美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Knightscope Inc.

4.71

+0.01500.32%

成交量：19.96萬

成交額：95.83萬

市值：1,981.80萬

市盈率：-0.34

高：4.91

開：4.91

低：4.65

收：4.69

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Knightscope Inc.

交易所：

NASDAQ

成立時間：

2013

員工人數：

96

公司地址：

1070 Terra Bella Avenue,Mountain View,California,United States

官網：

http://www.knightscope.com

郵編：

94043

電話：

傳真：

- -

簡介：

Knightscope, Inc.根據特拉華州法律於2013年4月4日成立。致力於設計、構建和部署解決方案，以增強公共安全。該公司產品包括asr和ecd，由完全集成的太陽能無線應急藍光塔（“BLT”），藍光緊急電話（“e - phone”）和緊急呼叫箱系統（“呼叫箱”）組成。該公司的技術是在美利堅合眾國（“美國”）製造的，旨在使公共安全專業人員能夠更有效地威懾、干預、捕獲和起訴罪犯。該公司的使命是通過幫助保護人們生活、工作、學習和訪問的人員、地點和事物，使美國成為世界上最安全的國家。

董事

名稱

職位

William Santana Li

Chairman and Chief Executive Officer

Linda Keene Solomon

Director

Patricia Howell

Director

Patricia L. Watkins

Director

股東

名稱

職位

William Santana Li

Chairman and Chief Executive Officer

Mallorie Burak

Chief Financial Officer

Aaron J. Lehnhardt

Chief Design Officer

Mercedes Soria

Chief Intelligence Officer

Peter M. Weinberg

General Counsel

Stacy Dean Stephens

Chief Client Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSCP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":4.705,"timestamp":1742410819611,"preClose":4.69,"halted":0,"volume":199553,"delay":0,"changeRate":0.003198,"change":0.015,"floatShares":3813301,"shares":4212109,"eps":-13.906746,"lyrEps":-16.772884,"pbRate":2.14,"amount":958311.4561912001,"amplitude":0.055437,"volumeRatio":0.848478,"dividePrice":0,"prevYearClose":12.62,"fiveDayClose":4.4,"twentyDayClose":8.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":3813301,"roa":"-74.23%","roe":"-248.94%","lyrEps":-16.772884,"volumeRatio":0.848478,"shares":4212109,"dividePrice":0,"high":4.91,"amplitude":0.055437,"preClose":4.69,"low":4.65,"week52Low":4.11,"pbRate":"2.14","psRate":"1.80","week52High":31.5,"institutionHeld":0,"latestPrice":4.705,"committee":-0.275362,"eps":-13.906746,"divideRate":0,"volume":199553,"delay":0,"ttmEps":-13.906746,"open":4.91,"prevYearClose":12.62,"prevWeekClose":4.3,"prevMonthClose":6.3,"prevQuarterClose":12.62,"fiveDayClose":4.4,"twentyDayClose":8.5,"sixtyDayClose":12.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2024-09-16","symbol":"KSCP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"KSCP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-16","symbol":"KSCP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"KSCP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-03-18","current":-0.672839,"percent":0.975806,"low":-34.1419,"twenty":-3.389493,"median":-2.058505,"eighty":-1.288137,"high":-0.546643,"avg":-2.71197,"sd":2.610202,"marketCap":21060545},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-18","current":-0.672839,"twenty":-3.389493,"median":-2.058505,"eighty":-1.288137,"marketCap":21060545}],"customCompares":[{"symbol":"KSCP","name":"Knightscope Inc.","items":[{"date":"2022-01-28","value":-25.989325,"marketCap":502659536},{"date":"2022-02-04","value":-14.374697,"marketCap":278021020},{"date":"2022-02-11","value":-10.083028,"marketCap":195015854},{"date":"2022-02-18","value":-13.194089,"marketCap":255186885},{"date":"2022-02-25","value":-11.27959,"marketCap":218158558},{"date":"2022-03-04","value":-9.971349,"marketCap":192855868},{"date":"2022-03-11","value":-8.088759,"marketCap":156444680},{"date":"2022-03-18","value":-5.716363,"marketCap":190000467},{"date":"2022-03-25","value":-5.726988,"marketCap":190353628},{"date":"2022-04-01","value":-3.53915,"marketCap":155166963},{"date":"2022-04-08","value":-3.145911,"marketCap":137926189},{"date":"2022-04-14","value":-3.784742,"marketCap":165934437},{"date":"2022-04-22","value":-3.267572,"marketCap":143260166},{"date":"2022-04-29","value":-3.142198,"marketCap":137763373},{"date":"2022-05-06","value":-3.441441,"marketCap":150883093},{"date":"2022-05-13","value":-4.098879,"marketCap":179707147},{"date":"2022-05-20","value":-3.227588,"marketCap":154482043},{"date":"2022-05-27","value":-3.601948,"marketCap":172400023},{"date":"2022-06-03","value":-3.318648,"marketCap":158840471},{"date":"2022-06-10","value":-4.077486,"marketCap":195160701},{"date":"2022-06-17","value":-3.207352,"marketCap":153513504},{"date":"2022-06-24","value":-3.268059,"marketCap":156419122},{"date":"2022-07-01","value":-3.055585,"marketCap":146249458},{"date":"2022-07-08","value":-3.247824,"marketCap":155450583},{"date":"2022-07-15","value":-2.994878,"marketCap":143343840},{"date":"2022-07-22","value":-2.802639,"marketCap":134142715},{"date":"2022-07-29","value":-3.035349,"marketCap":145280919},{"date":"2022-08-05","value":-3.187117,"marketCap":152544964},{"date":"2022-08-12","value":-3.551359,"marketCap":169978675},{"date":"2022-08-19","value":-3.759345,"marketCap":112148771},{"date":"2022-08-26","value":-3.315619,"marketCap":98911539},{"date":"2022-09-02","value":-3.278642,"marketCap":97808436},{"date":"2022-09-09","value":-3.500505,"marketCap":104427052},{"date":"2022-09-16","value":-3.623762,"marketCap":108104061},{"date":"2022-09-23","value":-3.414225,"marketCap":101853146},{"date":"2022-09-30","value":-2.982824,"marketCap":88983615},{"date":"2022-10-07","value":-2.982824,"marketCap":88983615},{"date":"2022-10-14","value":-3.155384,"marketCap":94131427},{"date":"2022-10-21","value":-3.389573,"marketCap":101117744},{"date":"2022-10-28","value":-3.833299,"marketCap":114354976},{"date":"2022-11-04","value":-3.882602,"marketCap":115825780},{"date":"2022-11-11","value":-3.404106,"marketCap":101551277},{"date":"2022-11-18","value":-3.233905,"marketCap":97579840},{"date":"2022-11-25","value":-2.67419,"marketCap":80691022},{"date":"2022-12-02","value":-2.860762,"marketCap":86320628},{"date":"2022-12-09","value":-2.363238,"marketCap":71308345},{"date":"2022-12-16","value":-1.89059,"marketCap":57046676},{"date":"2022-12-23","value":-2.126914,"marketCap":64177510},{"date":"2022-12-30","value":-2.3508,"marketCap":70933038},{"date":"2023-01-06","value":-2.475181,"marketCap":74686108},{"date":"2023-01-13","value":-2.242392,"marketCap":67661932},{"date":"2023-01-20","value":-2.191428,"marketCap":66124161},{"date":"2023-01-27","value":-2.102242,"marketCap":63433062},{"date":"2023-02-03","value":-2.284471,"marketCap":68931621},{"date":"2023-02-10","value":-1.988591,"marketCap":60003730},{"date":"2023-02-17","value":-1.582615,"marketCap":47753833},{"date":"2023-02-24","value":-1.458758,"marketCap":44016577},{"date":"2023-03-03","value":-1.582615,"marketCap":47753833},{"date":"2023-03-10","value":-1.417473,"marketCap":42770825},{"date":"2023-03-17","value":-0.935807,"marketCap":28237049},{"date":"2023-03-24","value":-1.019755,"marketCap":30770079},{"date":"2023-03-31","value":-1.226045,"marketCap":36994687},{"date":"2023-04-06","value":-1.03671,"marketCap":26584351},{"date":"2023-04-14","value":-1.031042,"marketCap":26439013},{"date":"2023-04-21","value":-1.201552,"marketCap":30811405},{"date":"2023-04-28","value":-1.100995,"marketCap":28232809},{"date":"2023-05-05","value":-0.954012,"marketCap":24463729},{"date":"2023-05-12","value":-0.968875,"marketCap":24844872},{"date":"2023-05-19","value":-1.195581,"marketCap":22106289},{"date":"2023-05-26","value":-1.202039,"marketCap":22225705},{"date":"2023-06-02","value":-1.247538,"marketCap":23066971},{"date":"2023-06-09","value":-1.382804,"marketCap":25568048},{"date":"2023-06-16","value":-1.488728,"marketCap":27526572},{"date":"2023-06-23","value":-1.221019,"marketCap":22576643},{"date":"2023-06-30","value":-1.566873,"marketCap":28971477},{"date":"2023-07-07","value":-2.152046,"marketCap":39791334},{"date":"2023-07-14","value":-4.7925,"marketCap":88613326},{"date":"2023-07-21","value":-4.975653,"marketCap":91999822},{"date":"2023-07-28","value":-4.45672,"marketCap":82404749},{"date":"2023-08-04","value":-3.968312,"marketCap":73374091},{"date":"2023-08-11","value":-4.334618,"marketCap":80147084},{"date":"2023-08-18","value":-4.14544,"marketCap":100137240},{"date":"2023-08-25","value":-3.825721,"marketCap":92414121},{"date":"2023-09-01","value":-3.536381,"marketCap":85424818},{"date":"2023-09-08","value":-3.078902,"marketCap":74373953},{"date":"2023-09-15","value":-2.962844,"marketCap":71570466},{"date":"2023-09-22","value":-2.375805,"marketCap":57389946},{"date":"2023-09-29","value":-2.418885,"marketCap":58430575},{"date":"2023-10-06","value":-2.462607,"marketCap":59486737},{"date":"2023-10-13","value":-2.984705,"marketCap":72098546},{"date":"2023-10-20","value":-2.829748,"marketCap":68355386},{"date":"2023-10-27","value":-2.437209,"marketCap":58873231},{"date":"2023-11-03","value":-2.218275,"marketCap":53584658},{"date":"2023-11-10","value":-1.94501,"marketCap":46983650},{"date":"2023-11-17","value":-1.927215,"marketCap":52535892},{"date":"2023-11-21","value":-1.795108,"marketCap":48934642},{"date":"2023-12-01","value":-1.989384,"marketCap":54230599},{"date":"2023-12-08","value":-2.051552,"marketCap":55925305},{"date":"2023-12-15","value":-1.927215,"marketCap":52535892},{"date":"2023-12-22","value":-1.838626,"marketCap":50120936},{"date":"2023-12-29","value":-1.888049,"marketCap":51468227},{"date":"2024-01-05","value":-1.904835,"marketCap":51925798},{"date":"2024-01-12","value":-1.740711,"marketCap":47451774},{"date":"2024-01-19","value":-1.553895,"marketCap":42359181},{"date":"2024-01-26","value":-1.968246,"marketCap":53654398},{"date":"2024-02-02","value":-1.831787,"marketCap":49934518},{"date":"2024-02-09","value":-1.625389,"marketCap":44308094},{"date":"2024-02-16","value":-1.762363,"marketCap":48042008},{"date":"2024-02-23","value":-1.750148,"marketCap":47709044},{"date":"2024-03-01","value":-1.819945,"marketCap":49611697},{"date":"2024-03-08","value":-1.68454,"marketCap":45920549},{"date":"2024-03-15","value":-1.465727,"marketCap":39955729},{"date":"2024-03-22","value":-1.644407,"marketCap":44826523},{"date":"2024-03-28","value":-1.919405,"marketCap":52322979},{"date":"2024-04-05","value":-2.387135,"marketCap":52798642},{"date":"2024-04-12","value":-2.547118,"marketCap":56337162},{"date":"2024-04-19","value":-2.245977,"marketCap":49676509},{"date":"2024-04-26","value":-2.128969,"marketCap":47088547},{"date":"2024-05-03","value":-2.202157,"marketCap":48707312},{"date":"2024-05-10","value":-2.027812,"marketCap":44851145},{"date":"2024-05-17","value":-1.841346,"marketCap":40726901},{"date":"2024-05-24","value":-1.261505,"marketCap":34396188},{"date":"2024-05-31","value":-1.137472,"marketCap":31014309},{"date":"2024-06-07","value":-1.236143,"marketCap":33704664},{"date":"2024-06-14","value":-1.221623,"marketCap":33308768},{"date":"2024-06-21","value":-0.929265,"marketCap":25337347},{"date":"2024-06-28","value":-1.17257,"marketCap":31971281},{"date":"2024-07-05","value":-1.295728,"marketCap":35329320},{"date":"2024-07-12","value":-1.277312,"marketCap":34827196},{"date":"2024-07-15","value":-1.28692,"marketCap":35089154},{"date":"2024-08-02","value":-1.09381,"marketCap":29823816},{"date":"2024-08-09","value":-0.9007,"marketCap":24558478},{"date":"2024-08-16","value":-1.016327,"marketCap":29208217},{"date":"2024-08-23","value":-1.335235,"marketCap":38373322},{"date":"2024-08-30","value":-1.288441,"marketCap":37028498},{"date":"2024-09-06","value":-1.178368,"marketCap":33865106},{"date":"2024-09-13","value":-1.041707,"marketCap":29937610},{"date":"2024-09-20","value":-0.549834,"marketCap":15801675},{"date":"2024-09-27","value":-0.722122,"marketCap":20753071},{"date":"2024-10-04","value":-0.652994,"marketCap":18766400},{"date":"2024-10-11","value":-0.712551,"marketCap":20477993},{"date":"2024-10-18","value":-0.957158,"marketCap":27507753},{"date":"2024-10-25","value":-1.447435,"marketCap":41597835},{"date":"2024-10-31","value":-1.917506,"marketCap":55107198},{"date":"2024-11-08","value":-2.533277,"marketCap":72803852},{"date":"2024-11-15","value":-2.448196,"marketCap":70358719},{"date":"2024-11-22","value":-2.231221,"marketCap":69839450},{"date":"2024-11-29","value":-2.420876,"marketCap":75775840},{"date":"2024-12-06","value":-2.17058,"marketCap":67941318},{"date":"2024-12-13","value":-1.781679,"marketCap":55768323},{"date":"2024-12-20","value":-1.760148,"marketCap":55094385},{"date":"2024-12-27","value":-1.931049,"marketCap":60443764},{"date":"2025-01-03","value":-1.66595,"marketCap":52145909},{"date":"2025-01-10","value":-1.737271,"marketCap":54378327},{"date":"2025-01-17","value":-1.651148,"marketCap":51682577},{"date":"2025-01-24","value":-1.586555,"marketCap":49660765},{"date":"2025-01-31","value":-1.387395,"marketCap":43426843},{"date":"2025-02-07","value":-1.477555,"marketCap":46248956},{"date":"2025-02-14","value":-1.208419,"marketCap":37824738},{"date":"2025-02-21","value":-1.141136,"marketCap":35718684},{"date":"2025-02-28","value":-0.884111,"marketCap":27673556},{"date":"2025-03-07","value":-0.717247,"marketCap":22450540},{"date":"2025-03-14","value":-0.553074,"marketCap":17311767},{"date":"2025-03-18","value":-0.672839,"marketCap":21060545}]},{"symbol":"BCO","name":"布林克斯","items":[{"date":"2020-03-20","value":78.050319,"marketCap":2263459238},{"date":"2020-03-27","value":89.375833,"marketCap":2591899153},{"date":"2020-04-03","value":76.192941,"marketCap":2209595289},{"date":"2020-04-09","value":91.132392,"marketCap":2642839378},{"date":"2020-04-17","value":93.010694,"marketCap":2697310113},{"date":"2020-04-24","value":76.749475,"marketCap":2225734766},{"date":"2020-05-01","value":84.714863,"marketCap":2456731032},{"date":"2020-05-08","value":121.225294,"marketCap":2072952532},{"date":"2020-05-15","value":110.567152,"marketCap":1890698303},{"date":"2020-05-22","value":119.483382,"marketCap":2043165829},{"date":"2020-05-29","value":118.390996,"marketCap":2024486033},{"date":"2020-06-05","value":150.867329,"marketCap":2579831329},{"date":"2020-06-12","value":140.563474,"marketCap":2403635412},{"date":"2020-06-19","value":129.846285,"marketCap":2220371465},{"date":"2020-06-26","value":129.580569,"marketCap":2215827731},{"date":"2020-07-02","value":129.255806,"marketCap":2210274278},{"date":"2020-07-10","value":120.546244,"marketCap":2061340766},{"date":"2020-07-17","value":118.597664,"marketCap":2028020049},{"date":"2020-07-24","value":112.013825,"marketCap":1915436411},{"date":"2020-07-31","value":128.033792,"marketCap":2240591359},{"date":"2020-08-07","value":136.232574,"marketCap":2384070039},{"date":"2020-08-14","value":135.424243,"marketCap":2369924254},{"date":"2020-08-21","value":127.629627,"marketCap":2233518467},{"date":"2020-08-28","value":144.893259,"marketCap":2535632025},{"date":"2020-09-04","value":134.558175,"marketCap":2354768055},{"date":"2020-09-11","value":130.718604,"marketCap":2287575575},{"date":"2020-09-18","value":131.411459,"marketCap":2299700534},{"date":"2020-09-25","value":116.399605,"marketCap":2036993091},{"date":"2020-10-02","value":130.83408,"marketCap":2289596401},{"date":"2020-10-09","value":141.111426,"marketCap":2469449958},{"date":"2020-10-16","value":129.910274,"marketCap":2273429790},{"date":"2020-10-23","value":137.012035,"marketCap":2397710618},{"date":"2020-10-30","value":-179.425378,"marketCap":2117219458},{"date":"2020-11-06","value":-205.775731,"marketCap":2428153626},{"date":"2020-11-13","value":-231.832837,"marketCap":2735627477},{"date":"2020-11-20","value":-271.714453,"marketCap":3206230541},{"date":"2020-11-27","value":-289.057928,"marketCap":3410883555},{"date":"2020-12-04","value":-307.490608,"marketCap":3628389173},{"date":"2020-12-11","value":-289.811993,"marketCap":3419781512},{"date":"2020-12-18","value":-298.064806,"marketCap":3517164709},{"date":"2020-12-24","value":-296.682355,"marketCap":3500851787},{"date":"2020-12-31","value":-301.625664,"marketCap":3559182840},{"date":"2021-01-08","value":-297.268849,"marketCap":3507772421},{"date":"2021-01-15","value":-305.773017,"marketCap":3608121604},{"date":"2021-01-22","value":-298.81887,"marketCap":3526062666},{"date":"2021-01-29","value":-285.413285,"marketCap":3367876762},{"date":"2021-02-05","value":-299.614827,"marketCap":3535454954},{"date":"2021-02-12","value":-307.574393,"marketCap":3629377834},{"date":"2021-02-19","value":-304.809491,"marketCap":3596751992},{"date":"2021-02-26","value":237.371543,"marketCap":3797944688},{"date":"2021-03-05","value":247.310707,"marketCap":3956971307},{"date":"2021-03-12","value":254.242338,"marketCap":4067877410},{"date":"2021-03-19","value":255.542019,"marketCap":4088672304},{"date":"2021-03-26","value":246.840575,"marketCap":3949449199},{"date":"2021-04-01","value":246.250122,"marketCap":3940001945},{"date":"2021-04-09","value":247.803946,"marketCap":3964863139},{"date":"2021-04-16","value":248.643011,"marketCap":3978288183},{"date":"2021-04-23","value":239.97267,"marketCap":3839562724},{"date":"2021-04-30","value":147.81999,"marketCap":3976357741},{"date":"2021-05-07","value":148.985238,"marketCap":4007702904},{"date":"2021-05-14","value":147.302103,"marketCap":3962426558},{"date":"2021-05-21","value":142.252696,"marketCap":3826597521},{"date":"2021-05-28","value":139.478297,"marketCap":3751966182},{"date":"2021-06-04","value":135.612634,"marketCap":3647979850},{"date":"2021-06-11","value":141.49436,"marketCap":3806198289},{"date":"2021-06-18","value":137.980121,"marketCap":3711665259},{"date":"2021-06-25","value":147.561046,"marketCap":3969392150},{"date":"2021-07-02","value":144.953111,"marketCap":3899238691},{"date":"2021-07-09","value":143.473432,"marketCap":3859435310},{"date":"2021-07-16","value":140.643544,"marketCap":3783311345},{"date":"2021-07-23","value":98.274442,"marketCap":3724601358},{"date":"2021-07-30","value":101.108393,"marketCap":3832008096},{"date":"2021-08-06","value":104.103808,"marketCap":3945534324},{"date":"2021-08-13","value":102.724341,"marketCap":3893252508},{"date":"2021-08-20","value":100.8325,"marketCap":3821551733},{"date":"2021-08-27","value":103.604572,"marketCap":3926613286},{"date":"2021-09-03","value":103.893603,"marketCap":3937567571},{"date":"2021-09-10","value":96.470755,"marketCap":3656241613},{"date":"2021-09-17","value":94.381847,"marketCap":3577072007},{"date":"2021-09-24","value":85.014606,"marketCap":3222053585},{"date":"2021-10-01","value":84.423406,"marketCap":3199647093},{"date":"2021-10-08","value":83.648277,"marketCap":3170269692},{"date":"2021-10-15","value":81.533093,"marketCap":3090104242},{"date":"2021-10-22","value":77.499793,"marketCap":2937242172},{"date":"2021-10-29","value":41.902536,"marketCap":3385724902},{"date":"2021-11-05","value":42.863715,"marketCap":3463388162},{"date":"2021-11-12","value":40.132263,"marketCap":3242686873},{"date":"2021-11-19","value":40.424267,"marketCap":3266280774},{"date":"2021-11-26","value":38.355907,"marketCap":3099157304},{"date":"2021-12-03","value":37.668482,"marketCap":3043613327},{"date":"2021-12-10","value":38.964248,"marketCap":3148311266},{"date":"2021-12-17","value":39.256252,"marketCap":3171905167},{"date":"2021-12-23","value":39.37792,"marketCap":3181735960},{"date":"2021-12-31","value":39.888927,"marketCap":3223025288},{"date":"2022-01-07","value":41.501031,"marketCap":3353283287},{"date":"2022-01-14","value":44.28115,"marketCap":3577916893},{"date":"2022-01-21","value":42.072871,"marketCap":3399488011},{"date":"2022-01-28","value":42.541294,"marketCap":3437336562},{"date":"2022-02-04","value":42.273624,"marketCap":3415708819},{"date":"2022-02-11","value":42.285791,"marketCap":3416691898},{"date":"2022-02-18","value":42.115455,"marketCap":3402928789},{"date":"2022-02-25","value":32.954648,"marketCap":3466828939},{"date":"2022-03-04","value":30.621659,"marketCap":3221398544},{"date":"2022-03-11","value":28.745941,"marketCap":3024073024},{"date":"2022-03-18","value":29.952728,"marketCap":3151027033},{"date":"2022-03-25","value":30.319968,"marketCap":3189660683},{"date":"2022-04-01","value":30.858005,"marketCap":3246262178},{"date":"2022-04-08","value":28.552133,"marketCap":3003684345},{"date":"2022-04-14","value":29.763846,"marketCap":3131156618},{"date":"2022-04-22","value":28.7149,"marketCap":3020807486},{"date":"2022-04-29","value":26.653178,"marketCap":2803914364},{"date":"2022-05-06","value":25.075238,"marketCap":2637915024},{"date":"2022-05-13","value":16.162406,"marketCap":2647402106},{"date":"2022-05-20","value":16.280107,"marketCap":2666681588},{"date":"2022-05-27","value":17.646591,"marketCap":2890511678},{"date":"2022-06-03","value":17.620755,"marketCap":2886279596},{"date":"2022-06-10","value":16.848519,"marketCap":2759787382},{"date":"2022-06-17","value":15.932745,"marketCap":2609783604},{"date":"2022-06-24","value":16.940383,"marketCap":2774834783},{"date":"2022-07-01","value":17.293487,"marketCap":2832673230},{"date":"2022-07-08","value":17.069568,"marketCap":2795995190},{"date":"2022-07-15","value":16.17676,"marketCap":2649753262},{"date":"2022-07-22","value":15.723179,"marketCap":2575456720},{"date":"2022-07-29","value":16.346135,"marketCap":2677496908},{"date":"2022-08-05","value":15.341869,"marketCap":2684827077},{"date":"2022-08-12","value":15.927684,"marketCap":2787344670},{"date":"2022-08-19","value":15.644225,"marketCap":2737739383},{"date":"2022-08-26","value":15.179893,"marketCap":2656481199},{"date":"2022-09-02","value":14.826244,"marketCap":2594592699},{"date":"2022-09-09","value":15.020616,"marketCap":2628607753},{"date":"2022-09-16","value":14.37541,"marketCap":2515696672},{"date":"2022-09-23","value":13.95697,"marketCap":2442469821},{"date":"2022-09-30","value":13.076898,"marketCap":2288457217},{"date":"2022-10-07","value":15.1286,"marketCap":2647505005},{"date":"2022-10-14","value":15.109703,"marketCap":2644197986},{"date":"2022-10-21","value":16.09236,"marketCap":2816162979},{"date":"2022-10-28","value":15.515017,"marketCap":2718230943},{"date":"2022-11-04","value":15.674091,"marketCap":2746100706},{"date":"2022-11-11","value":16.214942,"marketCap":2840857902},{"date":"2022-11-18","value":15.947168,"marketCap":2793943800},{"date":"2022-11-25","value":16.098288,"marketCap":2820420076},{"date":"2022-12-02","value":15.719162,"marketCap":2753997139},{"date":"2022-12-09","value":15.249893,"marketCap":2671781337},{"date":"2022-12-16","value":14.746159,"marketCap":2583527085},{"date":"2022-12-23","value":14.348474,"marketCap":2513852676},{"date":"2022-12-30","value":14.239774,"marketCap":2494808338},{"date":"2023-01-06","value":15.361245,"marketCap":2691290171},{"date":"2023-01-13","value":16.602022,"marketCap":2908674327},{"date":"2023-01-20","value":16.718677,"marketCap":2929112154},{"date":"2023-01-27","value":16.835331,"marketCap":2949549981},{"date":"2023-02-03","value":17.235667,"marketCap":3019688886},{"date":"2023-02-10","value":16.633837,"marketCap":2914248280},{"date":"2023-02-17","value":16.957288,"marketCap":2970916799},{"date":"2023-02-24","value":17.885549,"marketCap":3051274618},{"date":"2023-03-03","value":18.513927,"marketCap":3158475985},{"date":"2023-03-10","value":17.502342,"marketCap":2985899462},{"date":"2023-03-17","value":16.594658,"marketCap":2831048667},{"date":"2023-03-24","value":17.540581,"marketCap":2992423105},{"date":"2023-03-31","value":18.262326,"marketCap":3115552734},{"date":"2023-04-06","value":17.565186,"marketCap":2996620706},{"date":"2023-04-14","value":18.180309,"marketCap":3101560731},{"date":"2023-04-21","value":17.816703,"marketCap":3039529516},{"date":"2023-04-28","value":17.226185,"marketCap":2938787093},{"date":"2023-05-05","value":16.501706,"marketCap":2815191063},{"date":"2023-05-12","value":26.986337,"marketCap":3065647923},{"date":"2023-05-19","value":27.680567,"marketCap":3163888761},{"date":"2023-05-26","value":27.282519,"marketCap":3118391901},{"date":"2023-06-02","value":27.124112,"marketCap":3100286008},{"date":"2023-06-09","value":29.297128,"marketCap":3348661721},{"date":"2023-06-16","value":29.536769,"marketCap":3376052688},{"date":"2023-06-23","value":29.094042,"marketCap":3325449038},{"date":"2023-06-30","value":27.883652,"marketCap":3187101444},{"date":"2023-07-07","value":26.713879,"marketCap":3053396387},{"date":"2023-07-14","value":27.444987,"marketCap":3136962048},{"date":"2023-07-21","value":27.94864,"marketCap":3194529503},{"date":"2023-07-28","value":28.817846,"marketCap":3293879788},{"date":"2023-08-04","value":29.46772,"marketCap":3368160375},{"date":"2023-08-11","value":30.029018,"marketCap":3342229696},{"date":"2023-08-18","value":30.020675,"marketCap":3341301170},{"date":"2023-08-25","value":30.871616,"marketCap":3436010833},{"date":"2023-09-01","value":31.622445,"marketCap":3519578182},{"date":"2023-09-08","value":31.530677,"marketCap":3509364394},{"date":"2023-09-15","value":32.173054,"marketCap":3580860904},{"date":"2023-09-22","value":30.704765,"marketCap":3417440311},{"date":"2023-09-29","value":30.646367,"marketCap":3410940628},{"date":"2023-10-06","value":30.008162,"marketCap":3339908381},{"date":"2023-10-13","value":29.645261,"marketCap":3299517496},{"date":"2023-10-20","value":28.719237,"marketCap":3196451099},{"date":"2023-10-27","value":27.643048,"marketCap":3076671232},{"date":"2023-11-03","value":28.331308,"marketCap":3153274635},{"date":"2023-11-10","value":23.945483,"marketCap":3297293009},{"date":"2023-11-17","value":24.776492,"marketCap":3411722907},{"date":"2023-11-24","value":25.708923,"marketCap":3540118659},{"date":"2023-12-01","value":25.813617,"marketCap":3554535024},{"date":"2023-12-08","value":27.436374,"marketCap":3777988684},{"date":"2023-12-15","value":28.800668,"marketCap":3965851942},{"date":"2023-12-22","value":28.830113,"marketCap":3969906544},{"date":"2023-12-29","value":29.042773,"marketCap":3999189786},{"date":"2024-01-05","value":27.092847,"marketCap":3730684986},{"date":"2024-01-12","value":26.782036,"marketCap":3687886402},{"date":"2024-01-19","value":26.644625,"marketCap":3668964923},{"date":"2024-01-26","value":26.965251,"marketCap":3713115041},{"date":"2024-02-02","value":26.958707,"marketCap":3712214018},{"date":"2024-02-09","value":26.654441,"marketCap":3670316457},{"date":"2024-02-16","value":27.063401,"marketCap":3726630383},{"date":"2024-02-23","value":26.510486,"marketCap":3650493955},{"date":"2024-03-01","value":14.183147,"marketCap":3731586009},{"date":"2024-03-08","value":42.68066,"marketCap":3743093843},{"date":"2024-03-15","value":42.513543,"marketCap":3728437686},{"date":"2024-03-22","value":44.602349,"marketCap":3911626022},{"date":"2024-03-28","value":46.473955,"marketCap":4075765829},{"date":"2024-04-05","value":44.949132,"marketCap":3942038848},{"date":"2024-04-12","value":44.98993,"marketCap":3945616827},{"date":"2024-04-19","value":44.005679,"marketCap":3859298073},{"date":"2024-04-26","value":44.434058,"marketCap":3896866857},{"date":"2024-05-03","value":45.326513,"marketCap":3975135157},{"date":"2024-05-10","value":35.007933,"marketCap":4295473433},{"date":"2024-05-17","value":35.511286,"marketCap":4332376890},{"date":"2024-05-24","value":36.31306,"marketCap":4430193281},{"date":"2024-05-31","value":37.184077,"marketCap":4536457451},{"date":"2024-06-07","value":37.42461,"marketCap":4565802369},{"date":"2024-06-14","value":36.546303,"marketCap":4458648958},{"date":"2024-06-21","value":37.318921,"marketCap":4552908390},{"date":"2024-06-28","value":37.256966,"marketCap":4545349851},{"date":"2024-07-05","value":37.224166,"marketCap":4541348271},{"date":"2024-07-12","value":37.982207,"marketCap":4633829223},{"date":"2024-07-15","value":37.931185,"marketCap":4627604543},{"date":"2024-08-02","value":38.663714,"marketCap":4716973155},{"date":"2024-08-09","value":31.049169,"marketCap":4225791842},{"date":"2024-08-16","value":32.628544,"marketCap":4440744905},{"date":"2024-08-23","value":34.136573,"marketCap":4645987563},{"date":"2024-08-30","value":35.505149,"marketCap":4832250792},{"date":"2024-09-06","value":34.697624,"marketCap":4722346659},{"date":"2024-09-13","value":34.937612,"marketCap":4755008932},{"date":"2024-09-20","value":36.257542,"marketCap":4934651430},{"date":"2024-09-27","value":36.64671,"marketCap":4987617278},{"date":"2024-10-04","value":35.670546,"marketCap":4854761277},{"date":"2024-10-11","value":35.274891,"marketCap":4800912666},{"date":"2024-10-18","value":36.536446,"marketCap":4972610287},{"date":"2024-10-25","value":33.147436,"marketCap":4511366035},{"date":"2024-10-31","value":33.630654,"marketCap":4577131962},{"date":"2024-11-08","value":36.738058,"marketCap":4386524158},{"date":"2024-11-15","value":34.300064,"marketCap":4095427589},{"date":"2024-11-22","value":34.088064,"marketCap":4070114844},{"date":"2024-11-29","value":35.349096,"marketCap":4220682035},{"date":"2024-12-06","value":34.197719,"marketCap":4083207643},{"date":"2024-12-13","value":34.683856,"marketCap":4141252386},{"date":"2024-12-20","value":32.622343,"marketCap":3895107762},{"date":"2024-12-27","value":33.700617,"marketCap":4023853620},{"date":"2025-01-03","value":33.759099,"marketCap":4030836447},{"date":"2025-01-10","value":33.77372,"marketCap":4032582153},{"date":"2025-01-17","value":33.247376,"marketCap":3969736717},{"date":"2025-01-24","value":33.737168,"marketCap":4028217887},{"date":"2025-01-31","value":35.042062,"marketCap":4184022197},{"date":"2025-02-07","value":33.664065,"marketCap":4019489354},{"date":"2025-02-14","value":34.245236,"marketCap":4088881190},{"date":"2025-02-21","value":33.733513,"marketCap":4027781460},{"date":"2025-02-28","value":24.366438,"marketCap":3969292813},{"date":"2025-03-07","value":23.013189,"marketCap":3748848446},{"date":"2025-03-14","value":22.083657,"marketCap":3597427755},{"date":"2025-03-18","value":22.909907,"marketCap":3732023924}]},{"symbol":"GEO","name":"GEO懲教集團","items":[{"date":"2020-03-20","value":8.363238,"marketCap":1393340510},{"date":"2020-03-27","value":8.170075,"marketCap":1361158993},{"date":"2020-04-03","value":7.712207,"marketCap":1284876877},{"date":"2020-04-09","value":10.181937,"marketCap":1696341191},{"date":"2020-04-17","value":9.394222,"marketCap":1565105626},{"date":"2020-04-24","value":8.540865,"marketCap":1422933764},{"date":"2020-05-01","value":9.45869,"marketCap":1429009485},{"date":"2020-05-08","value":9.070963,"marketCap":1370431977},{"date":"2020-05-15","value":8.171754,"marketCap":1234580459},{"date":"2020-05-22","value":8.834329,"marketCap":1334681577},{"date":"2020-05-29","value":9.449577,"marketCap":1427632616},{"date":"2020-06-05","value":10.94037,"marketCap":1652860132},{"date":"2020-06-12","value":10.017498,"marketCap":1513433574},{"date":"2020-06-19","value":9.33126,"marketCap":1409757416},{"date":"2020-06-26","value":8.739675,"marketCap":1320381417},{"date":"2020-07-02","value":9.283933,"marketCap":1402607336},{"date":"2020-07-10","value":9.354923,"marketCap":1413332456},{"date":"2020-07-17","value":9.063075,"marketCap":1369240297},{"date":"2020-07-24","value":8.510929,"marketCap":1285822698},{"date":"2020-07-31","value":8.384725,"marketCap":1266755818},{"date":"2020-08-07","value":8.714384,"marketCap":1271297892},{"date":"2020-08-14","value":9.114576,"marketCap":1329679895},{"date":"2020-08-21","value":8.836892,"marketCap":1289169934},{"date":"2020-08-28","value":9.114576,"marketCap":1329679895},{"date":"2020-09-04","value":9.000235,"marketCap":1312999322},{"date":"2020-09-11","value":8.902229,"marketCap":1298701689},{"date":"2020-09-18","value":9.171746,"marketCap":1338020181},{"date":"2020-09-25","value":8.967567,"marketCap":1308233445},{"date":"2020-10-02","value":9.547437,"marketCap":1392827775},{"date":"2020-10-09","value":9.196248,"marketCap":1341594589},{"date":"2020-10-16","value":8.75522,"marketCap":1277255239},{"date":"2020-10-23","value":7.350464,"marketCap":1072322496},{"date":"2020-10-30","value":7.723182,"marketCap":1074858342},{"date":"2020-11-06","value":7.234495,"marketCap":1006846424},{"date":"2020-11-13","value":7.662572,"marketCap":1066423135},{"date":"2020-11-20","value":8.090649,"marketCap":1125999847},{"date":"2020-11-27","value":8.313249,"marketCap":1156979737},{"date":"2020-12-04","value":8.570095,"marketCap":1192725764},{"date":"2020-12-11","value":8.073526,"marketCap":1123616778},{"date":"2020-12-18","value":8.056403,"marketCap":1121233710},{"date":"2020-12-24","value":7.688257,"marketCap":1069997738},{"date":"2020-12-31","value":7.585518,"marketCap":1055699327},{"date":"2021-01-08","value":7.431411,"marketCap":1034251711},{"date":"2021-01-15","value":7.910856,"marketCap":1100977628},{"date":"2021-01-22","value":7.157442,"marketCap":996122616},{"date":"2021-01-29","value":7.65401,"marketCap":1065231601},{"date":"2021-02-05","value":7.183126,"marketCap":999697218},{"date":"2021-02-12","value":7.568395,"marketCap":1053316259},{"date":"2021-02-19","value":7.695346,"marketCap":869820345},{"date":"2021-02-26","value":7.58993,"marketCap":857904998},{"date":"2021-03-05","value":8.12755,"marketCap":918673269},{"date":"2021-03-12","value":8.517588,"marketCap":962760053},{"date":"2021-03-19","value":8.748457,"marketCap":988855574},{"date":"2021-03-26","value":8.500961,"marketCap":960880570},{"date":"2021-04-01","value":8.274986,"marketCap":935338175},{"date":"2021-04-09","value":6.101322,"marketCap":689644662},{"date":"2021-04-16","value":6.327297,"marketCap":715187057},{"date":"2021-04-23","value":6.359579,"marketCap":718835971},{"date":"2021-04-30","value":5.929151,"marketCap":670183790},{"date":"2021-05-07","value":6.176647,"marketCap":698158794},{"date":"2021-05-14","value":5.366452,"marketCap":742690181},{"date":"2021-05-21","value":4.821152,"marketCap":667223276},{"date":"2021-05-28","value":4.49224,"marketCap":621703555},{"date":"2021-06-04","value":5.115441,"marketCap":707951447},{"date":"2021-06-11","value":6.405121,"marketCap":886436668},{"date":"2021-06-18","value":6.595543,"marketCap":912790191},{"date":"2021-06-25","value":6.457054,"marketCap":893623992},{"date":"2021-07-02","value":6.274663,"marketCap":868381987},{"date":"2021-07-09","value":6.318913,"marketCap":874505979},{"date":"2021-07-16","value":5.752512,"marketCap":796118888},{"date":"2021-07-23","value":5.911812,"marketCap":818165257},{"date":"2021-07-30","value":6.124213,"marketCap":847560416},{"date":"2021-08-06","value":6.385167,"marketCap":917133461},{"date":"2021-08-13","value":6.994471,"marketCap":1004650772},{"date":"2021-08-20","value":6.602179,"marketCap":948304010},{"date":"2021-08-27","value":6.385167,"marketCap":917133461},{"date":"2021-09-03","value":6.602179,"marketCap":948304010},{"date":"2021-09-10","value":6.176501,"marketCap":887161779},{"date":"2021-09-17","value":5.850983,"marketCap":840405956},{"date":"2021-09-24","value":5.901063,"marketCap":847599159},{"date":"2021-10-01","value":6.184848,"marketCap":888360647},{"date":"2021-10-08","value":7.09463,"marketCap":1019037179},{"date":"2021-10-15","value":6.936044,"marketCap":996258701},{"date":"2021-10-22","value":6.785805,"marketCap":974679090},{"date":"2021-10-29","value":6.827538,"marketCap":980673426},{"date":"2021-11-05","value":8.239838,"marketCap":1146367524},{"date":"2021-11-12","value":8.239838,"marketCap":1146367524},{"date":"2021-11-19","value":7.619265,"marketCap":1060030221},{"date":"2021-11-26","value":7.222787,"marketCap":1004870277},{"date":"2021-12-03","value":6.516023,"marketCap":906541682},{"date":"2021-12-10","value":6.214355,"marketCap":864572160},{"date":"2021-12-17","value":6.584975,"marketCap":916134716},{"date":"2021-12-23","value":6.610833,"marketCap":919732104},{"date":"2021-12-31","value":6.679785,"marketCap":929325137},{"date":"2022-01-07","value":6.92112,"marketCap":962900755},{"date":"2022-01-14","value":6.783214,"marketCap":943714688},{"date":"2022-01-21","value":6.222974,"marketCap":865771289},{"date":"2022-01-28","value":5.593782,"marketCap":778234857},{"date":"2022-02-04","value":5.671353,"marketCap":789027020},{"date":"2022-02-11","value":5.619639,"marketCap":781832244},{"date":"2022-02-18","value":10.129821,"marketCap":784230503},{"date":"2022-02-25","value":9.308903,"marketCap":720676655},{"date":"2022-03-04","value":8.920614,"marketCap":690616091},{"date":"2022-03-11","value":8.564409,"marketCap":663039407},{"date":"2022-03-18","value":9.038627,"marketCap":699752434},{"date":"2022-03-25","value":9.213057,"marketCap":713256428},{"date":"2022-04-01","value":10.529208,"marketCap":815150204},{"date":"2022-04-08","value":9.688774,"marketCap":750085504},{"date":"2022-04-14","value":10.751209,"marketCap":832337106},{"date":"2022-04-22","value":10.196206,"marketCap":789369851},{"date":"2022-04-29","value":10.354778,"marketCap":801646210},{"date":"2022-05-06","value":13.582614,"marketCap":884133086},{"date":"2022-05-13","value":11.658102,"marketCap":758860823},{"date":"2022-05-20","value":12.953446,"marketCap":843178693},{"date":"2022-05-27","value":13.101486,"marketCap":852815020},{"date":"2022-06-03","value":12.768397,"marketCap":831133283},{"date":"2022-06-10","value":12.416804,"marketCap":808247004},{"date":"2022-06-17","value":11.621092,"marketCap":756451741},{"date":"2022-06-24","value":12.583348,"marketCap":819087873},{"date":"2022-07-01","value":12.435309,"marketCap":809451545},{"date":"2022-07-08","value":11.861656,"marketCap":772110774},{"date":"2022-07-15","value":11.935676,"marketCap":776928938},{"date":"2022-07-22","value":12.194745,"marketCap":793792512},{"date":"2022-07-29","value":12.13923,"marketCap":790178889},{"date":"2022-08-05","value":10.73524,"marketCap":825110578},{"date":"2022-08-12","value":10.773499,"marketCap":828051123},{"date":"2022-08-19","value":12.23192,"marketCap":940145380},{"date":"2022-08-26","value":12.765106,"marketCap":981126076},{"date":"2022-09-02","value":12.968972,"marketCap":996795165},{"date":"2022-09-09","value":13.219883,"marketCap":1016080199},{"date":"2022-09-16","value":12.827834,"marketCap":985947334},{"date":"2022-09-23","value":11.933963,"marketCap":917244402},{"date":"2022-09-30","value":12.075101,"marketCap":928092234},{"date":"2022-10-07","value":13.047381,"marketCap":1002821738},{"date":"2022-10-14","value":13.345338,"marketCap":1025722716},{"date":"2022-10-21","value":13.43943,"marketCap":1032954603},{"date":"2022-10-28","value":12.714005,"marketCap":1023312086},{"date":"2022-11-04","value":13.327991,"marketCap":1072729985},{"date":"2022-11-11","value":12.8206,"marketCap":1031891658},{"date":"2022-11-18","value":14.67779,"marketCap":1181371291},{"date":"2022-11-25","value":15.756158,"marketCap":1268165917},{"date":"2022-12-02","value":17.119096,"marketCap":1377864680},{"date":"2022-12-09","value":16.520003,"marketCap":1329645443},{"date":"2022-12-16","value":16.175524,"marketCap":1301919382},{"date":"2022-12-23","value":16.744663,"marketCap":1347727657},{"date":"2022-12-30","value":16.400184,"marketCap":1320001596},{"date":"2023-01-06","value":16.130592,"marketCap":1298302940},{"date":"2023-01-13","value":17.238915,"marketCap":1387508527},{"date":"2023-01-20","value":17.134073,"marketCap":1379070161},{"date":"2023-01-27","value":16.969323,"marketCap":1365809871},{"date":"2023-02-03","value":17.388688,"marketCap":1399563336},{"date":"2023-02-10","value":18.39217,"marketCap":1480330557},{"date":"2023-02-17","value":6.693491,"marketCap":1150028788},{"date":"2023-02-24","value":6.447923,"marketCap":1107836956},{"date":"2023-03-03","value":6.38322,"marketCap":1096720206},{"date":"2023-03-10","value":5.885189,"marketCap":1011151926},{"date":"2023-03-17","value":5.488409,"marketCap":942979934},{"date":"2023-03-24","value":5.55366,"marketCap":954191056},{"date":"2023-03-31","value":5.720415,"marketCap":982841701},{"date":"2023-04-04","value":5.778417,"marketCap":992807143},{"date":"2023-04-14","value":5.923421,"marketCap":1017720747},{"date":"2023-04-21","value":5.749416,"marketCap":987824422},{"date":"2023-04-27","value":5.611832,"marketCap":906855207},{"date":"2023-05-11","value":6.501415,"marketCap":1050609230},{"date":"2023-05-17","value":6.335293,"marketCap":1023764395},{"date":"2023-05-22","value":6.206926,"marketCap":1003020659},{"date":"2023-06-02","value":5.587744,"marketCap":902962637},{"date":"2023-06-06","value":5.610397,"marketCap":906623296},{"date":"2023-06-15","value":5.512234,"marketCap":890760439},{"date":"2023-06-23","value":5.512234,"marketCap":890760439},{"date":"2023-06-30","value":5.436724,"marketCap":878558241},{"date":"2023-07-07","value":5.323459,"marketCap":860254944},{"date":"2023-07-14","value":5.610397,"marketCap":906623296},{"date":"2023-07-21","value":5.376316,"marketCap":868796483},{"date":"2023-07-27","value":5.625499,"marketCap":909063736},{"date":"2023-08-03","value":5.474479,"marketCap":884659340},{"date":"2023-08-11","value":6.587837,"marketCap":905438863},{"date":"2023-08-18","value":6.285968,"marketCap":863949751},{"date":"2023-08-25","value":6.312604,"marketCap":867610555},{"date":"2023-09-01","value":6.428024,"marketCap":883474039},{"date":"2023-09-08","value":6.534566,"marketCap":898117255},{"date":"2023-09-15","value":6.649986,"marketCap":913980739},{"date":"2023-09-28","value":6.987369,"marketCap":960350923},{"date":"2023-10-03","value":7.635498,"marketCap":1049430488},{"date":"2023-10-13","value":7.85746,"marketCap":1079937188},{"date":"2023-10-19","value":7.466807,"marketCap":1026245396},{"date":"2023-10-27","value":8.097179,"marketCap":1112884425},{"date":"2023-11-03","value":8.347202,"marketCap":1147247810},{"date":"2023-11-10","value":9.0722,"marketCap":1121532519},{"date":"2023-11-17","value":9.397969,"marketCap":1161805177},{"date":"2023-11-24","value":9.763227,"marketCap":1206959370},{"date":"2023-12-01","value":10.019894,"marketCap":1238689343},{"date":"2023-12-08","value":9.950791,"marketCap":1230146658},{"date":"2023-12-15","value":10.306177,"marketCap":1274080467},{"date":"2023-12-22","value":10.957716,"marketCap":1354625784},{"date":"2023-12-29","value":11.107828,"marketCap":1373183055},{"date":"2024-01-05","value":10.5944,"marketCap":1309711482},{"date":"2024-01-12","value":10.84124,"marketCap":1340226661},{"date":"2024-01-19","value":10.5944,"marketCap":1309711482},{"date":"2024-01-26","value":11.137449,"marketCap":1376844876},{"date":"2024-02-02","value":11.305301,"marketCap":1397595198},{"date":"2024-02-09","value":11.868097,"marketCap":1467169806},{"date":"2024-02-16","value":12.625087,"marketCap":1439095841},{"date":"2024-02-23","value":12.678629,"marketCap":1445198877},{"date":"2024-03-01","value":13.139086,"marketCap":1497684985},{"date":"2024-03-08","value":13.630795,"marketCap":1462925097},{"date":"2024-03-15","value":14.839705,"marketCap":1592671379},{"date":"2024-03-22","value":17.527024,"marketCap":1881087831},{"date":"2024-03-28","value":16.896812,"marketCap":1813450344},{"date":"2024-04-05","value":16.706559,"marketCap":1793031480},{"date":"2024-04-12","value":18.644758,"marketCap":2001048656},{"date":"2024-04-19","value":17.562696,"marketCap":1884916368},{"date":"2024-04-26","value":17.586478,"marketCap":1887468726},{"date":"2024-05-03","value":17.812403,"marketCap":1911716127},{"date":"2024-05-10","value":17.812835,"marketCap":1816731059},{"date":"2024-05-17","value":17.290081,"marketCap":1763415401},{"date":"2024-05-24","value":18.152625,"marketCap":1851386237},{"date":"2024-05-31","value":18.479346,"marketCap":1884708524},{"date":"2024-06-07","value":18.204901,"marketCap":1856717803},{"date":"2024-06-14","value":17.133255,"marketCap":1747420704},{"date":"2024-06-21","value":16.558226,"marketCap":1688773479},{"date":"2024-06-28","value":17.656009,"marketCap":1800736362},{"date":"2024-07-05","value":19.590198,"marketCap":1998004298},{"date":"2024-07-12","value":20.348191,"marketCap":2075312003},{"date":"2024-07-15","value":20.831738,"marketCap":2124628987},{"date":"2024-08-02","value":17.995799,"marketCap":1835391540},{"date":"2024-08-09","value":41.61737,"marketCap":1660782759},{"date":"2024-08-16","value":44.685574,"marketCap":1783222514},{"date":"2024-08-23","value":46.696595,"marketCap":1863474328},{"date":"2024-08-30","value":46.185319,"marketCap":1843071325},{"date":"2024-09-06","value":45.094595,"marketCap":1799544917},{"date":"2024-09-13","value":42.981319,"marketCap":1715212502},{"date":"2024-09-20","value":42.572297,"marketCap":1698890099},{"date":"2024-09-27","value":43.32217,"marketCap":1728814505},{"date":"2024-10-04","value":45.401361,"marketCap":1811786719},{"date":"2024-10-11","value":47.241957,"marketCap":1885237532},{"date":"2024-10-18","value":51.638936,"marketCap":2060703363},{"date":"2024-10-25","value":51.979787,"marketCap":2074305366},{"date":"2024-10-31","value":54.229404,"marketCap":2164078581},{"date":"2024-11-08","value":79.674136,"marketCap":3322969186},{"date":"2024-11-15","value":85.15902,"marketCap":3551727228},{"date":"2024-11-22","value":93.740177,"marketCap":3909621581},{"date":"2024-11-29","value":93.022362,"marketCap":3879683650},{"date":"2024-12-06","value":95.045297,"marketCap":3964054182},{"date":"2024-12-13","value":90.607892,"marketCap":3778983338},{"date":"2024-12-20","value":91.358335,"marketCap":3810282084},{"date":"2024-12-27","value":92.304546,"marketCap":3849745719},{"date":"2025-01-03","value":92.304546,"marketCap":3849745719},{"date":"2025-01-10","value":101.375124,"marketCap":4228052298},{"date":"2025-01-17","value":110.935121,"marketCap":4626771102},{"date":"2025-01-24","value":109.238466,"marketCap":4556008720},{"date":"2025-01-31","value":102.647615,"marketCap":4281124084},{"date":"2025-02-07","value":89.792192,"marketCap":3744962962},{"date":"2025-02-14","value":90.31424,"marketCap":3766736003},{"date":"2025-02-21","value":87.24721,"marketCap":3638819390},{"date":"2025-02-28","value":116.388297,"marketCap":3720468292},{"date":"2025-03-07","value":109.194076,"marketCap":3490497827},{"date":"2025-03-14","value":109.279618,"marketCap":3493232255},{"date":"2025-03-18","value":112.444663,"marketCap":3594406105}]},{"symbol":"CXW","name":"美國懲教公司","items":[{"date":"2020-03-20","value":6.242103,"marketCap":1179045945},{"date":"2020-03-27","value":7.200487,"marketCap":1360071181},{"date":"2020-04-03","value":5.687376,"marketCap":1074265699},{"date":"2020-04-09","value":7.131387,"marketCap":1347019128},{"date":"2020-04-17","value":7.372055,"marketCap":1392478033},{"date":"2020-04-24","value":7.068053,"marketCap":1335056258},{"date":"2020-05-01","value":7.701391,"marketCap":1454684955},{"date":"2020-05-08","value":8.595537,"marketCap":1475019947},{"date":"2020-05-15","value":7.138548,"marketCap":1224996290},{"date":"2020-05-22","value":8.002982,"marketCap":1373335685},{"date":"2020-05-29","value":8.3864,"marketCap":1439131384},{"date":"2020-06-05","value":9.613338,"marketCap":1649677621},{"date":"2020-06-12","value":8.630393,"marketCap":1481001374},{"date":"2020-06-19","value":6.859699,"marketCap":1177144872},{"date":"2020-06-26","value":6.288057,"marketCap":1079049466},{"date":"2020-07-02","value":6.64359,"marketCap":1140060024},{"date":"2020-07-10","value":6.448396,"marketCap":1106564032},{"date":"2020-07-17","value":6.371712,"marketCap":1093404892},{"date":"2020-07-24","value":6.211374,"marketCap":1065890327},{"date":"2020-07-31","value":6.211374,"marketCap":1065890327},{"date":"2020-08-07","value":7.200372,"marketCap":1045573218},{"date":"2020-08-14","value":8.131313,"marketCap":1180756025},{"date":"2020-08-21","value":7.620531,"marketCap":1106584927},{"date":"2020-08-28","value":7.702915,"marketCap":1118548008},{"date":"2020-09-04","value":7.818253,"marketCap":1135296320},{"date":"2020-09-11","value":7.439286,"marketCap":1080266151},{"date":"2020-09-18","value":7.060319,"marketCap":1025235981},{"date":"2020-09-25","value":6.623683,"marketCap":961831656},{"date":"2020-10-02","value":6.84612,"marketCap":994131972},{"date":"2020-10-09","value":6.524822,"marketCap":947475959},{"date":"2020-10-16","value":6.393008,"marketCap":928335031},{"date":"2020-10-23","value":5.453829,"marketCap":791955915},{"date":"2020-10-30","value":5.280822,"marketCap":766833447},{"date":"2020-11-06","value":5.838949,"marketCap":717805296},{"date":"2020-11-13","value":6.422843,"marketCap":789585825},{"date":"2020-11-20","value":6.617475,"marketCap":813512668},{"date":"2020-11-27","value":7.473854,"marketCap":918790778},{"date":"2020-12-04","value":7.649023,"marketCap":940324937},{"date":"2020-12-11","value":7.32788,"marketCap":900845646},{"date":"2020-12-18","value":7.20137,"marketCap":885293198},{"date":"2020-12-24","value":6.792643,"marketCap":835046827},{"date":"2020-12-31","value":6.374185,"marketCap":783604114},{"date":"2021-01-08","value":6.510428,"marketCap":800352905},{"date":"2021-01-15","value":7.14298,"marketCap":878115145},{"date":"2021-01-22","value":6.58828,"marketCap":809923642},{"date":"2021-01-29","value":6.919154,"marketCap":850599275},{"date":"2021-02-05","value":6.997007,"marketCap":860170013},{"date":"2021-02-12","value":17.07631,"marketCap":924801740},{"date":"2021-02-19","value":15.883399,"marketCap":860197220},{"date":"2021-02-26","value":15.861272,"marketCap":858998930},{"date":"2021-03-05","value":17.098363,"marketCap":925996061},{"date":"2021-03-12","value":18.821454,"marketCap":1019313493},{"date":"2021-03-19","value":20.367818,"marketCap":1103059907},{"date":"2021-03-26","value":19.705091,"marketCap":1067168587},{"date":"2021-04-01","value":19.631681,"marketCap":1063192934},{"date":"2021-04-09","value":16.722461,"marketCap":905638325},{"date":"2021-04-16","value":19.120902,"marketCap":1035530675},{"date":"2021-04-23","value":18.165967,"marketCap":983814276},{"date":"2021-04-30","value":17.255448,"marketCap":934503292},{"date":"2021-05-07","value":-9.462385,"marketCap":979054096},{"date":"2021-05-14","value":-9.102024,"marketCap":941768252},{"date":"2021-05-21","value":-9.264768,"marketCap":958607020},{"date":"2021-05-28","value":-9.102024,"marketCap":941768252},{"date":"2021-06-04","value":-10.496971,"marketCap":1086100551},{"date":"2021-06-11","value":-13.263614,"marketCap":1372359611},{"date":"2021-06-18","value":-13.600726,"marketCap":1407239917},{"date":"2021-06-25","value":-12.961376,"marketCap":1341087613},{"date":"2021-07-02","value":-12.194155,"marketCap":1261704848},{"date":"2021-07-09","value":-12.112783,"marketCap":1253285464},{"date":"2021-07-16","value":-11.264191,"marketCap":1165483316},{"date":"2021-07-23","value":-11.310689,"marketCap":1170294392},{"date":"2021-07-30","value":-11.95004,"marketCap":1236446696},{"date":"2021-08-06","value":-12.217404,"marketCap":1264110387},{"date":"2021-08-13","value":-11.718994,"marketCap":1289452680},{"date":"2021-08-20","value":-10.265052,"marketCap":1129473943},{"date":"2021-08-27","value":-10.53835,"marketCap":1159545134},{"date":"2021-09-03","value":-10.385303,"marketCap":1142705267},{"date":"2021-09-10","value":-9.729389,"marketCap":1070534408},{"date":"2021-09-17","value":-9.357705,"marketCap":1029637588},{"date":"2021-09-24","value":-9.313977,"marketCap":1024826197},{"date":"2021-10-01","value":-9.707525,"marketCap":1068128713},{"date":"2021-10-08","value":-10.275984,"marketCap":1130676791},{"date":"2021-10-15","value":-10.286916,"marketCap":1131879638},{"date":"2021-10-22","value":-9.838708,"marketCap":1082562885},{"date":"2021-10-29","value":-9.412364,"marketCap":1035651826},{"date":"2021-11-05","value":-10.461826,"marketCap":1151125201},{"date":"2021-11-12","value":-12.835814,"marketCap":1370043473},{"date":"2021-11-19","value":-13.061202,"marketCap":1394100426},{"date":"2021-11-26","value":-12.73439,"marketCap":1359217844},{"date":"2021-12-03","value":-11.551106,"marketCap":1232918841},{"date":"2021-12-10","value":-10.863674,"marketCap":1159545134},{"date":"2021-12-17","value":-11.100331,"marketCap":1184804935},{"date":"2021-12-23","value":-11.596183,"marketCap":1237730231},{"date":"2021-12-31","value":-11.235564,"marketCap":1199239107},{"date":"2022-01-07","value":-11.686338,"marketCap":1247353013},{"date":"2022-01-14","value":-12.339962,"marketCap":1317118176},{"date":"2022-01-21","value":-11.258102,"marketCap":1201644802},{"date":"2022-01-28","value":-11.235564,"marketCap":1199239107},{"date":"2022-02-04","value":-10.965099,"marketCap":1170370763},{"date":"2022-02-11","value":-22.529056,"marketCap":1169167915},{"date":"2022-02-18","value":-22.876727,"marketCap":1187210630},{"date":"2022-02-25","value":-21.231086,"marketCap":1101808447},{"date":"2022-03-04","value":-20.23443,"marketCap":1050085998},{"date":"2022-03-11","value":-20.512567,"marketCap":1064520170},{"date":"2022-03-18","value":-21.949605,"marketCap":1139096724},{"date":"2022-03-25","value":-23.409822,"marketCap":1214876126},{"date":"2022-04-01","value":-26.871747,"marketCap":1394536175},{"date":"2022-04-08","value":-26.123361,"marketCap":1355697918},{"date":"2022-04-14","value":-31.455613,"marketCap":1632420501},{"date":"2022-04-22","value":-30.496743,"marketCap":1582658984},{"date":"2022-04-29","value":-29.070132,"marketCap":1508623556},{"date":"2022-05-06","value":15.941286,"marketCap":1477358704},{"date":"2022-05-13","value":13.999467,"marketCap":1297400607},{"date":"2022-05-20","value":15.954407,"marketCap":1478574637},{"date":"2022-05-27","value":17.05652,"marketCap":1580713017},{"date":"2022-06-03","value":16.308657,"marketCap":1511404830},{"date":"2022-06-10","value":16.07249,"marketCap":1489518035},{"date":"2022-06-17","value":14.248755,"marketCap":1320503335},{"date":"2022-06-24","value":15.311507,"marketCap":1418993916},{"date":"2022-07-01","value":14.616126,"marketCap":1354549462},{"date":"2022-07-08","value":14.498042,"marketCap":1343606064},{"date":"2022-07-15","value":14.41932,"marketCap":1336310465},{"date":"2022-07-22","value":14.43244,"marketCap":1337526399},{"date":"2022-07-29","value":14.130671,"marketCap":1309559937},{"date":"2022-08-05","value":12.860892,"marketCap":1126794158},{"date":"2022-08-12","value":13.518703,"marketCap":1184427680},{"date":"2022-08-19","value":13.142811,"marketCap":1151494239},{"date":"2022-08-26","value":13.115961,"marketCap":1149141850},{"date":"2022-09-02","value":12.807193,"marketCap":1122089381},{"date":"2022-09-09","value":12.981714,"marketCap":1137379907},{"date":"2022-09-16","value":13.075687,"marketCap":1145613267},{"date":"2022-09-23","value":12.337327,"marketCap":1080922580},{"date":"2022-09-30","value":11.867462,"marketCap":1039755778},{"date":"2022-10-07","value":12.659521,"marketCap":1109151243},{"date":"2022-10-14","value":12.619246,"marketCap":1105622660},{"date":"2022-10-21","value":12.820617,"marketCap":1123265575},{"date":"2022-10-28","value":13.908021,"marketCap":1218537315},{"date":"2022-11-04","value":10.236173,"marketCap":1288938859},{"date":"2022-11-11","value":9.843527,"marketCap":1239496958},{"date":"2022-11-18","value":11.085382,"marketCap":1395871343},{"date":"2022-11-25","value":11.131039,"marketCap":1401620401},{"date":"2022-12-02","value":11.669785,"marketCap":1469459288},{"date":"2022-12-09","value":10.711,"marketCap":1348729065},{"date":"2022-12-16","value":10.409667,"marketCap":1310785281},{"date":"2022-12-23","value":10.829706,"marketCap":1363676616},{"date":"2022-12-30","value":10.555768,"marketCap":1329182267},{"date":"2023-01-06","value":10.491849,"marketCap":1321133585},{"date":"2023-01-13","value":10.50098,"marketCap":1322283397},{"date":"2023-01-20","value":10.126597,"marketCap":1275141119},{"date":"2023-01-27","value":9.642639,"marketCap":1214201102},{"date":"2023-02-03","value":9.542195,"marketCap":1201553174},{"date":"2023-02-10","value":10.848279,"marketCap":1326961520},{"date":"2023-02-17","value":9.927022,"marketCap":1214273280},{"date":"2023-02-24","value":9.362025,"marketCap":1145162912},{"date":"2023-03-03","value":9.455272,"marketCap":1156568917},{"date":"2023-03-10","value":8.933088,"marketCap":1092695288},{"date":"2023-03-17","value":8.373604,"marketCap":1024259257},{"date":"2023-03-24","value":8.401578,"marketCap":1027681059},{"date":"2023-03-31","value":8.624433,"marketCap":1054940641},{"date":"2023-04-06","value":8.540064,"marketCap":1044620569},{"date":"2023-04-14","value":8.971285,"marketCap":1097367601},{"date":"2023-04-21","value":8.605684,"marketCap":1052647291},{"date":"2023-04-28","value":7.968226,"marketCap":974673418},{"date":"2023-05-05","value":8.223022,"marketCap":951543450},{"date":"2023-05-12","value":9.213015,"marketCap":1066102500},{"date":"2023-05-19","value":8.751382,"marketCap":1012683718},{"date":"2023-05-26","value":8.338859,"marketCap":964947785},{"date":"2023-06-02","value":8.535299,"marketCap":987679182},{"date":"2023-06-09","value":9.232659,"marketCap":1068375640},{"date":"2023-06-16","value":9.193371,"marketCap":1063829360},{"date":"2023-06-23","value":9.252303,"marketCap":1070648779},{"date":"2023-06-30","value":9.232659,"marketCap":1068375640},{"date":"2023-07-07","value":8.947822,"marketCap":1035415115},{"date":"2023-07-14","value":9.379989,"marketCap":1085424187},{"date":"2023-07-21","value":9.114796,"marketCap":1054736802},{"date":"2023-07-28","value":9.262125,"marketCap":1071785349},{"date":"2023-08-04","value":9.311235,"marketCap":1077468198},{"date":"2023-08-11","value":9.752327,"marketCap":1170132952},{"date":"2023-08-18","value":9.723922,"marketCap":1166724798},{"date":"2023-08-25","value":9.723922,"marketCap":1166724798},{"date":"2023-09-01","value":10.187868,"marketCap":1222391317},{"date":"2023-09-08","value":10.036375,"marketCap":1204214494},{"date":"2023-09-15","value":9.7902,"marketCap":1174677157},{"date":"2023-09-22","value":10.074248,"marketCap":1208758700},{"date":"2023-09-29","value":10.566599,"marketCap":1267833373},{"date":"2023-10-06","value":10.538194,"marketCap":1264425219},{"date":"2023-10-13","value":10.699155,"marketCap":1283738093},{"date":"2023-10-20","value":10.642345,"marketCap":1276921784},{"date":"2023-10-27","value":12.128865,"marketCap":1455281856},{"date":"2023-11-03","value":12.554937,"marketCap":1506404169},{"date":"2023-11-10","value":23.722973,"marketCap":1555254380},{"date":"2023-11-17","value":23.567015,"marketCap":1545029917},{"date":"2023-11-24","value":24.780023,"marketCap":1624553516},{"date":"2023-12-01","value":25.074611,"marketCap":1643866390},{"date":"2023-12-08","value":23.826945,"marketCap":1562070688},{"date":"2023-12-15","value":24.832009,"marketCap":1627961670},{"date":"2023-12-22","value":25.282555,"marketCap":1657499007},{"date":"2023-12-29","value":25.317212,"marketCap":1659771110},{"date":"2024-01-05","value":24.381463,"marketCap":1598424333},{"date":"2024-01-12","value":23.965575,"marketCap":1571159100},{"date":"2024-01-19","value":23.549686,"marketCap":1543893866},{"date":"2024-01-26","value":25.074611,"marketCap":1643866390},{"date":"2024-02-02","value":25.421184,"marketCap":1666587418},{"date":"2024-02-09","value":25.01842,"marketCap":1690995000},{"date":"2024-02-16","value":23.75082,"marketCap":1605317920},{"date":"2024-02-23","value":23.774482,"marketCap":1606917230},{"date":"2024-03-01","value":25.373886,"marketCap":1715020982},{"date":"2024-03-08","value":24.740789,"marketCap":1672229913},{"date":"2024-03-15","value":24.290956,"marketCap":1641825733},{"date":"2024-03-22","value":26.840007,"marketCap":1814116088},{"date":"2024-03-28","value":25.847889,"marketCap":1747058797},{"date":"2024-04-05","value":25.368918,"marketCap":1714685184},{"date":"2024-04-12","value":25.963502,"marketCap":1754873118},{"date":"2024-04-19","value":24.278848,"marketCap":1641007305},{"date":"2024-04-26","value":24.724786,"marketCap":1671148255},{"date":"2024-05-03","value":25.253305,"marketCap":1706870863},{"date":"2024-05-10","value":26.622692,"marketCap":1723366716},{"date":"2024-05-17","value":25.969585,"marketCap":1681089160},{"date":"2024-05-24","value":26.399261,"marketCap":1708903342},{"date":"2024-05-31","value":26.811749,"marketCap":1735604956},{"date":"2024-06-07","value":26.777375,"marketCap":1733379822},{"date":"2024-06-14","value":20.17756,"marketCap":1306153986},{"date":"2024-06-21","value":19.472892,"marketCap":1260538728},{"date":"2024-06-28","value":21.036911,"marketCap":1361782350},{"date":"2024-07-05","value":22.858735,"marketCap":1479714482},{"date":"2024-07-12","value":22.704052,"marketCap":1469701376},{"date":"2024-07-15","value":22.927483,"marketCap":1484164751},{"date":"2024-08-02","value":23.099353,"marketCap":1495290424},{"date":"2024-08-09","value":20.290274,"marketCap":1397127387},{"date":"2024-08-16","value":20.466433,"marketCap":1409257143},{"date":"2024-08-23","value":21.539399,"marketCap":1483138386},{"date":"2024-08-30","value":21.827658,"marketCap":1502987078},{"date":"2024-09-06","value":21.139038,"marketCap":1455570758},{"date":"2024-09-13","value":20.498461,"marketCap":1411462553},{"date":"2024-09-20","value":20.38636,"marketCap":1403743617},{"date":"2024-09-27","value":20.274259,"marketCap":1396024681},{"date":"2024-10-04","value":20.034043,"marketCap":1379484105},{"date":"2024-10-11","value":20.626577,"marketCap":1420284194},{"date":"2024-10-18","value":22.324106,"marketCap":1537170937},{"date":"2024-10-25","value":21.891716,"marketCap":1507397899},{"date":"2024-10-31","value":22.932654,"marketCap":1579073731},{"date":"2024-11-08","value":32.010793,"marketCap":2434772904},{"date":"2024-11-15","value":31.068446,"marketCap":2363097072},{"date":"2024-11-22","value":31.604859,"marketCap":2403897161},{"date":"2024-11-29","value":32.373234,"marketCap":2462340532},{"date":"2024-12-06","value":30.98146,"marketCap":2356480841},{"date":"2024-12-13","value":31.923807,"marketCap":2428156674},{"date":"2024-12-20","value":30.445047,"marketCap":2315680752},{"date":"2024-12-27","value":31.575863,"marketCap":2401691751},{"date":"2025-01-03","value":31.503375,"marketCap":2396178225},{"date":"2025-01-10","value":33.301083,"marketCap":2532913660},{"date":"2025-01-17","value":32.924144,"marketCap":2504243327},{"date":"2025-01-24","value":31.401892,"marketCap":2388459289},{"date":"2025-01-31","value":30.024616,"marketCap":2283702303},{"date":"2025-02-07","value":27.197576,"marketCap":2068674805},{"date":"2025-02-14","value":30.405278,"marketCap":2093950660},{"date":"2025-02-21","value":29.5598,"marketCap":2035724330},{"date":"2025-02-28","value":29.908098,"marketCap":2059710872},{"date":"2025-03-07","value":30.303289,"marketCap":2086926924},{"date":"2025-03-14","value":31.394018,"marketCap":2162043230},{"date":"2025-03-18","value":31.741787,"marketCap":2185993356}]}],"industryCompare":{"bkCode":"BK4165","name":"安全和報警服務","current":40.819235,"rank":1,"totalCount":5,"items":[{"symbol":"CXW","name":"美國懲教公司","value":31.741787,"marketCap":2185993356},{"symbol":"GEO","name":"GEO懲教集團","value":112.444663,"marketCap":3594406105},{"symbol":"BCO","name":"布林克斯","value":22.909907,"marketCap":3732023924},{"symbol":"KSCP","name":"Knightscope Inc.","value":-0.672839,"marketCap":21060545},{"symbol":"SUGP","name":"榮志集團","value":7.45352876331,"marketCap":10219455}]},"updateTime":1742410821634},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":257548773,"yearFounded":2013,"employeeNum":96,"address":"1070 Terra Bella Avenue,Mountain View,California,United States","zipCode":"94043","officePhone":"650 924 1025"},"stockCompanyDetail":{"websiteUrl":"http://www.knightscope.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.464},{"period":"3month","weight":-0.619},{"period":"6month","weight":-0.0928},{"period":"1year","weight":-0.7852},{"period":"ytd","weight":-0.6284}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Knightscope, Inc.根據特拉華州法律於2013年4月4日成立。致力於設計、構建和部署解決方案，以增強公共安全。該公司產品包括asr和ecd，由完全集成的太陽能無線應急藍光塔（“BLT”），藍光緊急電話（“e - phone”）和緊急呼叫箱系統（“呼叫箱”）組成。該公司的技術是在美利堅合眾國（“美國”）製造的，旨在使公共安全專業人員能夠更有效地威懾、干預、捕獲和起訴罪犯。該公司的使命是通過幫助保護人們生活、工作、學習和訪問的人員、地點和事物，使美國成為世界上最安全的國家。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.120864},{"month":2,"riseRate":0,"avgChangeRate":-0.37312},{"month":3,"riseRate":0,"avgChangeRate":-0.184219},{"month":4,"riseRate":0,"avgChangeRate":-0.211912},{"month":5,"riseRate":0,"avgChangeRate":-0.30242},{"month":6,"riseRate":0.666667,"avgChangeRate":0.125722},{"month":7,"riseRate":0.333333,"avgChangeRate":0.491308},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.096181},{"month":9,"riseRate":0,"avgChangeRate":-0.260173},{"month":10,"riseRate":0.666667,"avgChangeRate":0.573783},{"month":11,"riseRate":0,"avgChangeRate":-0.135148},{"month":12,"riseRate":0,"avgChangeRate":-0.164676}],"exchange":"NASDAQ","name":"Knightscope Inc.","nameEN":"Knightscope Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":{"directors":[{"name":"William Santana Li","position":"Chairman and Chief Executive Officer"},{"name":"Linda Keene Solomon","position":"Director"},{"name":"Patricia Howell","position":"Director"},{"name":"Patricia L. Watkins","position":"Director"}],"executives":[{"name":"William Santana Li","position":"Chairman and Chief Executive Officer"},{"name":"Mallorie Burak","position":"Chief Financial Officer"},{"name":"Aaron J. Lehnhardt","position":"Chief Design Officer"},{"name":"Mercedes Soria","position":"Chief Intelligence Officer"},{"name":"Peter M. Weinberg","position":"General Counsel"},{"name":"Stacy Dean Stephens","position":"Chief Client Officer"}]}}}