美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

柯爾百貨

6.71

-0.0500-0.74%

盤後：6.720.0100+0.15%17:43 EDT

成交量：1,018.00萬

成交額：7,036.66萬

市值：7.47億

市盈率：6.85

高：7.36

開：7.16

低：6.69

收：6.76

資料載入中...

總覽公司新聞公告

2024 年加入股東反叛行列的激進投資者人數創下新高

BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰

從零售股財報來看，美國消費如何？

異動解讀 | 柯爾百貨盤中大漲5.01%,分析師下調評級引發擔憂

柯爾百貨盤中異動股價大漲5.01%

BUZZ-古根海姆下調科爾百貨評級至 "中性"，原因是客流量和銷售額下滑

黑色星期五數據顯示美國購物者網上消費 108 億美元

BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品

“黑色星期五”來臨零售股部分上揚百思買(BBY)漲1.78%

BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom

BUZZ-街景科爾的扭虧努力可能不會很快見效

美國研究綜述-模擬器件、Crowdstrike、Workday

柯爾百貨股價重挫20% 業績欠佳CEO將離職

环球市场播报

柯爾百貨大跌超21% 第三季業績不及預期並下調全年指引

柯爾百貨(KSS)跌超20% 第三季度淨利潤按年跌超6成因服裝和鞋類銷售疲軟大幅下調全年預期

異動解讀 | 柯爾百貨第三季度業績大幅下滑,大跌20.29%

柯爾百貨股價重挫17.75% 市值跌2.98億美元

美股異動 | 下調全年銷售預期柯爾百貨(KSS.US)盤前大跌逾19%

柯爾百貨三季銷售額同比下降8.6%不及預期，下調全年指引

老虎资讯综合

美股異動｜柯爾百貨盤前大跌超16.8% 第三季業績不及預期並下調全年指引

港股那点事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KSS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯爾百貨","latestPrice":6.71,"timestamp":1745438400000,"preClose":6.76,"halted":0,"volume":10180044,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"17:43 EDT","volume":186013,"amount":1249238.8472905,"timestamp":1745444621893},"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"盤後交易","change":-0.05,"latestTime":"04-23 17:44:58 EDT","open":7.16,"high":7.36,"low":6.69,"amount":70366601.93724,"amplitude":0.099112,"askPrice":6.87,"askSize":100,"bidPrice":6.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":6.76,"dividendRate":0.242176,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":6.76,"latestTime":"09:29 EDT","volume":81028,"amount":572501.2677859999,"timestamp":1745414999365},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"17:43 EDT","volume":186013,"amount":1249238.8472905,"timestamp":1745444621893},"volumeRatio":0.875177,"impliedVol":1.0474,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":0.875177,"shares":111323544,"dividePrice":1.625,"high":7.36,"amplitude":0.099112,"preClose":6.76,"low":6.69,"week52Low":6.04,"pbRate":"0.20","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":6.71,"committee":0.333333,"eps":0.98,"divideRate":0.242176,"volume":10180044,"delay":0,"ttmEps":0.98,"open":7.16,"prevYearClose":14.04,"prevWeekClose":6.48,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":6.26,"twentyDayClose":9.15,"sixtyDayClose":13.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500920820","title":"2024 年加入股東反叛行列的激進投資者人數創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830014,"startTime":"0","endTime":"0","summary":"巴克莱银行表示，2024 年，对冲基金等 160 家投资者推动公司采取改进战略和运营或解雇首席执行官等举措，其中 45 家公司首次采用了这一策略。这比2023年的135名投资者增加了18%以上，其中包括31名首次投资者。巴克莱银行的数据显示，有创纪录的27人被撤换，高于2023年的24人和四年平均的16人。数据显示，全球近一半的活动发生在美国，共发起 115 次，比 2023 年增加了 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1861220033.SGD","BK4196","KSS","LUV","BK4551","BK4524","BK4585","BK4550","LU1280957306.USD","NSC","BK4581","LU1074936037.SGD","BK4507","BK4588","LU0128525929.USD","LU1571399168.USD","WOLF","SHC","BK4500","LU1699723380.USD","BK4598","LU0640476718.USD","BK4220","LU1267930573.SGD","BK4101","LU1059921491.USD","APD","BK4175","CVS","LU1670627923.USD","LU1894683348.USD","SMRT","LU0251142724.SGD","SBUX","LU0251131958.USD","HSIC","GB00BDT5M118.USD","BK4554","LU0070302665.USD","BK4561","IE00B894F039.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","BK4103","LU0310800379.SGD","LU1670628061.USD","LU0786609619.USD","LU2244417387.USD","DIS"],"gpt_icon":1},{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","M","COTY","LU0690374615.EUR","EL","LU0690374961.EUR","GIII","AEO","ANF","IE0002270589.USD","LU0757428866.USD","BK4202","JWN","BK4094","NKE","BK4558","LU2404859667.USD","LU2552382058.USD","BK4547","VFC","IE00B7SZLL34.SGD","KSS","BK4585","LEVI","LU2552382132.HKD","BK4567","LU2552382215.SGD","DECK","BK4146","BK4504","LU2404859741.USD","IE00B19Z3581.USD","BK4220","BK4588","GAP","LU0266013472.USD","BK4103","BK4533","BK4183","LU1815336091.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2489512534","title":"從零售股財報來看，美國消費如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:29","pubTimestamp":1733412560,"startTime":"0","endTime":"0","summary":"零售商们的财报也体现了这点。仍受高通胀冲击的情况下，美国消费者受到钱包紧缩的影响，进而减少非必需支出。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。美联储经济褐皮书指出，消费者对价格的敏感度进一步上升。这一趋势预警了美国经济的潜在疲软，表明消费者支出增长或不如零售数据和巨头财报显示的强劲。明年潜在关税措施或加剧通胀，削弱购买力，进一步拖累消费。","market":"sh","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COST","WMT","HD","LOW","TGT","PDD","BBY","AMZN","SHOP","KSS"],"gpt_icon":1},{"id":"1103439511","title":"異動解讀 | 柯爾百貨盤中大漲5.01%,分析師下調評級引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1103439511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103439511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217980,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS)在今天的盘中交易中大涨5.01%,引发了市场广泛关注。\n数据显示,券商古根海姆将柯尔百货的评级从\"买入\"下调至\"中性\",称客流量恶化、销售额下滑导致现金流减少。该公司在上周公布的第三季度业绩也不佳,年销售额预期被下调。\n分析师担心,百货业面临的激烈促销竞争环境、服装销售趋势疲软以及不利因素会加大公司的压力。新任首席执行官的战略也需要时间来实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 柯尔百货盘中大涨5.01%,分析师下调评级引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2488116608","title":"柯爾百貨盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488116608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488116608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:37","pubTimestamp":1733153870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时37分，柯尔百货股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.72美元/股，成交量514.348万股，换手率4.62%，振幅4.68%。柯尔百货股票所在的零售行业中，整体涨幅为0.88%。女装是其最大的品类，其2021年销售额的27%来自女装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233750a266bb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233750a266bb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","KSS","BK4585","BK4103","BK4588","BK4220"],"gpt_icon":0},{"id":"2488367371","title":"BUZZ-古根海姆下調科爾百貨評級至 \"中性\"，原因是客流量和銷售額下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:28","pubTimestamp":1733142481,"startTime":"0","endTime":"0","summary":"    12月2日 - ** 券商 Guggenheim 将百货公司 Kohl's    的评级从 \"买入 \"下调至 \"中性\"。** 认为竞争日趋激烈的促销空间、服装销售趋势的恶化以及百货业面临的挑战是公司面临的风险** 周二发布的第三季度业绩不佳，该公司下调了年销售额预期  ** 16 家券商中有 10 家将其股票评级为 \"持有\"，6 家为 \"卖出\"，中位预测值为 14 美元。** 截至上周五收盘，该股今年累计下跌约 48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2487957064","title":"黑色星期五數據顯示美國購物者網上消費 108 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE00B3S45H60.SGD","LU0820562030.AUD","LU0385154629.USD","ADBE","LU0708995401.HKD","TGT","DLTR","LU0316494557.USD","LU0788109477.HKD","LU1066053197.SGD","LU2317271919.USD","AMZN","LU0267386448.USD","LU1815333072.USD","JWN","LU0471298694.HKD","DKS","LU0354030438.USD","LU0792757196.USD","BK4588","BK4094","LU1804176565.USD","LU1064131342.USD","TJX","LU1119994496.HKD","LU1720051017.SGD","BK4567","LU2237443465.HKD","DG","FL","IE000KEQY171.SGD","LU0557290698.USD","BBY","LU2054465674.USD","LU2237443382.USD","LU0149725797.USD","LU0079474960.USD","LU1823568750.SGD","LU2361044949.HKD","LU0289941410.SGD","LU0312595415.SGD","LU1435385759.SGD","LU0048584097.USD","M","WMT","IE00BK4W5L77.USD","LU0097036916.USD","KSS"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU2065171402.SGD","LU2456880835.USD","KSS","LU1935042488.USD","BK4567","IE0009356076.USD","LU2111349929.HKD","LU1629891620.HKD","LU0353189680.USD","LU1868836591.USD","LU0215105999.USD","LU2095319765.USD","LU0943347566.SGD","LU1162221912.USD","HAS","HD","BK4504","LU2089283258.USD","LU1323610961.USD","LU0316494557.USD","LU1046421795.USD","LU0823421416.USD","IE00BMPRXN33.USD","BBY","COST","LU1035773651.USD","SGXZ99366536.SGD","LU1069347547.HKD","IE0034235188.USD","LU0314104364.USD","LU2362541513.USD","M","LU2065170008.USD","BK4548","DLTR","SGXZ51526630.SGD","LU2275660780.HKD","LU0302445910.USD","LU0456855351.SGD","SG9999018865.SGD","LU2420271590.USD","LU2602419157.SGD","SG9999015952.SGD","AMZN","LU1935043023.USD","TGT","WMT","IE0004445239.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2487568928","title":"“黑色星期五”來臨 零售股部分上揚 百思買(BBY)漲1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:48","pubTimestamp":1732891717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑五来临，零售股应声上涨，百思买(BBY)涨1.78%，报89.74美元；塔吉特(TGT)涨1.7%，报132.305美元；柯尔百货(KSS)涨1.08%，报14.91美元。美国“黑色星期五”即将来临，据摩根士丹利本月发布的一项针对约2000名消费者的调查显示，目前美国人对假日购物的前景比前两年更为乐观，约35%的受访者表示，他们预计今年假日购物季的支出将比去年同期增加。今年，网上购物仍是首选目的地，57%的消费者计划在网上购物。其次是百货公司（46%）、杂货店和超市（46%）以及折扣店（45%）。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4547","LU0823411888.USD","LU0052756011.USD","BK4155","LU0310800965.SGD","LU0211328371.USD","LU2237443622.USD","LU1267930227.SGD","LU2237443978.SGD","BBY","LU1244550494.USD","TGT","BK4596","BK4103","LU1244550577.SGD","LU0310799852.SGD","LU0868494708.USD","LU0942090050.USD","LU0211327993.USD","LU0868494617.USD","LU1244550221.USD","LU2237443549.SGD","BK4567","BK4597","BK4585","LU0128525689.USD","BK4533","BK4504","LU1267930490.SGD","BK4532","BK4588","BK4220","BK4076","KSS","LU2237443382.USD"],"gpt_icon":0},{"id":"2486247803","title":"BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:39","pubTimestamp":1732732777,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街主要股指周三下跌，纳斯达克指数领跌，原因是科技股在感恩节假期前下滑，而投资者则关注美联储在通胀数据持平后的下一步行动。美国东部时间13:30，道琼斯工业平均指数  下跌0.32%，报44,715.17点。标准普尔500指数  下跌0.42%，报5996.43点；纳斯达克综合指数  下跌0.79%，报19024.71点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QD","DVMT","URBN","AMBA","CRWD","SDOW","DJX","JWN","SMRT","DD","KSS","DDM","GOGL","WDAY","TBBB","SG9999018865.SGD","LU2461242641.AUD","LU0820561909.HKD",".DJI","FLNC","KRON","MOVE","TSE","MLM","AMGN","DXD",".IXIC","SJM","AGL","IE00BJLML261.HKD","UDOW","LU0502904849.HKD","LU0345774391.USD",".SPX","BBY","ADSK","NRG","SYM","DOG","OTLK","LU2249611893.SGD","LU1303224171.USD","GB00BDT5M118.USD","ON","SEDG","HPQ","NTNX"],"gpt_icon":1},{"id":"2486209738","title":"BUZZ-街景科爾的扭虧努力可能不會很快見效","url":"https://stock-news.laohu8.com/highlight/detail?id=2486209738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486209738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:49","pubTimestamp":1732718965,"startTime":"0","endTime":"0","summary":"    11月27日 - ** 百货公司Kohl's   周二预计全年销售额下降幅度大于预期 ，这表明该公司正在努力吸引购物者，因为它要在促销活动密集的假日购物季到来之前完成首席执行官的更换。近期挑战** Telsey Advisory Group 指出，近期改善面临可见性挑战，扭亏为盈需要更多时间和新思路。** TD Cowen 对自有品牌的执行力、库存速度和管理以及重新推出高级珠宝持谨慎态度，并预计挑剔的消费者和较短的假日购物期将带来不利因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4220","BK4588","BK4103","KSS","BK4585"],"gpt_icon":0},{"id":"2486813181","title":"美國研究綜述-模擬器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","ADSK","STEP","BK4166","LU0211327993.USD","MP","LU1989764664.SGD","SYF","COF","BK4096","LU1815336760.USD","FLNC","WDAY","IE00BMPRXR70.SGD","CRWD","DFS","IE00B5949003.HKD","BK4585","HPQ","LU1861219969.SGD","MRVL","NEM","LU1803068979.SGD","BK4588","LU2357305700.SGD","IRM","LU1668664300.SGD","IE00B4JS1V06.HKD","LU2272731865.HKD","MET","LU0477156797.USD","PRU","LU2125909593.SGD","LU1429558221.USD","LU1670711123.USD","ADI","BBY","BK4076","BK4084","ARE","BFH","LU0300736062.USD","KSS","LU0994945656.USD","LU2125909759.SGD","LU0648001328.SGD","BK4023","AXP","LU0266013472.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2486888536","title":"柯爾百貨股價重挫20% 業績欠佳CEO將離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888536","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:56","pubTimestamp":1732636560,"startTime":"0","endTime":"0","summary":"　　美东时间周二上午，柯尔百货股价重挫逾20%，此前该公司宣布盈利不及预期，下调全年销售业绩指引，并宣布公司CEO将在明年1月份离职。　　在公布财报的同时，柯尔百货还宣布了高层人事变动：现年72岁的CEO Tom Kingsbury将在明年1月份离职，由现年50岁的Ashley Buchanan接过该公司扭亏为盈的重任。　　美东时间周二上午10：54，柯尔百货股价下跌3.70美元，跌幅为20.17%，报14.64美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-26/doc-incxmkfx0732432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4220","BK4103","BK4585","BK4588","KSS"],"gpt_icon":0},{"id":"2486200057","title":"柯爾百貨大跌超21% 第三季業績不及預期並下調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200057","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200057?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634400,"startTime":"0","endTime":"0","summary":"格隆汇11月26日｜连锁百货公司柯尔百货(KSS.US)跌21.4%，报14.41美元。消息面上，柯尔百货公布第三季度业绩，销售额同比下降8.6%至35.1亿美元，分析师预期为36.4亿美元；每股收益20美分，低于去年同期的53美分及分析师预期的28美分。该公司今年第三次下调年度销售预期，现预计全年净销售额将下降7%至8%，而之前的预测是下降4%至6%。此外，该公司周一表示，沃尔玛前高管Ashley Buchanan将于1月15日接任Tom Kingsbury担任首席执行官一职，这将是公司三年来的第三位新首席执行官。(格隆汇)责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233923abe0de43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233923abe0de43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4103","BK4220","KSS","BK4588"],"gpt_icon":0},{"id":"2486883004","title":"柯爾百貨(KSS)跌超20%  第三季度淨利潤按年跌超6成 因服裝和鞋類銷售疲軟大幅下調全年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883004","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:55","pubTimestamp":1732632948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货 股价震荡下行，截至发稿，跌20.06%，报14.66美元。公司盘前公布第三季度业绩，收入同比下降 8.8% 至 35.1 亿美元，低于市场预期的 36.5 亿美元。第三季度净利润为 2200 万美元，上年同期为 5900 万美元，同比跌62.7%；摊薄后每股收益为 0.20 美元，上年同期为 0.53 美元。集团因服装和鞋类销售疲软而大幅下调了全年预期。公司目前预计全年净销售额将下降 7% 至 8%，可比销售额预计将下降 6% 至 7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"1182687159","title":"異動解讀 | 柯爾百貨第三季度業績大幅下滑,大跌20.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182687159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182687159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:37","pubTimestamp":1732631838,"startTime":"0","endTime":"0","summary":"$柯尔百货$在11月26日盘中大跌20.29%,收于15.25美元,引发了市场的广泛关注。该公司在周二公布了令人失望的第三季度财报。数据显示,第三季度收入同比下降8.8%至35.1亿美元,低于市场预期的36.5亿美元;调整后每股收益为0.20美元,也远低于分析师预期的0.31美元。由于服装和鞋类销售疲软,柯尔百货被迫连续第三次大幅下调了全年销售和利润指引。日前柯尔百货宣布,现任CEO汤姆-金斯伯里将于明年1月离职,由前$沃尔玛$高管阿什利-布坎南接任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2486001554","title":"柯爾百貨股價重挫17.75% 市值跌2.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001554?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，柯尔百货股票出现异动，股价快速跳水17.75%。柯尔百货股票所在的零售行业中，整体跌幅为0.21%。财报显示，柯尔百货第三季度营收35亿美元，同比降低7.9%，不及市场预期；净利润为 2200 万美元，上年同期为 5900 万美元；摊薄后每股收益为 0.20 美元，上年同期为 0.53 美元。柯尔百货预期全年净销售额将同比降低7%-8%，预计可比销售额将降低6%-7%；预计全年摊薄后每股收益在在 1.20 美元至 1.50 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223148abe0bc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223148abe0bc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","KSS","BK4547","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2486006497","title":"美股異動 | 下調全年銷售預期 柯爾百貨(KSS.US)盤前大跌逾19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486006497","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486006497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:19","pubTimestamp":1732630757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，柯尔百货(KSS.US)盘前大跌逾19%，报14.77美元。消息面上，由于服装和鞋类业务疲软，柯尔百货下调了全年销售预期。财报显示，柯尔百货第三季度营收35亿美元，同比降低7.9%，不及市场预期;净利润为 2200 万美元，上年同期为 5900 万美元;摊薄后每股收益为 0.20 美元，上年同期为 0.53 美元。柯尔百货预期全年净销售额将同比降低7%-8%，预计可比销售额将降低6%-7%;预计全年摊薄后每股收益在在 1.20 美元至 1.50 美元之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4220","BK4588","BK4547","KSS","BK4103"],"gpt_icon":0},{"id":"1155500879","title":"柯爾百貨三季銷售額同比下降8.6%不及預期，下調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1155500879","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155500879?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:17","pubTimestamp":1732627060,"startTime":"0","endTime":"0","summary":"每股收益20美分。","market":"us","thumbnail":"https://static.tigerbbs.com/6f49f10c9258e1bbaabf47ce79b3f1c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f49f10c9258e1bbaabf47ce79b3f1c1"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货三季销售额、每股收益不及预期，第三次下调全年业绩指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2486085730","title":"美股異動｜柯爾百貨盤前大跌超16.8% 第三季業績不及預期並下調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085730","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:17","pubTimestamp":1732627020,"startTime":"0","endTime":"0","summary":"连锁百货公司柯尔百货盘前大跌超16.8%，报15.25美元。消息面上，柯尔百货公布第三季度业绩，销售额同比下降8.6%至35.1亿美元，分析师预期为36.4亿美元；每股收益20美分，低于去年同期的53美分及分析师预期的28美分。该公司今年第三次下调年度销售预期，现预计全年净销售额将下降7%至8%，而之前的预测是下降4%至6%；预计每股收益将在1.2至1.5美元之间，之前的预测为1.75至2.25美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-26/doc-incxmcye7316709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4588","KSS","BK4547","BK4585","BK4103"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5333,"sell":0.4667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-04-22","current":7.169645,"percent":0.628619,"low":-169.378325,"twenty":-28.854975,"median":5.745318,"eighty":8.857614,"high":51.676729,"avg":-12.877773,"sd":43.794784,"marketCap":781491278},"quantilePoints":[{"date":"2020-04-24","current":3.549775,"twenty":9.790064,"median":11.184508,"eighty":13.740041,"marketCap":2452894700},{"date":"2020-05-01","current":3.963167,"twenty":9.771848,"median":11.151085,"eighty":13.709785,"marketCap":2738548260},{"date":"2020-05-08","current":4.088982,"twenty":9.749957,"median":11.118629,"eighty":13.655697,"marketCap":2825486300},{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-22","current":7.169645,"twenty":-28.854975,"median":5.745318,"eighty":8.857614,"marketCap":781491278}],"updateTime":1745411815321}}}