529395,"eighty":226.725734,"marketCap":36371344},{"date":"2024-06-28","current":-34.792026,"twenty":-24.966099,"median":4.515016,"eighty":226.888416,"marketCap":38870139},{"date":"2024-07-05","current":-88.056961,"twenty":-25.142911,"median":4.4575,"eighty":226.888416,"marketCap":98378470},{"date":"2024-07-12","current":-72.814741,"twenty":-25.428728,"median":4.414412,"eighty":226.888416,"marketCap":81349648},{"date":"2024-07-15","current":-75.217047,"twenty":-25.442987,"median":4.40957,"eighty":226.888416,"marketCap":84033538},{"date":"2024-08-02","current":-75.465562,"twenty":-25.651667,"median":4.383411,"eighty":227.748108,"marketCap":84311182},{"date":"2024-08-09","current":-59.809149,"twenty":-26.762587,"median":4.378602,"eighty":227.748108,"marketCap":66819619},{"date":"2024-08-16","current":-60.72037,"twenty":-27.738834,"median":4.319308,"eighty":227.748108,"marketCap":67837647},{"date":"2024-08-23","current":-77.288001,"twenty":-28.733375,"median":4.283103,"eighty":227.748108,"marketCap":86347237},{"date":"2024-08-30","current":-71.157978,"twenty":-29.067004,"median":4.253413,"eighty":227.748108,"marketCap":79498689},{"date":"2024-09-06","current":-72.762303,"twenty":-29.198219,"median":4.224684,"eighty":227.748108,"marketCap":69190474},{"date":"2024-09-13","current":-72.077712,"twenty":-29.808137,"median":4.152712,"eighty":227.748108,"marketCap":68539489},{"date":"2024-09-20","current":-66.405382,"twenty":-30.034206,"median":4.110532,"eighty":227.748108,"marketCap":63145608},{"date":"2024-09-27","current":-67.089973,"twenty":-31.139932,"median":4.073994,"eighty":227.748108,"marketCap":63796593},{"date":"2024-10-04","current":-69.143747,"twenty":-32.574476,"median":4.039423,"eighty":227.748108,"marketCap":65749550},{"date":"2024-10-11","current":-68.654753,"twenty":-32.921174,"median":4.007817,"eighty":227.748108,"marketCap":65284560},{"date":"2024-10-18","current":-81.368597,"twenty":-33.316343,"median":3.982498,"eighty":227.748108,"marketCap":77374294},{"date":"2024-10-25","current":-71.001924,"twenty":-34.03445,"median":3.964498,"eighty":227.748108,"marketCap":67516511},{"date":"2024-10-31","current":-70.708528,"twenty":-34.193489,"median":3.941879,"eighty":227.748108,"marketCap":67237517},{"date":"2024-11-08","current":-57.810325,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":64333469},{"date":"2024-11-15","current":-58.902671,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65549072},{"date":"2024-11-22","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-11-29","current":-60.835284,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":67699755},{"date":"2024-12-06","current":-58.566565,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":65175041},{"date":"2024-12-13","current":-61.927631,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68915359},{"date":"2024-12-20","current":-61.423471,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":68354311},{"date":"2024-12-27","current":-70.6664,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":78640185},{"date":"2025-01-03","current":-62.347763,"twenty":-34.384018,"median":3.913011,"eighty":227.931516,"marketCap":69382898},{"date":"2025-01-10","current":-63.104004,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":70224470},{"date":"2025-01-17","current":-57.054086,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63491898},{"date":"2025-01-24","current":-56.886033,"twenty":-34.32072,"median":3.921639,"eighty":228.114925,"marketCap":63304882},{"date":"2025-01-31","current":-76.972878,"twenty":-34.394514,"median":3.921639,"eighty":228.114925,"marketCap":57694405},{"date":"2025-02-07","current":-77.553932,"twenty":-34.511569,"median":3.921639,"eighty":228.114925,"marketCap":58129929},{"date":"2025-02-14","current":-81.181453,"twenty":-34.95688,"median":3.921639,"eighty":228.114925,"marketCap":60848909},{"date":"2025-02-21","current":-77.303757,"twenty":-35.099621,"median":3.921639,"eighty":228.114925,"marketCap":57942413},{"date":"2025-02-28","current":-68.172407,"twenty":-35.753836,"median":3.921639,"eighty":228.114925,"marketCap":51098082},{"date":"2025-03-07","current":-65.920841,"twenty":-36.738121,"median":3.930268,"eighty":228.298333,"marketCap":49410439},{"date":"2025-03-14","current":-58.540709,"twenty":-37.21524,"median":3.930268,"eighty":228.298333,"marketCap":43878720}],"customCompares":[{"symbol":"KOSS","name":"高斯電子","items":[{"date":"2020-03-20","value":-16.831557,"marketCap":6146750},{"date":"2020-03-27","value":-18.046121,"marketCap":6590299},{"date":"2020-04-03","value":-16.626763,"marketCap":6071961},{"date":"2020-04-09","value":-16.829528,"marketCap":6146009},{"date":"2020-04-17","value":-22.709725,"marketCap":8293410},{"date":"2020-04-24","value":-25.142911,"marketCap":9181990},{"date":"2020-05-01","value":-24.333876,"marketCap":8886537},{"date":"2020-05-08","value":-13.812106,"marketCap":8293410},{"date":"2020-05-15","value":-14.243734,"marketCap":8552579},{"date":"2020-05-22","value":-14.058751,"marketCap":8441507},{"date":"2020-05-29","value":-13.93543,"marketCap":8367459},{"date":"2020-06-05","value":-15.415297,"marketCap":9256038},{"date":"2020-06-12","value":-17.018488,"marketCap":10218666},{"date":"2020-06-19","value":-19.854903,"marketCap":11921777},{"date":"2020-06-26","value":-17.265133,"marketCap":10366763},{"date":"2020-07-02","value":-18.251712,"marketCap":10959149},{"date":"2020-07-10","value":-21.951384,"marketCap":13180599},{"date":"2020-07-17","value":-19.484935,"marketCap":11699632},{"date":"2020-07-24","value":-23.431252,"marketCap":14069178},{"date":"2020-07-31","value":-23.431252,"marketCap":14069178},{"date":"2020-08-07","value":-28.732881,"marketCap":17252515},{"date":"2020-08-14","value":-25.157766,"marketCap":15105855},{"date":"2020-08-21","value":-36.89716,"marketCap":17179207},{"date":"2020-08-28","value":-35.624845,"marketCap":16586821},{"date":"2020-09-04","value":-30.365408,"marketCap":14138043},{"date":"2020-09-11","value":-33.080213,"marketCap":15402048},{"date":"2020-09-18","value":-32.921174,"marketCap":15328000},{"date":"2020-09-25","value":-35.227246,"marketCap":16401700},{"date":"2020-10-02","value":-34.511569,"marketCap":16068483},{"date":"2020-10-09","value":-34.511569,"marketCap":16068483},{"date":"2020-10-16","value":-35.004592,"marketCap":16298033},{"date":"2020-10-23","value":-34.405011,"marketCap":16018870},{"date":"2020-10-30","value":-550.243625,"marketCap":15362802},{"date":"2020-11-06","value":-546.34495,"marketCap":15253951},{"date":"2020-11-13","value":-572.866547,"marketCap":15994434},{"date":"2020-11-20","value":-550.323209,"marketCap":15365024},{"date":"2020-11-27","value":-583.289542,"marketCap":16285444},{"date":"2020-12-04","value":-673.648639,"marketCap":18808270},{"date":"2020-12-11","value":-630.047135,"marketCap":17590916},{"date":"2020-12-18","value":-631.214076,"marketCap":17623497},{"date":"2020-12-24","value":-620.605444,"marketCap":17327304},{"date":"2020-12-31","value":-912.343052,"marketCap":25472618},{"date":"2021-01-08","value":-867.25634,"marketCap":24213797},{"date":"2021-01-15","value":-769.126397,"marketCap":21474009},{"date":"2021-01-22","value":-885.821454,"marketCap":24732135},{"date":"2021-01-29","value":699.654386,"marketCap":487438016},{"date":"2021-02-05","value":218.423353,"marketCap":152172055},{"date":"2021-02-12","value":178.106017,"marketCap":124083612},{"date":"2021-02-19","value":169.30917,"marketCap":117954990},{"date":"2021-02-26","value":201.363433,"marketCap":140286682},{"date":"2021-03-05","value":178.106017,"marketCap":124083612},{"date":"2021-03-12","value":335.967238,"marketCap":234062999},{"date":"2021-03-19","value":311.732415,"marketCap":217178986},{"date":"2021-03-26","value":258.310036,"marketCap":179960469},{"date":"2021-04-01","value":283.615374,"marketCap":197590293},{"date":"2021-04-09","value":248.041204,"marketCap":172806338},{"date":"2021-04-16","value":231.659971,"marketCap":161393795},{"date":"2021-04-23","value":229.826251,"marketCap":160116272},{"date":"2021-04-30","value":228.603772,"marketCap":159264590},{"date":"2021-05-07","value":210.511067,"marketCap":146659692},{"date":"2021-05-14","value":493.880896,"marketCap":157987066},{"date":"2021-05-21","value":456.606867,"marketCap":146063514},{"date":"2021-05-28","value":614.222765,"marketCap":196483106},{"date":"2021-06-04","value":717.525076,"marketCap":229528379},{"date":"2021-06-11","value":673.328727,"marketCap":215390453},{"date":"2021-06-18","value":607.566687,"marketCap":194353900},{"date":"2021-06-25","value":657.087899,"marketCap":210195191},{"date":"2021-07-02","value":564.169068,"marketCap":180471479},{"date":"2021-07-09","value":546.597026,"marketCap":174850376},{"date":"2021-07-16","value":483.497416,"marketCap":154665505},{"date":"2021-07-23","value":488.822279,"marketCap":156368870},{"date":"2021-07-30","value":482.964932,"marketCap":154495169},{"date":"2021-08-06","value":452.346977,"marketCap":144700822},{"date":"2021-08-13","value":496.543326,"marketCap":158838748},{"date":"2021-08-20","value":315.075848,"marketCap":155519548},{"date":"2021-08-27","value":316.1302,"marketCap":156039970},{"date":"2021-09-03","value":325.795105,"marketCap":160810509},{"date":"2021-09-10","value":347.415702,"marketCap":171482306},{"date":"2021-09-17","value":327.109791,"marketCap":161459430},{"date":"2021-09-24","value":311.603457,"marketCap":153805597},{"date":"2021-10-01","value":304.219488,"marketCap":150160914},{"date":"2021-10-08","value":281.882985,"marketCap":139135750},{"date":"2021-10-15","value":320.648819,"marketCap":158270333},{"date":"2021-10-22","value":305.880882,"marketCap":150980968},{"date":"2021-10-29","value":553.107562,"marketCap":147849523},{"date":"2021-11-05","value":554.816791,"marketCap":148306412},{"date":"2021-11-12","value":544.903246,"marketCap":145656452},{"date":"2021-11-19","value":512.427834,"marketCap":136975547},{"date":"2021-11-26","value":493.968123,"marketCap":132041137},{"date":"2021-12-03","value":423.205909,"marketCap":113125902},{"date":"2021-12-10","value":448.502546,"marketCap":119887870},{"date":"2021-12-17","value":442.007463,"marketCap":118151689},{"date":"2021-12-23","value":421.496676,"marketCap":112669012},{"date":"2021-12-31","value":365.09201,"marketCap":97591650},{"date":"2022-01-07","value":363.04093,"marketCap":97043382},{"date":"2022-01-14","value":330.907365,"marketCap":88453855},{"date":"2022-01-21","value":298.773799,"marketCap":79864328},{"date":"2022-01-28","value":268.69131,"marketCap":71823068},{"date":"2022-02-04","value":232.907684,"marketCap":78579559},{"date":"2022-02-11","value":238.601586,"marketCap":80500596},{"date":"2022-02-18","value":226.671506,"marketCap":76475566},{"date":"2022-02-25","value":206.878418,"marketCap":69797675},{"date":"2022-03-04","value":191.423543,"marketCap":64583432},{"date":"2022-03-11","value":183.289399,"marketCap":61839094},{"date":"2022-03-18","value":202.540208,"marketCap":68334028},{"date":"2022-03-25","value":223.688984,"marketCap":75469308},{"date":"2022-04-01","value":228.298333,"marketCap":77024433},{"date":"2022-04-08","value":204.438176,"marketCap":68974374},{"date":"2022-04-14","value":202.269069,"marketCap":68242550},{"date":"2022-04-22","value":193.592649,"marketCap":65315256},{"date":"2022-04-29","value":177.053221,"marketCap":59735101},{"date":"2022-05-06","value":46.990666,"marketCap":57082240},{"date":"2022-05-13","value":45.258638,"marketCap":54978247},{"date":"2022-05-20","value":45.409249,"marketCap":55161203},{"date":"2022-05-27","value":53.090416,"marketCap":64491954},{"date":"2022-06-03","value":59.039554,"marketCap":71718712},{"date":"2022-06-10","value":53.090416,"marketCap":64491954},{"date":"2022-06-17","value":51.207777,"marketCap":62205006},{"date":"2022-06-24","value":56.102638,"marketCap":68151072},{"date":"2022-07-01","value":50.454721,"marketCap":61290226},{"date":"2022-07-08","value":56.40386,"marketCap":68516984},{"date":"2022-07-15","value":53.918777,"marketCap":65498212},{"date":"2022-07-22","value":59.11486,"marketCap":71810190},{"date":"2022-07-29","value":58.361805,"marketCap":70895411},{"date":"2022-08-05","value":65.365221,"marketCap":79402860},{"date":"2022-08-12","value":67.398471,"marketCap":81872765},{"date":"2022-08-19","value":67.097249,"marketCap":81506853},{"date":"2022-08-26","value":57.624064,"marketCap":73090882},{"date":"2022-09-02","value":54.090173,"marketCap":68608462},{"date":"2022-09-09","value":55.965299,"marketCap":70986889},{"date":"2022-09-16","value":52.287167,"marketCap":66321513},{"date":"2022-09-23","value":43.200018,"marketCap":54795292},{"date":"2022-09-30","value":45.796346,"marketCap":58088498},{"date":"2022-10-07","value":46.156948,"marketCap":58545888},{"date":"2022-10-14","value":44.930903,"marketCap":56990762},{"date":"2022-10-21","value":48.392675,"marketCap":61381704},{"date":"2022-10-28","value":5.5099,"marketCap":62330808},{"date":"2022-11-04","value":5.193426,"marketCap":58750688},{"date":"2022-11-11","value":5.274573,"marketCap":59668667},{"date":"2022-11-18","value":5.234,"marketCap":59209677},{"date":"2022-11-25","value":5.112279,"marketCap":57832708},{"date":"2022-12-02","value":5.331376,"marketCap":60311253},{"date":"2022-12-09","value":4.763345,"marketCap":53885396},{"date":"2022-12-16","value":4.511789,"marketCap":51039660},{"date":"2022-12-23","value":4.142569,"marketCap":46862853},{"date":"2022-12-30","value":4.01679,"marketCap":45439985},{"date":"2023-01-06","value":4.276462,"marketCap":48377519},{"date":"2023-01-13","value":4.836378,"marketCap":54711578},{"date":"2023-01-20","value":4.601051,"marketCap":52049437},{"date":"2023-01-27","value":5.866645,"marketCap":56241545},{"date":"2023-02-03","value":5.559892,"marketCap":53300811},{"date":"2023-02-10","value":4.884077,"marketCap":46822005},{"date":"2023-02-17","value":4.850526,"marketCap":46500362},{"date":"2023-02-24","value":4.725908,"marketCap":45305689},{"date":"2023-03-03","value":4.783424,"marketCap":45857077},{"date":"2023-03-10","value":4.60129,"marketCap":44111016},{"date":"2023-03-17","value":4.256193,"marketCap":40802689},{"date":"2023-03-24","value":4.399983,"marketCap":42181159},{"date":"2023-03-31","value":4.428741,"marketCap":42456852},{"date":"2023-04-06","value":4.294537,"marketCap":41170281},{"date":"2023-04-14","value":4.313709,"marketCap":41354077},{"date":"2023-04-21","value":4.237021,"marketCap":40618893},{"date":"2023-04-28","value":3.939854,"marketCap":37770057},{"date":"2023-05-05","value":3.80565,"marketCap":36483486},{"date":"2023-05-12","value":3.986253,"marketCap":35679379},{"date":"2023-05-19","value":3.901548,"marketCap":34921221},{"date":"2023-05-26","value":4.118959,"marketCap":36867180},{"date":"2023-06-02","value":3.980665,"marketCap":35629364},{"date":"2023-06-09","value":3.943903,"marketCap":35300324},{"date":"2023-06-16","value":3.892416,"marketCap":34839485},{"date":"2023-06-23","value":3.810037,"marketCap":34102141},{"date":"2023-06-30","value":3.696766,"marketCap":33088294},{"date":"2023-07-07","value":3.614387,"marketCap":32350950},{"date":"2023-07-14","value":3.79974,"marketCap":34009973},{"date":"2023-07-21","value":3.773996,"marketCap":33779553},{"date":"2023-07-28","value":4.221933,"marketCap":37788859},{"date":"2023-08-04","value":4.335204,"marketCap":38802706},{"date":"2023-08-11","value":4.108662,"marketCap":36775012},{"date":"2023-08-18","value":3.871822,"marketCap":34655149},{"date":"2023-08-25","value":3.893074,"marketCap":32321782},{"date":"2023-09-01","value":4.037118,"marketCap":33517688},{"date":"2023-09-06","value":4.121097,"marketCap":34214915},{"date":"2023-09-15","value":3.848582,"marketCap":31952390},{"date":"2023-09-19","value":3.603874,"marketCap":29920735},{"date":"2023-09-28","value":3.348044,"marketCap":27796732},{"date":"2023-10-05","value":3.192321,"marketCap":26503861},{"date":"2023-10-13","value":3.127029,"marketCap":25961779},{"date":"2023-10-20","value":3.192321,"marketCap":26503861},{"date":"2023-10-27","value":2.958736,"marketCap":24564554},{"date":"2023-10-30","value":-13.220533,"marketCap":25118642},{"date":"2023-11-10","value":-13.123323,"marketCap":24933946},{"date":"2023-11-17","value":-13.123323,"marketCap":24933946},{"date":"2023-11-24","value":-13.366348,"marketCap":25395686},{"date":"2023-12-01","value":-14.289841,"marketCap":27150297},{"date":"2023-12-08","value":-15.747987,"marketCap":29920735},{"date":"2023-12-15","value":-18.421257,"marketCap":34999873},{"date":"2023-12-22","value":-17.837998,"marketCap":33891697},{"date":"2023-12-29","value":-17.449159,"marketCap":33152914},{"date":"2024-01-05","value":-16.234037,"marketCap":30844215},{"date":"2024-01-12","value":-15.018914,"marketCap":28535516},{"date":"2024-01-19","value":-14.532865,"marketCap":27612037},{"date":"2024-01-26","value":-14.095421,"marketCap":26780905},{"date":"2024-02-02","value":-14.04633,"marketCap":26687634},{"date":"2024-02-09","value":-24.759548,"marketCap":25450686},{"date":"2024-02-16","value":-25.209722,"marketCap":25913426},{"date":"2024-02-23","value":-22.957953,"marketCap":23598801},{"date":"2024-03-01","value":-22.50868,"marketCap":23136987},{"date":"2024-03-08","value":-22.778784,"marketCap":23414631},{"date":"2024-03-15","value":-22.238575,"marketCap":22859343},{"date":"2024-03-22","value":-22.598714,"marketCap":23229535},{"date":"2024-03-28","value":-23.138923,"marketCap":23784823},{"date":"2024-04-05","value":-23.048888,"marketCap":23692275},{"date":"2024-04-12","value":-21.789302,"marketCap":22397529},{"date":"2024-04-19","value":-21.159059,"marketCap":21749693},{"date":"2024-04-26","value":-21.842423,"marketCap":22452132},{"date":"2024-05-03","value":-21.517397,"marketCap":22118034},{"date":"2024-05-10","value":-32.142395,"marketCap":33039618},{"date":"2024-05-17","value":-39.182448,"marketCap":43775180},{"date":"2024-05-24","value":-41.460497,"marketCap":46320248},{"date":"2024-05-31","value":-38.271228,"marketCap":42757152},{"date":"2024-06-07","value":-45.726663,"marketCap":51086468},{"date":"2024-06-14","value":-35.123378,"marketCap":39240330},{"date":"2024-06-21","value":-32.555396,"marketCap":36371344},{"date":"2024-06-28","value":-34.792026,"marketCap":38870139},{"date":"2024-07-05","value":-88.056961,"marketCap":98378470},{"date":"2024-07-12","value":-72.814741,"marketCap":81349648},{"date":"2024-07-15","value":-75.217047,"marketCap":84033538},{"date":"2024-08-02","value":-75.465562,"marketCap":84311182},{"date":"2024-08-09","value":-59.809149,"marketCap":66819619},{"date":"2024-08-16","value":-60.72037,"marketCap":67837647},{"date":"2024-08-23","value":-77.288001,"marketCap":86347237},{"date":"2024-08-30","value":-71.157978,"marketCap":79498689},{"date":"2024-09-06","value":-72.762303,"marketCap":69190474},{"date":"2024-09-13","value":-72.077712,"marketCap":68539489},{"date":"2024-09-20","value":-66.405382,"marketCap":63145608},{"date":"2024-09-27","value":-67.089973,"marketCap":63796593},{"date":"2024-10-04","value":-69.143747,"marketCap":65749550},{"date":"2024-10-11","value":-68.654753,"marketCap":65284560},{"date":"2024-10-18","value":-81.368597,"marketCap":77374294},{"date":"2024-10-25","value":-71.001924,"marketCap":67516511},{"date":"2024-10-31","value":-70.708528,"marketCap":67237517},{"date":"2024-11-08","value":-57.810325,"marketCap":64333469},{"date":"2024-11-15","value":-58.902671,"marketCap":65549072},{"date":"2024-11-22","value":-61.927631,"marketCap":68915359},{"date":"2024-11-29","value":-60.835284,"marketCap":67699755},{"date":"2024-12-06","value":-58.566565,"marketCap":65175041},{"date":"2024-12-13","value":-61.927631,"marketCap":68915359},{"date":"2024-12-20","value":-61.423471,"marketCap":68354311},{"date":"2024-12-27","value":-70.6664,"marketCap":78640185},{"date":"2025-01-03","value":-62.347763,"marketCap":69382898},{"date":"2025-01-10","value":-63.104004,"marketCap":70224470},{"date":"2025-01-17","value":-57.054086,"marketCap":63491898},{"date":"2025-01-24","value":-56.886033,"marketCap":63304882},{"date":"2025-01-31","value":-76.972878,"marketCap":57694405},{"date":"2025-02-07","value":-77.553932,"marketCap":58129929},{"date":"2025-02-14","value":-81.181453,"marketCap":60848909},{"date":"2025-02-21","value":-77.303757,"marketCap":57942413},{"date":"2025-02-28","value":-68.172407,"marketCap":51098082},{"date":"2025-03-07","value":-65.920841,"marketCap":49410439},{"date":"2025-03-14","value":-58.540709,"marketCap":43878720}]},{"symbol":"SONY","name":"索尼","items":[{"date":"2020-03-20","value":11.004208,"marketCap":64968022385.92},{"date":"2020-03-27","value":12.283329,"marketCap":74727086745.02},{"date":"2020-04-03","value":11.497254,"marketCap":69655490635.05},{"date":"2020-04-09","value":12.455725,"marketCap":75532638661.93},{"date":"2020-04-17","value":12.934577,"marketCap":79106302067.69},{"date":"2020-04-24","value":12.446445,"marketCap":76125193584.65},{"date":"2020-05-01","value":12.632047,"marketCap":77806173890.12},{"date":"2020-05-08","value":12.895601,"marketCap":79587601043.18},{"date":"2020-05-15","value":14.387715,"marketCap":78044125894.21},{"date":"2020-05-22","value":14.1949,"marketCap":76870745845.57},{"date":"2020-05-29","value":14.406577,"marketCap":77877246309.75},{"date":"2020-06-05","value":15.257475,"marketCap":80954052487.1},{"date":"2020-06-12","value":15.517355,"marketCap":84165424744.12},{"date":"2020-06-19","value":15.953282,"marketCap":86847859284.11},{"date":"2020-06-26","value":15.758372,"marketCap":85581927134.89},{"date":"2020-07-02","value":15.718552,"marketCap":85082324255.98},{"date":"2020-07-10","value":16.305378,"marketCap":88906786670.79},{"date":"2020-07-17","value":17.007473,"marketCap":92444989292.12},{"date":"2020-07-24","value":17.311365,"marketCap":95216925255.08},{"date":"2020-07-31","value":16.925737,"marketCap":93248277032.79},{"date":"2020-08-07","value":16.696321,"marketCap":98375884816.15},{"date":"2020-08-14","value":17.383759,"marketCap":101814541087.88},{"date":"2020-08-21","value":16.224319,"marketCap":95550584872.56},{"date":"2020-08-28","value":16.216485,"marketCap":96068730477.9},{"date":"2020-09-04","value":16.232153,"marketCap":95192203738.4},{"date":"2020-09-11","value":16.081348,"marketCap":94449030645},{"date":"2020-09-18","value":16.369594,"marketCap":97777322667.73},{"date":"2020-09-25","value":15.931,"marketCap":94054945458.85},{"date":"2020-10-02","value":15.248524,"marketCap":90281221572.3},{"date":"2020-10-09","value":15.462904,"marketCap":91293084182.56},{"date":"2020-10-16","value":15.03841,"marketCap":88966261702.22},{"date":"2020-10-23","value":15.467627,"marketCap":92065283025.44},{"date":"2020-10-30","value":11.963695,"marketCap":102313791065.01},{"date":"2020-11-06","value":12.613326,"marketCap":109182831486.24},{"date":"2020-11-13","value":12.863402,"marketCap":109934525828.7},{"date":"2020-11-20","value":12.737885,"marketCap":109737422156.74},{"date":"2020-11-27","value":13.533745,"marketCap":116365119407.95},{"date":"2020-12-04","value":13.457883,"marketCap":115515174108.76},{"date":"2020-12-11","value":13.61814,"marketCap":117216975459.59},{"date":"2020-12-18","value":14.166568,"marketCap":122582843012.61},{"date":"2020-12-24","value":13.938632,"marketCap":120274224017.06},{"date":"2020-12-31","value":14.208011,"marketCap":123122511405.04},{"date":"2021-01-08","value":14.802026,"marketCap":127394910441.32},{"date":"2021-01-15","value":14.598404,"marketCap":125785256773.35},{"date":"2021-01-22","value":14.48781,"marketCap":124840757257.18},{"date":"2021-01-29","value":13.893368,"marketCap":118676817671.1},{"date":"2021-02-05","value":15.778743,"marketCap":145955316944.17},{"date":"2021-02-12","value":15.021808,"marketCap":139630123242.45},{"date":"2021-02-19","value":15.173992,"marketCap":140245606233.05},{"date":"2021-02-26","value":14.102365,"marketCap":128995540504.07},{"date":"2021-03-05","value":14.222844,"marketCap":128177054187.11},{"date":"2021-03-12","value":14.368686,"marketCap":128601581563.23},{"date":"2021-03-19","value":14.668596,"marketCap":131449826795.19},{"date":"2021-03-26","value":14.516261,"marketCap":129222926296.3},{"date":"2021-04-01","value":14.789195,"marketCap":130442046969.88},{"date":"2021-04-09","value":15.525481,"marketCap":138055771471.16},{"date":"2021-04-16","value":15.344977,"marketCap":137554044473.44},{"date":"2021-04-23","value":15.04011,"marketCap":135823361857.33},{"date":"2021-04-30","value":13.119123,"marketCap":123574707635.38},{"date":"2021-05-07","value":12.60158,"marketCap":119531928493.45},{"date":"2021-05-14","value":12.306949,"marketCap":115826999018.96},{"date":"2021-05-21","value":12.668033,"marketCap":119719989045.82},{"date":"2021-05-28","value":13.203641,"marketCap":123685105992.1},{"date":"2021-06-04","value":13.136767,"marketCap":123579230815.53},{"date":"2021-06-11","value":13.064587,"marketCap":122535249258.31},{"date":"2021-06-18","value":12.635714,"marketCap":117993609963.81},{"date":"2021-06-25","value":13.056904,"marketCap":121373028256.08},{"date":"2021-07-02","value":13.646571,"marketCap":126259354770.5},{"date":"2021-07-09","value":13.302617,"marketCap":124296751041.91},{"date":"2021-07-16","value":13.425722,"marketCap":125486876769.34},{"date":"2021-07-23","value":13.124832,"marketCap":122258335054.83},{"date":"2021-07-30","value":13.690506,"marketCap":128425746654.03},{"date":"2021-08-06","value":13.481682,"marketCap":128116205234.61},{"date":"2021-08-13","value":13.209206,"marketCap":126074540224.66},{"date":"2021-08-20","value":12.564421,"marketCap":119912785835.84},{"date":"2021-08-27","value":13.286107,"marketCap":126645864574.9},{"date":"2021-09-03","value":14.055116,"marketCap":134297516385.72},{"date":"2021-09-10","value":14.475113,"marketCap":138046267636.45},{"date":"2021-09-17","value":14.573807,"marketCap":138972315967.27},{"date":"2021-09-24","value":15.384449,"marketCap":145611842552.61},{"date":"2021-10-01","value":14.30162,"marketCap":134933989379.85},{"date":"2021-10-08","value":14.034665,"marketCap":131152920428.61},{"date":"2021-10-15","value":15.25687,"marketCap":140029283286.88},{"date":"2021-10-22","value":15.168099,"marketCap":139771562357.58},{"date":"2021-10-29","value":20.311291,"marketCap":142870273685.93},{"date":"2021-11-05","value":21.694391,"marketCap":153465461194.53},{"date":"2021-11-12","value":21.563097,"marketCap":151923239492.46},{"date":"2021-11-19","value":22.164775,"marketCap":156262542342.24},{"date":"2021-11-26","value":21.608531,"marketCap":152951138771.75},{"date":"2021-12-03","value":21.351928,"marketCap":151511752475.81},{"date":"2021-12-10","value":21.421428,"marketCap":151684310049.33},{"date":"2021-12-17","value":21.399883,"marketCap":151156902617.22},{"date":"2021-12-23","value":21.963851,"marketCap":154095916641.69},{"date":"2021-12-31","value":22.365582,"marketCap":155859577460.53},{"date":"2022-01-07","value":22.453029,"marketCap":155738552882.66},{"date":"2022-01-14","value":21.920936,"marketCap":154493236556.43},{"date":"2022-01-21","value":20.013088,"marketCap":141125302974.76},{"date":"2022-01-28","value":18.900821,"marketCap":131675729209.88},{"date":"2022-02-04","value":18.641525,"marketCap":135520394380.57},{"date":"2022-02-11","value":19.018794,"marketCap":137466253108.68},{"date":"2022-02-18","value":17.857878,"marketCap":129948587371.45},{"date":"2022-02-25","value":17.465966,"marketCap":126573410417.1},{"date":"2022-03-04","value":16.837428,"marketCap":122968336466.46},{"date":"2022-03-11","value":17.037081,"marketCap":121874546376.7},{"date":"2022-03-18","value":18.36581,"marketCap":129143345534.85},{"date":"2022-03-25","value":19.001408,"marketCap":130462410649.31},{"date":"2022-04-01","value":18.521014,"marketCap":126349152452.18},{"date":"2022-04-08","value":18.003355,"marketCap":121302530168.57},{"date":"2022-04-14","value":16.987123,"marketCap":113017486088.74},{"date":"2022-04-22","value":16.654911,"marketCap":108402873845.15},{"date":"2022-04-29","value":16.566321,"marketCap":106933200533.93},{"date":"2022-05-06","value":16.403906,"marketCap":105511704203.77},{"date":"2022-05-13","value":15.558389,"marketCap":106211357732.19},{"date":"2022-05-20","value":16.154094,"marketCap":111455298858.33},{"date":"2022-05-27","value":16.013928,"marketCap":111155885029.27},{"date":"2022-06-03","value":17.095963,"marketCap":115361595748.62},{"date":"2022-06-10","value":16.997872,"marketCap":111746481549.83},{"date":"2022-06-17","value":15.716821,"marketCap":102574027060.95},{"date":"2022-06-24","value":15.76587,"marketCap":102946692804.33},{"date":"2022-07-01","value":15.14925,"marketCap":98839857886.65},{"date":"2022-07-08","value":15.618722,"marketCap":101230572721.07},{"date":"2022-07-15","value":15.705112,"marketCap":100041911567.38},{"date":"2022-07-22","value":16.854437,"marketCap":109224441017.53},{"date":"2022-07-29","value":16.274445,"marketCap":108370070706.36},{"date":"2022-08-05","value":16.26053,"marketCap":106713141544.5},{"date":"2022-08-12","value":15.94544,"marketCap":106047326027.78},{"date":"2022-08-19","value":16.704084,"marketCap":108271789968.19},{"date":"2022-08-26","value":16.022,"marketCap":103738692472.46},{"date":"2022-09-02","value":15.145036,"marketCap":96062746580.24},{"date":"2022-09-09","value":14.862616,"marketCap":92656200784.48},{"date":"2022-09-16","value":14.47033,"marketCap":89921663288.15},{"date":"2022-09-23","value":13.997715,"marketCap":86849291000.15},{"date":"2022-09-30","value":12.907923,"marketCap":79269530591.08},{"date":"2022-10-07","value":13.748898,"marketCap":84135196526.83},{"date":"2022-10-14","value":13.525036,"marketCap":80946245828.48},{"date":"2022-10-21","value":13.350834,"marketCap":80056803912},{"date":"2022-10-28","value":13.6421,"marketCap":82171002609.49},{"date":"2022-11-04","value":14.1044,"marketCap":90036028045.66},{"date":"2022-11-11","value":15.330297,"marketCap":103476281591.38},{"date":"2022-11-18","value":14.756355,"marketCap":99069136108.46},{"date":"2022-11-25","value":15.256125,"marketCap":102942352932.05},{"date":"2022-12-02","value":14.703748,"marketCap":102066269900.91},{"date":"2022-12-09","value":14.348649,"marketCap":98843206498.69},{"date":"2022-12-16","value":14.278554,"marketCap":98155208740.14},{"date":"2022-12-23","value":13.416974,"marketCap":94909124751.51},{"date":"2022-12-30","value":13.199934,"marketCap":94030200537.45},{"date":"2023-01-06","value":13.989168,"marketCap":99182269818.98},{"date":"2023-01-13","value":14.4117,"marketCap":106081862683.67},{"date":"2023-01-20","value":15.022866,"marketCap":108672296830.74},{"date":"2023-01-27","value":15.285733,"marketCap":110527013574.18},{"date":"2023-02-03","value":16.372178,"marketCap":115053176180.07},{"date":"2023-02-10","value":16.023262,"marketCap":112157472894.05},{"date":"2023-02-17","value":15.397113,"marketCap":105408121564.66},{"date":"2023-02-24","value":15.229461,"marketCap":102815235525.89},{"date":"2023-03-03","value":15.484292,"marketCap":104573980513.1},{"date":"2023-03-10","value":15.692179,"marketCap":106960955160.76},{"date":"2023-03-17","value":15.602862,"marketCap":108623934235.8},{"date":"2023-03-24","value":15.555906,"marketCap":109494241226.51},{"date":"2023-03-31","value":16.079132,"marketCap":111285338360.39},{"date":"2023-04-06","value":15.502242,"marketCap":108316024884.95},{"date":"2023-04-14","value":16.246832,"marketCap":112887595643.97},{"date":"2023-04-21","value":16.490381,"marketCap":113178085043.34},{"date":"2023-04-28","value":17.214938,"marketCap":118237359243.33},{"date":"2023-05-05","value":16.578509,"marketCap":115902508803.76},{"date":"2023-05-12","value":16.824504,"marketCap":117321212128.97},{"date":"2023-05-19","value":17.891549,"marketCap":121002825483.24},{"date":"2023-05-26","value":17.595331,"marketCap":117901827671.07},{"date":"2023-06-02","value":17.838888,"marketCap":120382128342.28},{"date":"2023-06-09","value":17.990288,"marketCap":121288095850.46},{"date":"2023-06-16","value":18.125016,"marketCap":120866887059.92},{"date":"2023-06-23","value":17.170375,"marketCap":112634167410.38},{"date":"2023-06-29","value":17.183542,"marketCap":111327190305.36},{"date":"2023-07-07","value":17.124289,"marketCap":111287212295.49},{"date":"2023-07-13","value":17.130872,"marketCap":116216406900.54},{"date":"2023-07-21","value":17.269516,"marketCap":115323637275.12},{"date":"2023-07-28","value":17.170757,"marketCap":114080461124.56},{"date":"2023-08-04","value":17.019328,"marketCap":112118146824.34},{"date":"2023-08-11","value":17.360618,"marketCap":107423647873.24},{"date":"2023-08-18","value":16.600702,"marketCap":101558956464.85},{"date":"2023-08-25","value":16.386544,"marketCap":100505451008.99},{"date":"2023-09-01","value":17.319168,"marketCap":106267194064.02},{"date":"2023-09-08","value":17.075824,"marketCap":103634785634.6},{"date":"2023-09-15","value":17.844993,"marketCap":108355932105.23},{"date":"2023-09-22","value":16.837503,"marketCap":102045617361.64},{"date":"2023-09-29","value":16.892708,"marketCap":101066818065.29},{"date":"2023-10-06","value":16.910705,"marketCap":101695374420.66},{"date":"2023-10-13","value":17.724516,"marketCap":105747457403.49},{"date":"2023-10-20","value":17.318884,"marketCap":103240535051.17},{"date":"2023-10-27","value":16.718827,"marketCap":99275408710.98},{"date":"2023-11-03","value":17.725819,"marketCap":105246475620.27},{"date":"2023-11-10","value":19.239706,"marketCap":105710472354.38},{"date":"2023-11-17","value":19.834128,"marketCap":106977343451.33},{"date":"2023-11-24","value":19.477917,"marketCap":105705558189.53},{"date":"2023-12-01","value":19.280865,"marketCap":105918878833.65},{"date":"2023-12-08","value":19.34945,"marketCap":108990701674.63},{"date":"2023-12-15","value":20.25725,"marketCap":116158035176.58},{"date":"2023-12-22","value":19.681286,"marketCap":112442473980.25},{"date":"2023-12-29","value":20.325456,"marketCap":116973723692.64},{"date":"2024-01-05","value":19.961689,"marketCap":112163861356.78},{"date":"2024-01-12","value":22.080621,"marketCap":122745847444.2},{"date":"2024-01-19","value":22.000227,"marketCap":120689416984.59},{"date":"2024-01-26","value":21.212611,"marketCap":116700619894.34},{"date":"2024-02-02","value":21.924494,"marketCap":121770404980.71},{"date":"2024-02-09","value":21.56098,"marketCap":117206052911.58},{"date":"2024-02-16","value":19.408046,"marketCap":110375783374.1},{"date":"2024-02-23","value":19.170396,"marketCap":108804799805.56},{"date":"2024-03-01","value":19.033568,"marketCap":108528540754.29},{"date":"2024-03-08","value":18.613825,"marketCap":107471380049.4},{"date":"2024-03-15","value":18.756819,"marketCap":108180024284.63},{"date":"2024-03-22","value":19.309546,"marketCap":108773009568.22},{"date":"2024-03-28","value":18.563006,"marketCap":104828912284.86},{"date":"2024-04-05","value":18.260197,"marketCap":102859189811.97},{"date":"2024-04-12","value":18.631688,"marketCap":103837951250.12},{"date":"2024-04-19","value":17.827161,"marketCap":98524479149.4},{"date":"2024-04-26","value":18.168623,"marketCap":99811829655.81},{"date":"2024-05-03","value":18.581222,"marketCap":103215349421.11},{"date":"2024-05-10","value":16.660499,"marketCap":91470283021.31},{"date":"2024-05-17","value":16.478518,"marketCap":103009760461.28},{"date":"2024-05-24","value":15.912462,"marketCap":98306869503.57},{"date":"2024-05-31","value":16.220648,"marketCap":100483308498.59},{"date":"2024-06-07","value":16.87801,"marketCap":104988407356.76},{"date":"2024-06-14","value":16.387699,"marketCap":101366762234.56},{"date":"2024-06-21","value":16.106269,"marketCap":98509097289.29},{"date":"2024-06-28","value":17.149845,"marketCap":103587573659.1},{"date":"2024-07-05","value":17.544994,"marketCap":105665267743.19},{"date":"2024-07-12","value":18.987736,"marketCap":116238189351.86},{"date":"2024-07-15","value":18.989464,"marketCap":116757641646.49},{"date":"2024-08-02","value":15.325821,"marketCap":99079650730.6},{"date":"2024-08-09","value":15.195431,"marketCap":101611695538.06},{"date":"2024-08-16","value":16.502299,"marketCap":109122033753.6},{"date":"2024-08-23","value":16.533122,"marketCap":111413318378.79},{"date":"2024-08-30","value":17.507109,"marketCap":118661407099.59},{"date":"2024-09-06","value":16.204402,"marketCap":111055673554.93},{"date":"2024-09-13","value":16.093876,"marketCap":111313119683.17},{"date":"2024-09-20","value":16.417146,"marketCap":113242770281.51},{"date":"2024-09-27","value":17.571812,"marketCap":119525323196.11},{"date":"2024-10-04","value":17.543667,"marketCap":117712428460.17},{"date":"2024-10-11","value":17.281272,"marketCap":114603955745.76},{"date":"2024-10-18","value":16.638165,"marketCap":109226786713.98},{"date":"2024-10-25","value":16.230111,"marketCap":105195091094.16},{"date":"2024-10-31","value":16.711798,"marketCap":107966063737.96},{"date":"2024-11-08","value":17.214962,"marketCap":110664196078},{"date":"2024-11-15","value":15.526509,"marketCap":111922277043.83},{"date":"2024-11-22","value":15.800771,"marketCap":114818285118.86},{"date":"2024-11-29","value":16.117,"marketCap":119464531258.78},{"date":"2024-12-06","value":16.838612,"marketCap":125948047831.53},{"date":"2024-12-13","value":17.984752,"marketCap":132688010808.76},{"date":"2024-12-20","value":17.588423,"marketCap":125269065234.43},{"date":"2024-12-27","value":18.308327,"marketCap":130124891119},{"date":"2025-01-03","value":18.051142,"marketCap":128700148963.06},{"date":"2025-01-10","value":17.064451,"marketCap":121329456751.22},{"date":"2025-01-17","value":17.243063,"marketCap":124700194951.81},{"date":"2025-01-24","value":17.441568,"marketCap":125577787805.03},{"date":"2025-01-31","value":18.45555,"marketCap":134288565475.56},{"date":"2025-02-07","value":18.686244,"marketCap":138196671007.23},{"date":"2025-02-14","value":19.707961,"marketCap":145986356919.52},{"date":"2025-02-21","value":20.282444,"marketCap":153516183093.5},{"date":"2025-02-28","value":19.888817,"marketCap":150233722541.19},{"date":"2025-03-07","value":18.979028,"marketCap":145076537325.31},{"date":"2025-03-14","value":18.707823,"marketCap":143543888969.02}]},{"symbol":"GRMN","name":"佳明","items":[{"date":"2020-03-20","value":13.219182,"marketCap":12591086182},{"date":"2020-03-27","value":14.72068,"marketCap":14021241360},{"date":"2020-04-03","value":14.326286,"marketCap":13645587266},{"date":"2020-04-09","value":15.745702,"marketCap":14997560628},{"date":"2020-04-17","value":16.438393,"marketCap":15657338883},{"date":"2020-04-24","value":15.827129,"marketCap":15075119014},{"date":"2020-05-01","value":15.66024,"marketCap":15245134289},{"date":"2020-05-08","value":15.960455,"marketCap":15537391593},{"date":"2020-05-15","value":15.31097,"marketCap":14905122523},{"date":"2020-05-22","value":16.459833,"marketCap":16023532011},{"date":"2020-05-29","value":17.693069,"marketCap":17224079173},{"date":"2020-06-05","value":18.941022,"marketCap":18438952674},{"date":"2020-06-12","value":17.987398,"marketCap":17510605942},{"date":"2020-06-19","value":19.296179,"marketCap":18784694975},{"date":"2020-06-26","value":18.613337,"marketCap":18119952871},{"date":"2020-07-02","value":19.137241,"marketCap":18629970520},{"date":"2020-07-10","value":19.050905,"marketCap":18545922668},{"date":"2020-07-17","value":19.704314,"marketCap":19182012095},{"date":"2020-07-24","value":18.982228,"marketCap":18479066422},{"date":"2020-07-31","value":20.186035,"marketCap":18854099702},{"date":"2020-08-07","value":20.861701,"marketCap":19485183271},{"date":"2020-08-14","value":21.350023,"marketCap":19941284577},{"date":"2020-08-21","value":20.972264,"marketCap":19588451491},{"date":"2020-08-28","value":21.244578,"marketCap":19842797293},{"date":"2020-09-04","value":20.828941,"marketCap":19454585279},{"date":"2020-09-11","value":20.484966,"marketCap":19133306372},{"date":"2020-09-18","value":19.723306,"marketCap":18421903076},{"date":"2020-09-25","value":19.154109,"marketCap":17890262979},{"date":"2020-10-02","value":19.43666,"marketCap":18154170653},{"date":"2020-10-09","value":20.233127,"marketCap":18898084314},{"date":"2020-10-16","value":20.294551,"marketCap":18955455548},{"date":"2020-10-23","value":20.646716,"marketCap":19284383953},{"date":"2020-10-30","value":19.510752,"marketCap":19892519028},{"date":"2020-11-06","value":21.605879,"marketCap":22028641289},{"date":"2020-11-13","value":21.688409,"marketCap":22112785765},{"date":"2020-11-20","value":21.474582,"marketCap":21894775078},{"date":"2020-11-27","value":21.954754,"marketCap":22384342937},{"date":"2020-12-04","value":22.759418,"marketCap":23204751576},{"date":"2020-12-11","value":22.309256,"marketCap":22745781708},{"date":"2020-12-18","value":22.412419,"marketCap":22850962303},{"date":"2020-12-24","value":22.547467,"marketCap":22988653263},{"date":"2020-12-31","value":22.444305,"marketCap":22883472668},{"date":"2021-01-08","value":22.879461,"marketCap":23327143541},{"date":"2021-01-15","value":22.697521,"marketCap":23141643219},{"date":"2021-01-22","value":23.226461,"marketCap":23680932814},{"date":"2021-01-29","value":21.543982,"marketCap":21965532932},{"date":"2021-02-05","value":22.569975,"marketCap":23011601756},{"date":"2021-02-12","value":24.515048,"marketCap":24994734061},{"date":"2021-02-19","value":24.712747,"marketCap":24523051585},{"date":"2021-02-26","value":23.942464,"marketCap":23758681803},{"date":"2021-03-05","value":23.633579,"marketCap":23452167605},{"date":"2021-03-12","value":24.606567,"marketCap":24417687330},{"date":"2021-03-19","value":24.268724,"marketCap":24082437425},{"date":"2021-03-26","value":24.782246,"marketCap":24592017280},{"date":"2021-04-01","value":25.581486,"marketCap":25385122768},{"date":"2021-04-09","value":26.57378,"marketCap":26369799631},{"date":"2021-04-16","value":27.143287,"marketCap":26934935184},{"date":"2021-04-23","value":27.370685,"marketCap":27160587211},{"date":"2021-04-30","value":25.086197,"marketCap":26369932452},{"date":"2021-05-07","value":26.241434,"marketCap":27584286671},{"date":"2021-05-14","value":25.661987,"marketCap":26975188115},{"date":"2021-05-21","value":25.561452,"marketCap":26869508555},{"date":"2021-05-28","value":26.00015,"marketCap":27330655727},{"date":"2021-06-04","value":26.256057,"marketCap":27599658244},{"date":"2021-06-11","value":26.460783,"marketCap":27814860257},{"date":"2021-06-18","value":25.506615,"marketCap":26811865158},{"date":"2021-06-25","value":26.389494,"marketCap":27739923842},{"date":"2021-07-02","value":26.870234,"marketCap":28245264285},{"date":"2021-07-09","value":27.201085,"marketCap":28593046110},{"date":"2021-07-16","value":27.307104,"marketCap":28704490010},{"date":"2021-07-23","value":28.173532,"marketCap":29615255675},{"date":"2021-07-30","value":25.534863,"marketCap":30232996863},{"date":"2021-08-06","value":26.920438,"marketCap":31873502354},{"date":"2021-08-13","value":27.211197,"marketCap":32217758489},{"date":"2021-08-20","value":27.683885,"marketCap":32777415111},{"date":"2021-08-27","value":28.56591,"marketCap":33821722827},{"date":"2021-09-03","value":28.606519,"marketCap":33869803292},{"date":"2021-09-10","value":28.034746,"marketCap":33192830335},{"date":"2021-09-17","value":27.168964,"marketCap":32167754805},{"date":"2021-09-24","value":28.039619,"marketCap":33198599991},{"date":"2021-10-01","value":25.195373,"marketCap":29831044169},{"date":"2021-10-08","value":25.252225,"marketCap":29898356821},{"date":"2021-10-15","value":25.361057,"marketCap":30027212470},{"date":"2021-10-22","value":26.826225,"marketCap":31761955674},{"date":"2021-10-29","value":24.448613,"marketCap":27617446236},{"date":"2021-11-05","value":24.206851,"marketCap":27344348926},{"date":"2021-11-12","value":24.36008,"marketCap":27517438770},{"date":"2021-11-19","value":24.312409,"marketCap":27463588597},{"date":"2021-11-26","value":23.731839,"marketCap":26807770410},{"date":"2021-12-03","value":22.994635,"marketCap":25975015937},{"date":"2021-12-10","value":23.173403,"marketCap":26176954089},{"date":"2021-12-17","value":22.512814,"marketCap":25430744539},{"date":"2021-12-23","value":22.895887,"marketCap":25863469149},{"date":"2021-12-31","value":23.183618,"marketCap":26188493412},{"date":"2022-01-07","value":22.294887,"marketCap":25184572316},{"date":"2022-01-14","value":22.538352,"marketCap":25459592846},{"date":"2022-01-21","value":20.675763,"marketCap":23355589630},{"date":"2022-01-28","value":20.643414,"marketCap":23319048441},{"date":"2022-02-04","value":21.241009,"marketCap":23994098833},{"date":"2022-02-11","value":20.980519,"marketCap":23699846098},{"date":"2022-02-18","value":20.401013,"marketCap":22077976401},{"date":"2022-02-25","value":19.921807,"marketCap":21559379156},{"date":"2022-03-04","value":19.697346,"marketCap":21316467435},{"date":"2022-03-11","value":19.560175,"marketCap":21168021384},{"date":"2022-03-18","value":21.307764,"marketCap":23059262638},{"date":"2022-03-25","value":20.766208,"marketCap":22473189915},{"date":"2022-04-01","value":20.684262,"marketCap":22384507858},{"date":"2022-04-08","value":20.351133,"marketCap":22023996019},{"date":"2022-04-14","value":19.829172,"marketCap":21459129874},{"date":"2022-04-22","value":19.684876,"marketCap":21302972340},{"date":"2022-04-29","value":19.737634,"marketCap":21193541450},{"date":"2022-05-06","value":19.070361,"marketCap":20477047567},{"date":"2022-05-13","value":18.230423,"marketCap":19575153648},{"date":"2022-05-20","value":18.102724,"marketCap":19438034873},{"date":"2022-05-27","value":18.98223,"marketCap":20382416299},{"date":"2022-06-03","value":18.850934,"marketCap":20241435023},{"date":"2022-06-10","value":17.973226,"marketCap":19298984847},{"date":"2022-06-17","value":16.811342,"marketCap":18051397114},{"date":"2022-06-24","value":18.009197,"marketCap":19337609854},{"date":"2022-07-01","value":17.71423,"marketCap":19020884795},{"date":"2022-07-08","value":18.521793,"marketCap":19888016207},{"date":"2022-07-15","value":17.96783,"marketCap":19293191096},{"date":"2022-07-22","value":18.876114,"marketCap":20268472528},{"date":"2022-07-29","value":18.554893,"marketCap":18826518083},{"date":"2022-08-05","value":18.551092,"marketCap":18822660980},{"date":"2022-08-12","value":19.020571,"marketCap":19299013159},{"date":"2022-08-19","value":18.461757,"marketCap":18732019068},{"date":"2022-08-26","value":17.382145,"marketCap":17636601912},{"date":"2022-09-02","value":16.823331,"marketCap":17069607821},{"date":"2022-09-09","value":17.2662,"marketCap":17518960281},{"date":"2022-09-16","value":16.294929,"marketCap":16533470552},{"date":"2022-09-23","value":15.732314,"marketCap":15962619358},{"date":"2022-09-30","value":15.264735,"marketCap":15488195731},{"date":"2022-10-07","value":15.148791,"marketCap":15370554100},{"date":"2022-10-14","value":15.099372,"marketCap":15320411765},{"date":"2022-10-21","value":15.732314,"marketCap":15962619358},{"date":"2022-10-28","value":17.549132,"marketCap":16960341431},{"date":"2022-11-04","value":17.16043,"marketCap":16584680122},{"date":"2022-11-11","value":18.594267,"marketCap":17970410358},{"date":"2022-11-18","value":18.052859,"marketCap":17447167820},{"date":"2022-11-25","value":18.062775,"marketCap":17456751017},{"date":"2022-12-02","value":18.705325,"marketCap":18077742160},{"date":"2022-12-09","value":18.84613,"marketCap":18213823552},{"date":"2022-12-16","value":18.08459,"marketCap":17477834050},{"date":"2022-12-23","value":18.098472,"marketCap":17491250525},{"date":"2022-12-30","value":18.30274,"marketCap":17688664376},{"date":"2023-01-06","value":19.460915,"marketCap":18807981745},{"date":"2023-01-13","value":19.47678,"marketCap":18823314859},{"date":"2023-01-20","value":19.207068,"marketCap":18562651911},{"date":"2023-01-27","value":19.571973,"marketCap":18915313547},{"date":"2023-02-03","value":20.137178,"marketCap":19461555756},{"date":"2023-02-10","value":19.02065,"marketCap":18382487814},{"date":"2023-02-17","value":19.238799,"marketCap":18593318140},{"date":"2023-02-24","value":19.321001,"marketCap":18810637080},{"date":"2023-03-03","value":19.509691,"marketCap":18994342183},{"date":"2023-03-10","value":18.680244,"marketCap":18186805169},{"date":"2023-03-17","value":18.872864,"marketCap":18374337461},{"date":"2023-03-24","value":18.853209,"marketCap":18355201513},{"date":"2023-03-31","value":19.835966,"marketCap":19311998923},{"date":"2023-04-06","value":19.301346,"marketCap":18791501132},{"date":"2023-04-14","value":19.547035,"marketCap":19030700484},{"date":"2023-04-21","value":19.299381,"marketCap":18789587537},{"date":"2023-04-28","value":19.059278,"marketCap":18555827585},{"date":"2023-05-05","value":20.150248,"marketCap":19431287567},{"date":"2023-05-12","value":20.543018,"marketCap":19810042730},{"date":"2023-05-19","value":20.681875,"marketCap":19943946070},{"date":"2023-05-26","value":20.558887,"marketCap":19825345969},{"date":"2023-06-02","value":20.604512,"marketCap":19869342780},{"date":"2023-06-09","value":20.955624,"marketCap":20207926941},{"date":"2023-06-16","value":21.056791,"marketCap":20305485088},{"date":"2023-06-23","value":20.511279,"marketCap":19779436252},{"date":"2023-06-30","value":20.550952,"marketCap":19817694349},{"date":"2023-07-07","value":21.306735,"marketCap":20546511101},{"date":"2023-07-14","value":21.340458,"marketCap":20579030483},{"date":"2023-07-21","value":21.150024,"marketCap":20395391617},{"date":"2023-07-28","value":20.864374,"marketCap":20119933317},{"date":"2023-08-04","value":20.470028,"marketCap":20355129646},{"date":"2023-08-11","value":19.982921,"marketCap":19870757204},{"date":"2023-08-18","value":19.597857,"marketCap":19487854088},{"date":"2023-08-25","value":19.699899,"marketCap":19589323414},{"date":"2023-09-01","value":20.412268,"marketCap":20297694179},{"date":"2023-09-08","value":19.778837,"marketCap":19667818553},{"date":"2023-09-15","value":20.518161,"marketCap":20402992536},{"date":"2023-09-22","value":20.223587,"marketCap":20110071652},{"date":"2023-09-29","value":20.244765,"marketCap":20131131323},{"date":"2023-10-06","value":20.136947,"marketCap":20023918451},{"date":"2023-10-13","value":20.714544,"marketCap":20598273125},{"date":"2023-10-19","value":20.227437,"marketCap":20113900683},{"date":"2023-10-27","value":19.418802,"marketCap":19309804139},{"date":"2023-11-03","value":21.039817,"marketCap":21897841762},{"date":"2023-11-10","value":21.207106,"marketCap":22071953042},{"date":"2023-11-17","value":21.900161,"marketCap":22793271203},{"date":"2023-11-24","value":22.249446,"marketCap":23156800249},{"date":"2023-12-01","value":22.471885,"marketCap":23388310852},{"date":"2023-12-08","value":22.867128,"marketCap":23799672668},{"date":"2023-12-15","value":23.089568,"marketCap":24031183271},{"date":"2023-12-22","value":23.424146,"marketCap":24379405831},{"date":"2023-12-29","value":23.670483,"marketCap":24635789474},{"date":"2024-01-05","value":22.760505,"marketCap":23688700643},{"date":"2024-01-12","value":22.644689,"marketCap":23568162064},{"date":"2024-01-19","value":22.846907,"marketCap":23778626249},{"date":"2024-01-26","value":22.98662,"marketCap":23924037868},{"date":"2024-02-02","value":22.245769,"marketCap":23152973627},{"date":"2024-02-09","value":22.486592,"marketCap":23403617338},{"date":"2024-02-16","value":22.78808,"marketCap":23717400304},{"date":"2024-02-23","value":19.917765,"marketCap":25686667232},{"date":"2024-03-01","value":20.424855,"marketCap":26340628224},{"date":"2024-03-08","value":21.031578,"marketCap":27123080086},{"date":"2024-03-15","value":21.864335,"marketCap":28197033621},{"date":"2024-03-22","value":22.029399,"marketCap":28409906554},{"date":"2024-03-28","value":22.005606,"marketCap":28379222167},{"date":"2024-04-05","value":21.54759,"marketCap":27788547723},{"date":"2024-04-12","value":21.723064,"marketCap":28014845075},{"date":"2024-04-19","value":20.925996,"marketCap":26986918120},{"date":"2024-04-26","value":21.302994,"marketCap":27473108286},{"date":"2024-05-03","value":23.294145,"marketCap":31756209116},{"date":"2024-05-10","value":23.853498,"marketCap":32518757657},{"date":"2024-05-17","value":23.949306,"marketCap":32649370505},{"date":"2024-05-24","value":22.927818,"marketCap":31256807050},{"date":"2024-05-31","value":22.933454,"marketCap":31264490158},{"date":"2024-06-07","value":23.094074,"marketCap":31483458757},{"date":"2024-06-14","value":22.815103,"marketCap":31103144875},{"date":"2024-06-21","value":22.53754,"marketCap":30724751771},{"date":"2024-06-28","value":22.826374,"marketCap":31118511093},{"date":"2024-07-05","value":22.705205,"marketCap":30953324255},{"date":"2024-07-12","value":23.495625,"marketCap":32030880253},{"date":"2024-07-15","value":23.78305,"marketCap":32422718798},{"date":"2024-08-02","value":23.896097,"marketCap":32880097588},{"date":"2024-08-09","value":23.345702,"marketCap":32122775102},{"date":"2024-08-16","value":23.86257,"marketCap":32833966269},{"date":"2024-08-23","value":24.816682,"marketCap":34146786721},{"date":"2024-08-30","value":25.235765,"marketCap":34723428208},{"date":"2024-09-06","value":25.253925,"marketCap":34748416006},{"date":"2024-09-13","value":25.53052,"marketCap":35128999388},{"date":"2024-09-20","value":23.993883,"marketCap":33014647269},{"date":"2024-09-27","value":24.422744,"marketCap":33604743724},{"date":"2024-10-04","value":23.626487,"marketCap":32509124898},{"date":"2024-10-11","value":23.147336,"marketCap":31849831465},{"date":"2024-10-18","value":23.261885,"marketCap":32007446805},{"date":"2024-10-25","value":22.620689,"marketCap":31125185329},{"date":"2024-10-31","value":25.925009,"marketCap":39349756647},{"date":"2024-11-08","value":26.610709,"marketCap":40390531979},{"date":"2024-11-15","value":26.741017,"marketCap":40588317697},{"date":"2024-11-22","value":26.455098,"marketCap":40154341267},{"date":"2024-11-29","value":26.896628,"marketCap":40824508409},{"date":"2024-12-06","value":27.401414,"marketCap":41590688035},{"date":"2024-12-13","value":27.322976,"marketCap":41471632554},{"date":"2024-12-20","value":25.988266,"marketCap":39445769131},{"date":"2024-12-27","value":26.652458,"marketCap":40453900219},{"date":"2025-01-03","value":25.878199,"marketCap":39278707408},{"date":"2025-01-10","value":26.743547,"marketCap":40592158196},{"date":"2025-01-17","value":27.144593,"marketCap":41200877348},{"date":"2025-01-24","value":27.273636,"marketCap":41396742817},{"date":"2025-01-31","value":27.458345,"marketCap":41677099271},{"date":"2025-02-07","value":27.80499,"marketCap":42203247686},{"date":"2025-02-14","value":26.596792,"marketCap":40369409232},{"date":"2025-02-21","value":31.218127,"marketCap":44062388512},{"date":"2025-02-28","value":30.543354,"marketCap":43109989826},{"date":"2025-03-07","value":30.250271,"marketCap":42696321710},{"date":"2025-03-14","value":28.540847,"marketCap":40283578371}]},{"symbol":"SONO","name":"搜諾思公司","items":[{"date":"2020-03-20","value":200.648275,"marketCap":871214810},{"date":"2020-03-27","value":218.38234,"marketCap":948216119},{"date":"2020-04-03","value":202.421681,"marketCap":878914941},{"date":"2020-04-09","value":233.076279,"marketCap":1012017204},{"date":"2020-04-17","value":215.088871,"marketCap":933915876},{"date":"2020-04-24","value":225.475966,"marketCap":979016643},{"date":"2020-05-01","value":243.463374,"marketCap":1057117970},{"date":"2020-05-08","value":-45.3918,"marketCap":1141830720},{"date":"2020-05-15","value":-39.32801,"marketCap":989296082},{"date":"2020-05-22","value":-48.293756,"marketCap":1214829439},{"date":"2020-05-29","value":-47.037686,"marketCap":1183232979},{"date":"2020-06-05","value":-47.860628,"marketCap":1203934108},{"date":"2020-06-12","value":-53.036506,"marketCap":1334133317},{"date":"2020-06-19","value":-51.715466,"marketCap":1300902557},{"date":"2020-06-26","value":-64.969179,"marketCap":1634299695},{"date":"2020-07-02","value":-65.532245,"marketCap":1648463625},{"date":"2020-07-10","value":-65.423963,"marketCap":1645739792},{"date":"2020-07-17","value":-69.950149,"marketCap":1759596004},{"date":"2020-07-24","value":-71.032969,"marketCap":1786834333},{"date":"2020-07-31","value":-69.300457,"marketCap":1743253008},{"date":"2020-08-07","value":-22.245549,"marketCap":1515500302},{"date":"2020-08-14","value":-22.797629,"marketCap":1553111258},{"date":"2020-08-21","value":-22.37545,"marketCap":1524349938},{"date":"2020-08-28","value":-23.073668,"marketCap":1571916736},{"date":"2020-09-04","value":-21.303767,"marketCap":1451340435},{"date":"2020-09-11","value":-21.336242,"marketCap":1453552844},{"date":"2020-09-18","value":-23.447134,"marketCap":1597359442},{"date":"2020-09-25","value":-23.154857,"marketCap":1577447759},{"date":"2020-10-02","value":-25.168322,"marketCap":1714617130},{"date":"2020-10-09","value":-22.424163,"marketCap":1527668552},{"date":"2020-10-16","value":-24.072283,"marketCap":1639948319},{"date":"2020-10-23","value":-25.963966,"marketCap":1768821155},{"date":"2020-10-30","value":-23.706936,"marketCap":1615058716},{"date":"2020-11-06","value":-26.093867,"marketCap":1777670792},{"date":"2020-11-13","value":-26.986937,"marketCap":1838512045},{"date":"2020-11-20","value":-115.157466,"marketCap":2316392432},{"date":"2020-11-27","value":-119.159464,"marketCap":2396892624},{"date":"2020-12-04","value":-128.69671,"marketCap":2588734312},{"date":"2020-12-11","value":-116.971508,"marketCap":2352881884},{"date":"2020-12-18","value":-136.550912,"marketCap":2746721585},{"date":"2020-12-24","value":-137.111926,"marketCap":2758006390},{"date":"2020-12-31","value":-131.221274,"marketCap":2639515936},{"date":"2021-01-08","value":-136.943622,"marketCap":2754620949},{"date":"2021-01-15","value":-147.715099,"marketCap":2971289209},{"date":"2021-01-22","value":-167.935835,"marketCap":3378029330},{"date":"2021-01-29","value":-155.177459,"marketCap":3121394593},{"date":"2021-02-05","value":-183.957982,"marketCap":3700314814},{"date":"2021-02-12","value":102.613031,"marketCap":4248384708},{"date":"2021-02-19","value":106.575259,"marketCap":4412428875},{"date":"2021-02-26","value":112.619826,"marketCap":4662686035},{"date":"2021-03-05","value":109.322789,"marketCap":4526182130},{"date":"2021-03-12","value":120.197226,"marketCap":4976405538},{"date":"2021-03-19","value":120.226147,"marketCap":4977602940},{"date":"2021-03-26","value":109.438475,"marketCap":4530971741},{"date":"2021-04-01","value":112.677669,"marketCap":4665080841},{"date":"2021-04-09","value":120.515361,"marketCap":4989576967},{"date":"2021-04-16","value":125.54768,"marketCap":5197925033},{"date":"2021-04-23","value":119.560955,"marketCap":4950062679},{"date":"2021-04-30","value":115.772256,"marketCap":4793202928},{"date":"2021-05-07","value":108.686519,"marketCap":4499839271},{"date":"2021-05-14","value":38.049601,"marketCap":4221374954},{"date":"2021-05-21","value":39.296209,"marketCap":4359678561},{"date":"2021-05-28","value":41.553579,"marketCap":4610120228},{"date":"2021-06-04","value":39.790359,"marketCap":4414501612},{"date":"2021-06-11","value":39.678052,"marketCap":4402041828},{"date":"2021-06-18","value":37.117453,"marketCap":4117958744},{"date":"2021-06-25","value":39.172671,"marketCap":4345972798},{"date":"2021-07-02","value":40.340663,"marketCap":4475554556},{"date":"2021-07-09","value":39.172671,"marketCap":4345972798},{"date":"2021-07-16","value":36.387458,"marketCap":4036970145},{"date":"2021-07-23","value":37.499297,"marketCap":4160322011},{"date":"2021-07-30","value":37.488066,"marketCap":4159076032},{"date":"2021-08-06","value":38.487598,"marketCap":4269968113},{"date":"2021-08-13","value":25.824583,"marketCap":4796916314},{"date":"2021-08-20","value":25.60114,"marketCap":4755411794},{"date":"2021-08-27","value":27.727233,"marketCap":5150333588},{"date":"2021-09-03","value":27.544416,"marketCap":5116375344},{"date":"2021-09-10","value":25.025605,"marketCap":4648506213},{"date":"2021-09-17","value":25.242277,"marketCap":4688753020},{"date":"2021-09-24","value":24.355277,"marketCap":4523992653},{"date":"2021-10-01","value":21.843237,"marketCap":4057381234},{"date":"2021-10-08","value":20.658312,"marketCap":3837281508},{"date":"2021-10-15","value":21.477603,"marketCap":3989464747},{"date":"2021-10-22","value":21.667191,"marketCap":4024680704},{"date":"2021-10-29","value":22.086993,"marketCap":4102658892},{"date":"2021-11-05","value":23.29223,"marketCap":4326531756},{"date":"2021-11-12","value":22.980764,"marketCap":4268676971},{"date":"2021-11-19","value":25.162978,"marketCap":3990722460},{"date":"2021-11-26","value":25.851357,"marketCap":4099895931},{"date":"2021-12-03","value":24.368411,"marketCap":3864708102},{"date":"2021-12-10","value":24.352379,"marketCap":3862165531},{"date":"2021-12-17","value":23.815312,"marketCap":3776989398},{"date":"2021-12-23","value":23.967615,"marketCap":3801143824},{"date":"2021-12-31","value":23.887455,"marketCap":3788430968},{"date":"2022-01-07","value":22.989672,"marketCap":3646046986},{"date":"2022-01-14","value":22.292286,"marketCap":3535445142},{"date":"2022-01-21","value":18.534826,"marketCap":2939530752},{"date":"2022-01-28","value":18.486537,"marketCap":2931872401},{"date":"2022-02-04","value":20.353702,"marketCap":3227995342},{"date":"2022-02-11","value":23.283818,"marketCap":3487543365},{"date":"2022-02-18","value":22.934518,"marketCap":3435223835},{"date":"2022-02-25","value":23.232701,"marketCap":3479886849},{"date":"2022-03-04","value":21.844021,"marketCap":3271884811},{"date":"2022-03-11","value":20.46386,"marketCap":3065158860},{"date":"2022-03-18","value":22.227399,"marketCap":3329308687},{"date":"2022-03-25","value":22.542621,"marketCap":3376523873},{"date":"2022-04-01","value":23.582001,"marketCap":3532206380},{"date":"2022-04-08","value":22.755608,"marketCap":3408426026},{"date":"2022-04-14","value":22.218879,"marketCap":3328032600},{"date":"2022-04-22","value":20.020846,"marketCap":2998802382},{"date":"2022-04-29","value":19.441519,"marketCap":2912028525},{"date":"2022-05-06","value":18.700322,"marketCap":2801009033},{"date":"2022-05-13","value":20.515986,"marketCap":2895400620},{"date":"2022-05-20","value":18.821424,"marketCap":2656248714},{"date":"2022-05-27","value":20.035709,"marketCap":2827619599},{"date":"2022-06-03","value":20.506924,"marketCap":2894121733},{"date":"2022-06-10","value":19.220144,"marketCap":2712519751},{"date":"2022-06-17","value":17.280912,"marketCap":2438837890},{"date":"2022-06-24","value":18.431765,"marketCap":2601256564},{"date":"2022-07-01","value":16.238802,"marketCap":2291765862},{"date":"2022-07-08","value":17.969612,"marketCap":2536033317},{"date":"2022-07-15","value":17.335283,"marketCap":2446511213},{"date":"2022-07-22","value":19.292639,"marketCap":2722750848},{"date":"2022-07-29","value":20.035709,"marketCap":2827619599},{"date":"2022-08-05","value":21.023449,"marketCap":2967018304},{"date":"2022-08-12","value":17.806013,"marketCap":2184922403},{"date":"2022-08-19","value":16.800082,"marketCap":2061487648},{"date":"2022-08-26","value":15.877114,"marketCap":1948233080},{"date":"2022-09-02","value":15.379334,"marketCap":1887151964},{"date":"2022-09-09","value":16.623785,"marketCap":2039854753},{"date":"2022-09-16","value":15.949707,"marketCap":1957140743},{"date":"2022-09-23","value":14.663775,"marketCap":1799347861},{"date":"2022-09-30","value":14.414885,"marketCap":1768807303},{"date":"2022-10-07","value":14.871184,"marketCap":1824798326},{"date":"2022-10-14","value":14.715627,"marketCap":1805710477},{"date":"2022-10-21","value":15.140815,"marketCap":1857883930},{"date":"2022-10-28","value":16.571933,"marketCap":2033492137},{"date":"2022-11-04","value":16.126005,"marketCap":1978773638},{"date":"2022-11-11","value":18.324534,"marketCap":2248548565},{"date":"2022-11-18","value":32.29323,"marketCap":2176014740},{"date":"2022-11-25","value":33.089438,"marketCap":2229665592},{"date":"2022-12-02","value":34.123483,"marketCap":2299342641},{"date":"2022-12-09","value":33.446653,"marketCap":2253735845},{"date":"2022-12-16","value":32.976633,"marketCap":2222064459},{"date":"2022-12-23","value":31.961389,"marketCap":2153654265},{"date":"2022-12-30","value":31.773381,"marketCap":2140985710},{"date":"2023-01-06","value":32.995434,"marketCap":2223331314},{"date":"2023-01-13","value":34.010678,"marketCap":2291741509},{"date":"2023-01-20","value":34.603497,"marketCap":2331687462},{"date":"2023-01-27","value":35.057066,"marketCap":2362250269},{"date":"2023-02-03","value":35.737419,"marketCap":2408094479},{"date":"2023-02-10","value":134.018803,"marketCap":2558418949},{"date":"2023-02-17","value":137.554391,"marketCap":2625913326},{"date":"2023-02-24","value":128.615357,"marketCap":2455267164},{"date":"2023-03-03","value":135.686533,"marketCap":2590255919},{"date":"2023-03-10","value":127.681428,"marketCap":2437438461},{"date":"2023-03-17","value":129.21574,"marketCap":2466728474},{"date":"2023-03-24","value":128.682066,"marketCap":2456540643},{"date":"2023-03-31","value":130.88347,"marketCap":2498565444},{"date":"2023-04-06","value":132.084236,"marketCap":2521488063},{"date":"2023-04-14","value":137.554391,"marketCap":2625913326},{"date":"2023-04-21","value":135.819952,"marketCap":2592802877},{"date":"2023-04-28","value":138.354902,"marketCap":2641195072},{"date":"2023-05-05","value":141.423525,"marketCap":2699775098},{"date":"2023-05-12","value":-102.121271,"marketCap":2055394815},{"date":"2023-05-19","value":-96.973478,"marketCap":1951785194},{"date":"2023-05-26","value":-91.745454,"marketCap":1846560746},{"date":"2023-06-02","value":-91.235402,"marketCap":1836294946},{"date":"2023-06-09","value":-101.946477,"marketCap":2051876743},{"date":"2023-06-16","value":-102.902823,"marketCap":2071125117},{"date":"2023-06-23","value":-100.48008,"marketCap":2022362568},{"date":"2023-06-30","value":-102.201503,"marketCap":2057009642},{"date":"2023-07-07","value":-101.372669,"marketCap":2040327718},{"date":"2023-07-14","value":-111.191154,"marketCap":2237944365},{"date":"2023-07-21","value":-103.922925,"marketCap":2091656717},{"date":"2023-07-28","value":-108.895924,"marketCap":2191748265},{"date":"2023-08-04","value":-106.855719,"marketCap":2150685066},{"date":"2023-08-11","value":-43.56409,"marketCap":1877699418},{"date":"2023-08-18","value":-41.243053,"marketCap":1777658056},{"date":"2023-08-25","value":-40.439617,"marketCap":1743028353},{"date":"2023-09-01","value":-41.004998,"marketCap":1767397403},{"date":"2023-09-08","value":-39.338612,"marketCap":1695572835},{"date":"2023-09-15","value":-39.16007,"marketCap":1687877346},{"date":"2023-09-22","value":-38.445905,"marketCap":1657095388},{"date":"2023-09-29","value":-37.582955,"marketCap":1619900522},{"date":"2023-10-06","value":-37.463927,"marketCap":1614770196},{"date":"2023-10-13","value":-34.012128,"marketCap":1465990734},{"date":"2023-10-20","value":-33.714559,"marketCap":1453164918},{"date":"2023-10-27","value":-29.786649,"marketCap":1283864151},{"date":"2023-11-03","value":-33.059907,"marketCap":1424948124},{"date":"2023-11-10","value":-30.82814,"marketCap":1328754506},{"date":"2023-11-17","value":-165.909179,"marketCap":1704550906},{"date":"2023-11-24","value":-176.872107,"marketCap":1817184025},{"date":"2023-12-01","value":-183.937246,"marketCap":1889771266},{"date":"2023-12-08","value":-194.77858,"marketCap":2001155135},{"date":"2023-12-15","value":-211.588739,"marketCap":2173862708},{"date":"2023-12-22","value":-212.07599,"marketCap":2178868725},{"date":"2023-12-29","value":-211.710552,"marketCap":2175114212},{"date":"2024-01-05","value":-192.220513,"marketCap":1974873548},{"date":"2024-01-12","value":-202.452783,"marketCap":2079999897},{"date":"2024-01-19","value":-192.342325,"marketCap":1976125052},{"date":"2024-01-26","value":-197.580274,"marketCap":2029939731},{"date":"2024-02-02","value":-191.652666,"marketCap":1969039491},{"date":"2024-02-09","value":-498.937805,"marketCap":2252704188},{"date":"2024-02-16","value":-527.738503,"marketCap":2382739339},{"date":"2024-02-23","value":-507.71516,"marketCap":2292333948},{"date":"2024-03-01","value":-520.058316,"marketCap":2348063298},{"date":"2024-03-08","value":-521.978363,"marketCap":2356732309},{"date":"2024-03-15","value":-511.280961,"marketCap":2308433538},{"date":"2024-03-22","value":-535.144396,"marketCap":2416176949},{"date":"2024-03-28","value":-527.189918,"marketCap":2380262479},{"date":"2024-04-05","value":-512.652423,"marketCap":2314625688},{"date":"2024-04-12","value":-488.240402,"marketCap":2204405417},{"date":"2024-04-19","value":-462.731213,"marketCap":2089231426},{"date":"2024-04-26","value":-469.862814,"marketCap":2121430607},{"date":"2024-05-03","value":-464.651259,"marketCap":2097900436},{"date":"2024-05-10","value":-48.654885,"marketCap":2120039300},{"date":"2024-05-17","value":-48.062565,"marketCap":2094230126},{"date":"2024-05-24","value":-45.213786,"marketCap":1970100288},{"date":"2024-05-31","value":-44.536848,"marketCap":1940604089},{"date":"2024-06-07","value":-44.762494,"marketCap":1950436156},{"date":"2024-06-14","value":-44.367614,"marketCap":1933230040},{"date":"2024-06-21","value":-41.180366,"marketCap":1794352103},{"date":"2024-06-28","value":-41.180366,"marketCap":1794352103},{"date":"2024-07-05","value":-40.954721,"marketCap":1784520037},{"date":"2024-07-12","value":-42.195773,"marketCap":1838596401},{"date":"2024-07-15","value":-42.026538,"marketCap":1831222352},{"date":"2024-08-02","value":-36.921301,"marketCap":1608771851},{"date":"2024-08-09","value":-87.491346,"marketCap":1425496504},{"date":"2024-08-16","value":-87.119991,"marketCap":1419446009},{"date":"2024-08-23","value":-82.366641,"marketCap":1341999680},{"date":"2024-08-30","value":-90.46219,"marketCap":1473900460},{"date":"2024-09-06","value":-88.679684,"marketCap":1444858086},{"date":"2024-09-13","value":-83.480707,"marketCap":1360151163},{"date":"2024-09-20","value":-93.061678,"marketCap":1516253921},{"date":"2024-09-27","value":-89.348123,"marketCap":1455748976},{"date":"2024-10-04","value":-86.303009,"marketCap":1406134921},{"date":"2024-10-11","value":-88.45687,"marketCap":1441227789},{"date":"2024-10-18","value":-95.661166,"marketCap":1558607383},{"date":"2024-10-25","value":-94.324287,"marketCap":1536825603},{"date":"2024-10-31","value":-95.88398,"marketCap":1562237679},{"date":"2024-11-08","value":-100.414516,"marketCap":1636053712},{"date":"2024-11-15","value":-43.618885,"marketCap":1663885987},{"date":"2024-11-22","value":-43.092617,"marketCap":1643810976},{"date":"2024-11-29","value":-43.443742,"marketCap":1657204991},{"date":"2024-12-06","value":-45.35897,"marketCap":1730263256},{"date":"2024-12-13","value":-46.252742,"marketCap":1764357114},{"date":"2024-12-20","value":-45.997379,"marketCap":1754616012},{"date":"2024-12-27","value":-47.593402,"marketCap":1815497900},{"date":"2025-01-03","value":-47.050754,"marketCap":1794798058},{"date":"2025-01-10","value":-47.082674,"marketCap":1796015696},{"date":"2025-01-17","value":-44.497117,"marketCap":1697387037},{"date":"2025-01-24","value":-45.007845,"marketCap":1716869241},{"date":"2025-01-31","value":-44.547161,"marketCap":1699295992},{"date":"2025-02-07","value":-26.385227,"marketCap":1816781175},{"date":"2025-02-14","value":-22.77679,"marketCap":1568318671},{"date":"2025-02-21","value":-21.202995,"marketCap":1459953448},{"date":"2025-02-28","value":-22.863263,"marketCap":1574272804},{"date":"2025-03-07","value":-22.413607,"marketCap":1543311312},{"date":"2025-03-14","value":-19.369784,"marketCap":1333725825}]}],"industryCompare":{"bkCode":"BK4078","name":"消費電子產品","current":21.903387,"rank":1,"totalCount":9,"items":[{"symbol":"SONY","name":"索尼","value":18.707823,"marketCap":143543888969.02},{"symbol":"UEIC","name":"Universal Electronics Inc","value":-3.765051,"marketCap":90470405},{"symbol":"VOXX","name":"奧迪富斯","value":-2.341194,"marketCap":168057902},{"symbol":"KOSS","name":"高斯電子","value":-58.540709,"marketCap":43878720},{"symbol":"MSN","name":"Emerson Radio Corp","value":-2.846871,"marketCap":9260871},{"symbol":"RIME","name":"Algorhythm Holdings Inc.","value":-0.559371,"marketCap":5859225},{"symbol":"GRMN","name":"佳明","value":28.540847,"marketCap":40283578371},{"symbol":"SONO","name":"搜諾思公司","value":-19.369784,"marketCap":1333725825},{"symbol":"GPRO","name":"GoPro","value":-0.24701,"marketCap":106785134}]},"updateTime":1742129809554}}}