美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KONTOOR BRANDS INC

55.00

+1.352.52%

盤後：55.000.00000.00%18:31 EDT

成交量：50.57萬

成交額：2,772.59萬

市值：30.43億

市盈率：12.61

高：55.49

開：53.96

低：53.85

收：53.65

資料載入中...

總覽公司新聞公告

Kontoor Brands, Inc.盤中異動下午盤股價大漲5.00%報54.83美元

Kontoor Brands, Inc.盤中異動下午盤快速跳水5.11%

Kontoor Brands, Inc.盤中異動急速跳水5.32%

Kontoor Brands, Inc.盤中異動股價大跌7.91%報61.50美元

美國研究綜述-Alkami Technology、英特爾、富國銀行

瑞銀：維持Kontoor Brands(KTB.US)評級，由買入調整至買入評級, 目標價由108.00美元調整至96.00美元。

Kontoor Brands, Inc.2024財年實現淨利潤2.46億美元，同比增加6.49%

Kontoor Brands, Inc.盤中異動快速下挫5.00%報70.85美元

BUZZ-年度銷售額和利潤預期低於預期，Kontoor Brands 下跌

異動解讀 | 服裝股KTB盤中重挫11.8% 業績疲弱引發投資者擔憂

Kontoor Brands, Inc.盤中異動早盤股價大跌7.69%報79.55美元

Kontoor Brands Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Kontoor Brands第四季度調整後每股收益$1.38，超出預期的$1.34；銷售額$6.9928億，超出預期的$6.9807億

今日優惠-合併與收購

Kontoor Brands 公佈第四季度初步業績，預計收入為6.99億美元，預期為6.96833億美元，調整後每股收益為1.38美元，預期為1.33美元。

加拿大輪胎公司將以 9.01 億美元向 Kontoor Brands 出售 Helly Hansen 業務

瑞銀：維持Kontoor Brands(KTB.US)評級，由買入調整至買入評級, 目標價由112.00美元調整至108.00美元。

Kontoor Brands, Inc.盤中異動早盤快速跳水5.48%報86.82美元

2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家

老虎资讯综合

高盛推薦黑五及假日季零售股贏家：4只股脫穎而出

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KTB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","market":"US","secType":"STK","nameCN":"KONTOOR BRANDS INC","latestPrice":55,"timestamp":1744920000000,"preClose":53.65,"halted":0,"volume":505738,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"18:31 EDT","volume":18655,"amount":1026025.04,"timestamp":1744929095407},"delay":0,"floatShares":54434950,"shares":55326048,"eps":4.36,"marketStatus":"休市中","change":1.35,"latestTime":"04-17 16:00:00 EDT","open":53.96,"high":55.49,"low":53.85,"amount":27725864.998468,"amplitude":0.030568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":53.65,"dividendRate":0.036727,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":53.65,"latestTime":"09:20 EDT","volume":59,"amount":3207.679845,"timestamp":1744896045983},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"18:31 EDT","volume":18655,"amount":1026025.04,"timestamp":1744929095407},"volumeRatio":0.8822347054648584,"impliedVol":0.6216,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","floatShares":54434950,"roa":"14.50%","roe":"63.68%","lyrEps":4.424958,"volumeRatio":0.8822347054648584,"shares":55326048,"dividePrice":2.02,"high":55.49,"amplitude":0.030568,"preClose":53.65,"low":53.85,"week52Low":50.0012,"pbRate":"7.61","psRate":"1.17","week52High":96.8,"institutionHeld":0,"latestPrice":55,"eps":4.36,"divideRate":0.036727,"volume":505738,"delay":0,"ttmEps":4.36,"open":53.96,"prevYearClose":85.41,"prevWeekClose":57.34,"prevMonthClose":64.13,"prevQuarterClose":64.13,"fiveDayClose":57.19,"twentyDayClose":62.92,"sixtyDayClose":88.87,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315733","title":"Kontoor Brands, Inc.盤中異動 下午盤股價大漲5.00%報54.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Kontoor Brands, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报54.83美元/股，成交量30.5009万股，换手率0.55%，振幅8.00%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体涨幅为2.23%。Kontoor Brands, Inc.公司简介：Kontoor Brands Inc 是一家生活方式服装公司，从事其品牌组合的设计、制造、采购、营销和分销，品牌包括 Wrangler 和 Lee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217aa2c65f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012217aa2c65f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2526418448","title":"Kontoor Brands, Inc.盤中異動 下午盤快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:05","pubTimestamp":1744135559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时05分，Kontoor Brands, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报53.22美元/股，成交量56.888万股，换手率1.03%，振幅9.58%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体跌幅为0.90%。Kontoor Brands, Inc.公司简介：Kontoor Brands Inc 是一家生活方式服装公司，从事其品牌组合的设计、制造、采购、营销和分销，品牌包括 Wrangler 和 Lee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409020559a452b2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409020559a452b2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2525704452","title":"Kontoor Brands, Inc.盤中異動 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Kontoor Brands, Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报54.82美元/股，成交量1.2604万股，换手率0.02%，振幅1.52%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体跌幅为1.87%。Kontoor Brands, Inc.公司简介：Kontoor Brands Inc 是一家生活方式服装公司，从事其品牌组合的设计、制造、采购、营销和分销，品牌包括 Wrangler 和 Lee。它的大部分收入来自Wrangler部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213257a450fb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213257a450fb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"2524268813","title":"Kontoor Brands, Inc.盤中異動 股價大跌7.91%報61.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Kontoor Brands, Inc.股票出现波动，股价大幅下跌7.91%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体跌幅为6.12%。其相关个股中，金铉集团、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、哥伦比亚户外、威富集团较为活跃，换手率分别为0.92%、0.61%、0.60%，振幅较大的相关个股有兰亭集势、威富集团、Perfect Moment Ltd.，振幅分别为12.28%、7.99%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214149a44cbe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214149a44cbe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS","AWK","NET","BK4117","AEO","HBAN","ETNB","KTB","OSCR","PHR","BK4566","PTCT","SKIN","PBF","PAYX","BEAM","XRAY","AIG","APGE","LU1691799644.USD","CTVA","LU1366333091.USD","RNA","LU1721428347.USD","ED","CDRE","EXEL","XYZ","INVH","AMH","LGIH","LU0661504455.SGD","ARVN","INTC","LU1674673691.USD","ARDT","LU0053666078.USD","ACI","LU0170899867.USD","CATX","KNTK","SSP","LU0648001328.SGD","KYMR","LU0006306889.USD","EOG","ALKT"],"gpt_icon":1},{"id":"2516303565","title":"瑞銀：維持Kontoor Brands(KTB.US)評級，由買入調整至買入評級, 目標價由108.00美元調整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:01","pubTimestamp":1740769271,"startTime":"0","endTime":"0","summary":"瑞银：维持Kontoor Brands(KTB.US)评级，由买入调整至买入评级, 目标价由108.00美元调整至96.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01030148470136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KTB"],"gpt_icon":0},{"id":"2516376096","title":"Kontoor Brands, Inc.2024財年實現淨利潤2.46億美元，同比增加6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758458,"startTime":"0","endTime":"0","summary":"3月1日，Kontoor Brands, Inc.公布财报，公告显示公司2024财年净利润为2.46亿美元，同比增加6.49%；其中营业收入为26.08亿美元，同比增加0.00%，每股基本收益为4.43美元。从资产负债表来看，Kontoor Brands, Inc.总负债12.50亿美元，其中短期债务20.89百万美元，资产负债比为1.33，流动比率为2.71。机构评级：截至2025年3月1日，当前有6家机构对Kontoor Brands, Inc.目标价做出预测，其中目标均价为88.50美元，其中最低目标价为59.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000149a2581850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000149a2581850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTB"],"gpt_icon":0},{"id":"2514854754","title":"Kontoor Brands, Inc.盤中異動 快速下挫5.00%報70.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:26","pubTimestamp":1740583576,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时26分，Kontoor Brands, Inc.股票出现异动，股价快速跳水5.00%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体涨幅为1.42%。其相关个股中，Perfect Moment Ltd.、即亮集团、拉夫劳伦涨幅较大，思宏国际、Kontoor Brands, Inc.、哈尼斯品牌服装较为活跃，换手率分别为1.68%、0.46%、0.31%，振幅较大的相关个股有即亮集团、思宏国际、Perfect Moment Ltd.，振幅分别为12.31%、10.15%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262326169893b552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262326169893b552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2514501634","title":"BUZZ-年度銷售額和利潤預期低於預期，Kontoor Brands 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:44","pubTimestamp":1740498259,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 服装公司Kontoor Brands KTB.N股价下跌14.7%，报73.4美元，为2020年4月以来最高跌幅。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"1101363721","title":"異動解讀 | 服裝股KTB盤中重挫11.8%  業績疲弱引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1101363721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101363721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494910,"startTime":"0","endTime":"0","summary":"Kontoor Brands Inc. (KTB.N)盘中股价暴跌11.8%,引发市场广泛关注。该公司是主要服装品牌Wrangler及Lee的母公司。\n\n业绩方面,该公司最新季报显示,截至今年12月31日的上一财季,虽然收入同比增长4.4%至6.99亿美元,但调整后每股收益仅为1.38美元,低于市场预期1.34美元。净利润6398万美元,同比下滑13.7%。\n\n不尽如人意的业绩数据可能令投资者对公司未来增长前景失去信心。分析师普遍看淡该股,近期仅有四家投行给予\"买入\"评级,其余机构则维持\"持有\"或\"卖出\"评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KTB"],"gpt_icon":0},{"id":"2514901870","title":"Kontoor Brands, Inc.盤中異動 早盤股價大跌7.69%報79.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Kontoor Brands, Inc.股票出现波动，股价大幅跳水7.69%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体跌幅为0.54%。Kontoor Brands, Inc.公司简介：Kontoor Brands Inc 是一家生活方式服装公司，从事其品牌组合的设计、制造、采购、营销和分销，品牌包括 Wrangler 和 Lee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223243abdc7e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223243abdc7e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2514097464","title":"Kontoor Brands Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097464","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493879,"startTime":"0","endTime":"0","summary":"Kontoor Brands Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Kontoor Brands Inc KTB.N公布的截至12月31日的季度调整后每股收益为1.38美元，高于去年同期的每股收益1.28美元。华尔街预期为每股收益 1.31 美元至 1.38 美元。Kontoor Brands Inc公布的本季度每股收益为1.14美元。该公司报告的季度净收入为 6398 万美元。Kontoor Brands Inc 的股价本季度上涨了 0.9%。华尔街对 Kontoor Brands Inc 的 12 个月目标价中位数为 100.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"1133538165","title":"Kontoor Brands第四季度調整後每股收益$1.38，超出預期的$1.34；銷售額$6.9928億，超出預期的$6.9807億","url":"https://stock-news.laohu8.com/highlight/detail?id=1133538165","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133538165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485344,"startTime":"0","endTime":"0","summary":"Kontoor Brands  报告季度每股收益为$1.38，高于分析师预期的$1.34，增长了2.99%。与去年同期的$6.698亿相比增长了4.40%。以上内容来自Benzinga Earnings专栏，原文如下：Kontoor Brands  reported quarterly earnings of $1.38 per share which beat the analyst consensus estimate of $1.34 by 2.99 percent. This is a 2.22 percent increase over earnings of $1.35 per share from the same period last year.  The company reported quarterly sales of $699.28 million which beat the analyst consensus estimate of $698.07 million by 0.17 percent.  This is a 4.40 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kontoor Brands第四季度调整后每股收益$1.38，超出预期的$1.34；销售额$6.9928亿，超出预期的$6.9807亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512349314","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349314","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：KKR、捷蓝航空、西门子路透社2月19日 - 截至格林尼治标准时间周三 21:00 报导的竞标、兼并、收购和处置情况如下：*) * 彭博新闻社援引知情人士的话报导，美国私募股权集团KKRKKR.N已向英国泰晤士水务公司出价近40亿英镑（(），收购该公司的多数股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","LU0052756011.USD","LU0314104364.USD","BK4554","FOUR","BK4227","RIO.AU","LU1078025761.USD","LU0321505868.SGD","HRI","LU0612318385.USD","LU0831103253.SGD","KTB","LU1201861249.SGD","BK4512","ALTR","LU0171293334.USD","SG9999001143.SGD","BK4533","LU1721428933.USD","URI","LU1935042215.USD","TPR","RIO.UK","LU0654597011.USD","BK4535","LU0345780950.USD","CAL","LU0081259029.USD","LU1935043536.SGD","BK4500","KKR","BK4588","LU0648001328.SGD","LU0757428866.USD","LU1935042488.USD","GB","BK7511","ROSE.UK","HEES","LU2106854487.HKD","IE0031619046.USD","IE00B7SZL793.SGD","IE0034235071.USD","LU1130305938.SGD","INTC","LU0612318971.USD","BK4575","IE00B66KJ199.SGD","JBLU"],"gpt_icon":1},{"id":"1178415630","title":"Kontoor Brands 公佈第四季度初步業績，預計收入為6.99億美元，預期為6.96833億美元，調整後每股收益為1.38美元，預期為1.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1178415630","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178415630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:44","pubTimestamp":1739965496,"startTime":"0","endTime":"0","summary":"Kontoor Brands 公布第四季度初步业绩，预计收入为6.99亿美元，预期为6.96833亿美元，调整后每股收益为1.38美元，预期为1.33美元。以上内容来自Benzinga Earnings专栏，原文如下：Kontoor Brands Reports Preliminary Q4 Results, Sees Revenue Of $699M Vs. $696.833M Est., Adjusted EPS Of $1.38 Vs. $1.33 Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kontoor Brands 公布第四季度初步业绩，预计收入为6.99亿美元，预期为6.96833亿美元，调整后每股收益为1.38美元，预期为1.33美元。","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2512108011","title":"加拿大輪胎公司將以 9.01 億美元向 Kontoor Brands 出售 Helly Hansen 業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108011","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:38","pubTimestamp":1739965112,"startTime":"0","endTime":"0","summary":"加拿大轮胎公司将以 9.01 亿美元向 Kontoor Brands 出售 Helly Hansen 业务路透社2月19日 - ()加拿大轮胎公司CTCa.TO周三表示，将以12.8亿加元的价格向Kontoor BrandsKTB.N出售旗下的Helly Hansen业务。  (1加元=1.4203加元。)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4202","KTB"],"gpt_icon":0},{"id":"2512631251","title":"瑞銀：維持Kontoor Brands(KTB.US)評級，由買入調整至買入評級, 目標價由112.00美元調整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512631251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512631251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:24","pubTimestamp":1739888687,"startTime":"0","endTime":"0","summary":"瑞银：维持Kontoor Brands(KTB.US)评级，由买入调整至买入评级, 目标价由112.00美元调整至108.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18222448239324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KTB"],"gpt_icon":0},{"id":"2508714482","title":"Kontoor Brands, Inc.盤中異動 早盤快速跳水5.48%報86.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595009,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，Kontoor Brands, Inc.股票出现波动，股价急速下跌5.48%。Kontoor Brands, Inc.股票所在的服装制造行业中，整体跌幅为2.22%。其相关个股中，Perfect Moment Ltd.、Xcel Brands, Inc、Superior Group Of Companies, Inc.涨幅较大，即亮集团、文斯控股、Perfect Moment Ltd.较为活跃，换手率分别为1.84%、1.16%、0.81%，振幅较大的相关个股有Perfect Moment Ltd.、兰亭集势、即亮集团，振幅分别为10.56%、9.79%、9.26%。Kontoor Brands, Inc.公司简介：Kontoor Brands Inc 是一家生活方式服装公司，从事其品牌组合的设计、制造、采购、营销和分销，品牌包括 Wrangler 和 Lee。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032303299617016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032303299617016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","KTB","BK4202","PMNT"],"gpt_icon":0},{"id":"1132938875","title":"2025年美國消費依然強勁？高盛推薦10只可能的消費股贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","CMG","WING","WMT","COST","SHAK","KTB","BURL","DKS","TSCO"],"gpt_icon":1},{"id":"1165317575","title":"高盛推薦黑五及假日季零售股贏家：4只股脫穎而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1165317575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165317575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:31","pubTimestamp":1732775481,"startTime":"0","endTime":"0","summary":"根据高盛近期的一项调查，今年的假日消费前景表现相对稳健，这将使一些在线零售商和折扣零售商受益。高盛调查了1000名美国消费者的假日购物计划，从购物渠道、商品种类和零售商等维度进行了分析。沃尔玛股价周二创下新高，今年涨幅超过73%。$塔吉特$ 是高盛预测的另一家假日季赢家，但其今年表现落后于零售同行。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17afe3d56aea8ee4bf4211508ef51320","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17afe3d56aea8ee4bf4211508ef51320"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛推荐黑五及假日季零售股赢家：4只股脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","TGT","WMT","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"date":"2025-05-06","symbol":"KTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"KTB","amount":0.52,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-25","symbol":"KTB","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-12-09","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTB\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.56,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-20","value":0.56,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.56,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-18","value":0.4,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTB","date":"2025-04-17","current":12.075746,"percent":0.306612,"low":7.174226,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"high":255.693495,"avg":26.360197,"sd":39.978874,"marketCap":2968242475},"quantilePoints":[{"date":"2020-04-24","current":11.555488,"twenty":8.730872,"median":11.623096,"eighty":18.358853,"marketCap":1116884102},{"date":"2020-05-01","current":11.573193,"twenty":8.753347,"median":11.639456,"eighty":18.329383,"marketCap":1118595365},{"date":"2020-05-08","current":13.092859,"twenty":8.770881,"median":11.623096,"eighty":18.306567,"marketCap":1028169110},{"date":"2020-05-15","current":10.033509,"twenty":8.784296,"median":11.608579,"eighty":18.269492,"marketCap":787921400},{"date":"2020-05-22","current":10.178502,"twenty":8.798259,"median":11.573193,"eighty":18.229565,"marketCap":799307547},{"date":"2020-05-29","current":10.598981,"twenty":8.82894,"median":11.534185,"eighty":18.187737,"marketCap":832327374},{"date":"2020-06-05","current":16.558189,"twenty":8.869027,"median":11.587947,"eighty":18.151612,"marketCap":1300298033},{"date":"2020-06-12","current":13.730828,"twenty":8.874182,"median":11.613418,"eighty":18.093623,"marketCap":1078268158},{"date":"2020-06-19","current":13.368345,"twenty":8.878763,"median":11.694177,"eighty":17.929162,"marketCap":1049802790},{"date":"2020-06-26","current":11.969164,"twenty":8.890286,"median":11.839234,"eighty":17.815193,"marketCap":939926467},{"date":"2020-07-02","current":12.541886,"twenty":8.899732,"median":11.918416,"eighty":17.739578,"marketCap":984901750},{"date":"2020-07-10","current":11.671928,"twenty":9.031094,"median":11.94379,"eighty":17.545692,"marketCap":916584865},{"date":"2020-07-17","current":12.44764,"twenty":9.096952,"median":11.969164,"eighty":17.496618,"marketCap":977500754},{"date":"2020-07-24","current":12.802873,"twenty":9.153504,"median":11.977458,"eighty":17.445363,"marketCap":1005396815},{"date":"2020-07-31","current":13.89032,"twenty":9.168536,"median":12.019911,"eighty":17.427658,"marketCap":1090792920},{"date":"2020-08-07","current":163.298729,"twenty":9.194816,"median":12.255254,"eighty":17.445363,"marketCap":1188978045},{"date":"2020-08-14","current":174.436298,"twenty":9.248711,"median":12.305001,"eighty":17.834097,"marketCap":1270070688},{"date":"2020-08-21","current":165.651737,"twenty":9.41908,"median":12.346326,"eighty":18.195342,"marketCap":1206110294},{"date":"2020-08-28","current":180.005083,"twenty":9.580863,"median":12.387646,"eighty":18.333186,"marketCap":1310617010},{"date":"2020-09-04","current":189.573981,"twenty":9.592316,"median":12.45489,"eighty":18.466276,"marketCap":1380288154},{"date":"2020-09-11","current":195.770234,"twenty":9.68913,"median":12.487269,"eighty":18.534722,"marketCap":1425403075},{"date":"2020-09-18","current":183.22086,"twenty":9.875922,"median":12.541886,"eighty":18.675418,"marketCap":1334031083},{"date":"2020-09-25","current":180.632552,"twenty":10.010121,"median":12.583882,"eighty":19.022806,"marketCap":1315185609},{"date":"2020-10-02","current":198.593843,"twenty":10.149503,"median":12.610236,"eighty":19.152482,"marketCap":1445961773},{"date":"2020-10-09","current":215.613932,"twenty":10.252839,"median":12.680019,"eighty":19.374142,"marketCap":1569885037},{"date":"2020-10-16","current":225.261263,"twenty":10.289881,"median":12.703789,"eighty":19.473009,"marketCap":1640127256},{"date":"2020-10-23","current":255.693495,"twenty":10.323494,"median":12.799248,"eighty":19.737288,"marketCap":1861704337},{"date":"2020-10-30","current":35.07648,"twenty":10.356827,"median":12.839121,"eighty":19.819994,"marketCap":1878836585},{"date":"2020-11-06","current":35.926903,"twenty":10.382715,"median":12.926117,"eighty":19.943578,"marketCap":1924388646},{"date":"2020-11-13","current":40.583303,"twenty":10.408203,"median":12.958639,"eighty":20.07952,"marketCap":2173804060},{"date":"2020-11-20","current":45.047467,"twenty":10.414321,"median":13.056611,"eighty":20.30007,"marketCap":2412922506},{"date":"2020-11-27","current":46.115448,"twenty":10.416468,"median":13.321223,"eighty":35.416649,"marketCap":2470127876},{"date":"2020-12-04","current":47.909658,"twenty":10.418986,"median":13.514845,"eighty":37.142688,"marketCap":2566232898},{"date":"2020-12-11","current":46.724198,"twenty":10.4624,"median":13.651082,"eighty":38.179597,"marketCap":2502734937},{"date":"2020-12-18","current":44.588235,"twenty":10.492226,"median":13.89032,"eighty":42.855968,"marketCap":2388324197},{"date":"2020-12-24","current":44.353279,"twenty":10.509405,"median":14.013564,"eighty":44.039292,"marketCap":2375739016},{"date":"2020-12-31","current":43.317336,"twenty":10.546783,"median":14.0578,"eighty":43.998709,"marketCap":2320249807},{"date":"2021-01-08","current":45.752335,"twenty":10.60315,"median":14.194805,"eighty":44.295608,"marketCap":2450678050},{"date":"2021-01-15","current":46.414483,"twenty":10.631439,"median":14.434043,"eighty":44.857366,"marketCap":2486145380},{"date":"2021-01-22","current":44.684353,"twenty":10.677893,"median":14.535538,"eighty":44.897949,"marketCap":2393472680},{"date":"2021-01-29","current":38.575498,"twenty":10.711548,"median":15.254547,"eighty":44.86591,"marketCap":2066257964},{"date":"2021-02-05","current":43.829968,"twenty":10.755315,"median":15.615843,"eighty":44.823191,"marketCap":2347708384},{"date":"2021-02-12","current":45.44262,"twenty":10.806931,"median":15.888578,"eighty":44.929989,"marketCap":2434088493},{"date":"2021-02-19","current":46.361084,"twenty":10.840481,"median":16.111053,"eighty":45.128633,"marketCap":2483285111},{"date":"2021-02-26","current":45.122225,"twenty":10.861766,"median":16.284546,"eighty":45.425532,"marketCap":2416926882},{"date":"2021-03-05","current":42.824415,"twenty":10.872572,"median":16.490289,"eighty":45.425532,"marketCap":2908762732},{"date":"2021-03-12","current":44.76714,"twenty":10.880267,"median":16.636285,"eighty":45.335822,"marketCap":3040718438},{"date":"2021-03-19","current":44.581314,"twenty":10.901386,"median":16.857309,"eighty":45.214469,"marketCap":3028096587},{"date":"2021-03-26","current":41.726353,"twenty":10.915803,"median":16.878699,"eighty":45.161306,"marketCap":2834179072},{"date":"2021-04-01","current":41.168875,"twenty":10.919175,"median":17.040309,"eighty":45.135041,"marketCap":2796313522},{"date":"2021-04-09","current":48.103559,"twenty":10.923065,"median":17.106549,"eighty":45.168347,"marketCap":3267338019},{"date":"2021-04-16","current":53.678335,"twenty":10.931573,"median":17.125867,"eighty":45.476795,"marketCap":3645993523},{"date":"2021-04-23","current":55.671739,"twenty":10.935906,"median":17.154044,"eighty":45.726703,"marketCap":3781391551},{"date":"2021-04-30","current":53.070177,"twenty":10.939415,"median":17.36274,"eighty":45.850589,"marketCap":3604685650},{"date":"2021-05-07","current":27.403945,"twenty":10.953751,"median":17.436511,"eighty":45.916804,"marketCap":3702218128},{"date":"2021-05-14","current":27.911803,"twenty":10.965647,"median":17.545692,"eighty":45.886901,"marketCap":3770828717},{"date":"2021-05-21","current":26.994634,"twenty":10.989519,"median":17.893512,"eighty":45.850589,"marketCap":3646921003},{"date":"2021-05-28","current":27.31031,"twenty":11.011455,"median":18.157316,"eighty":45.812142,"marketCap":3689568309},{"date":"2021-06-04","current":26.947709,"twenty":11.02694,"median":18.252381,"eighty":45.782238,"marketCap":3640581539},{"date":"2021-06-11","current":27.306044,"twenty":11.043715,"median":18.328432,"eighty":45.758742,"marketCap":3688991994},{"date":"2021-06-18","current":24.153542,"twenty":11.049522,"median":18.399731,"eighty":45.735247,"marketCap":3263095246},{"date":"2021-06-25","current":23.782409,"twenty":11.0592,"median":18.492418,"eighty":45.692527,"marketCap":3212955846},{"date":"2021-07-02","current":24.993925,"twenty":11.073425,"median":18.532821,"eighty":45.632721,"marketCap":3376629292},{"date":"2021-07-09","current":24.87448,"twenty":11.088939,"median":18.623132,"eighty":45.570778,"marketCap":3360492473},{"date":"2021-07-16","current":23.55205,"twenty":11.101137,"median":18.675418,"eighty":45.51097,"marketCap":3181834838},{"date":"2021-07-23","current":23.863461,"twenty":11.104363,"median":18.917832,"eighty":45.438348,"marketCap":3223905830},{"date":"2021-07-30","current":23.62457,"twenty":11.11017,"median":19.103208,"eighty":45.3999,"marketCap":3191632193},{"date":"2021-08-06","current":17.277712,"twenty":11.125655,"median":19.117468,"eighty":45.289464,"marketCap":3317268852},{"date":"2021-08-13","current":17.51871,"twenty":11.140493,"median":18.962051,"eighty":45.18243,"marketCap":3363539720},{"date":"2021-08-20","current":15.959956,"twenty":11.16243,"median":18.675418,"eighty":45.147857,"marketCap":3064263684},{"date":"2021-08-27","current":16.969091,"twenty":11.177915,"median":18.632638,"eighty":45.122225,"marketCap":3258014644},{"date":"2021-09-03","current":16.287324,"twenty":11.179068,"median":18.532821,"eighty":45.107273,"marketCap":3127117418},{"date":"2021-09-10","current":16.065074,"twenty":11.183682,"median":18.518561,"eighty":45.047467,"marketCap":3084446076},{"date":"2021-09-17","current":16.227257,"twenty":11.190819,"median":18.416367,"eighty":44.929989,"marketCap":3115584623},{"date":"2021-09-24","current":15.809787,"twenty":11.210174,"median":18.333186,"eighty":44.919309,"marketCap":3035431696},{"date":"2021-10-01","current":15.36829,"twenty":11.219852,"median":18.266641,"eighty":44.897949,"marketCap":2950665651},{"date":"2021-10-08","current":14.47929,"twenty":11.22245,"median":18.157316,"eighty":44.86591,"marketCap":2779980282},{"date":"2021-10-15","current":14.830686,"twenty":11.226304,"median":17.893512,"eighty":44.860053,"marketCap":2847447134},{"date":"2021-10-22","current":15.578527,"twenty":11.287697,"median":17.545692,"eighty":44.823191,"marketCap":2991030435},{"date":"2021-10-29","current":15.917909,"twenty":11.313519,"median":17.483637,"eighty":44.76714,"marketCap":3056190728},{"date":"2021-11-05","current":17.122164,"twenty":11.323082,"median":17.445363,"eighty":44.684353,"marketCap":3332401173},{"date":"2021-11-12","current":17.528766,"twenty":11.343027,"median":17.450501,"eighty":44.652313,"marketCap":3411535992},{"date":"2021-11-19","current":17.705467,"twenty":11.403692,"median":17.470656,"eighty":44.641634,"marketCap":3445926476},{"date":"2021-11-26","current":16.589304,"twenty":11.414046,"median":17.470656,"eighty":44.598915,"marketCap":3228693254},{"date":"2021-12-03","current":15.894279,"twenty":11.434701,"median":17.436511,"eighty":44.582698,"marketCap":3093424017},{"date":"2021-12-10","current":15.593887,"twenty":11.444379,"median":17.375624,"eighty":44.5678,"marketCap":3034960195},{"date":"2021-12-17","current":14.940092,"twenty":11.453261,"median":17.359634,"eighty":44.515121,"marketCap":2907715405},{"date":"2021-12-23","current":15.001937,"twenty":11.461078,"median":17.334468,"eighty":44.478955,"marketCap":2919752074},{"date":"2021-12-31","current":15.093233,"twenty":11.506521,"median":17.277712,"eighty":44.397192,"marketCap":2937520491},{"date":"2022-01-07","current":14.916532,"twenty":11.546967,"median":17.203967,"eighty":44.180266,"marketCap":2903130007},{"date":"2022-01-14","current":15.031388,"twenty":11.566111,"median":17.163207,"eighty":44.026477,"marketCap":2925483821},{"date":"2022-01-21","current":13.823929,"twenty":11.584996,"median":17.125867,"eighty":43.996573,"marketCap":2690482182},{"date":"2022-01-28","current":14.62203,"twenty":11.603117,"median":17.121639,"eighty":43.955989,"marketCap":2845812534},{"date":"2022-02-04","current":14.277462,"twenty":11.607611,"median":17.098237,"eighty":43.874823,"marketCap":2778751091},{"date":"2022-02-11","current":13.991795,"twenty":11.617289,"median":17.058382,"eighty":43.825696,"marketCap":2723153142},{"date":"2022-02-18","current":13.835709,"twenty":11.633929,"median":16.969091,"eighty":43.759481,"marketCap":2692774881},{"date":"2022-02-25","current":14.630865,"twenty":11.651306,"median":16.883452,"eighty":43.624915,"marketCap":2847532058},{"date":"2022-03-04","current":12.43799,"twenty":11.659038,"median":16.869193,"eighty":43.419862,"marketCap":2430669289},{"date":"2022-03-11","current":12.567402,"twenty":11.659038,"median":16.854933,"eighty":43.311665,"marketCap":2455959490},{"date":"2022-03-18","current":13.271982,"twenty":11.68405,"median":16.682161,"eighty":43.275428,"marketCap":2593650582},{"date":"2022-03-25","current":12.512762,"twenty":11.740715,"median":16.621961,"eighty":43.206052,"marketCap":2445281405},{"date":"2022-04-01","current":11.903084,"twenty":11.77941,"median":16.593669,"eighty":43.117834,"marketCap":2326136459},{"date":"2022-04-08","current":11.598246,"twenty":11.739614,"median":16.560632,"eighty":42.979854,"marketCap":2266563987},{"date":"2022-04-14","current":11.661514,"twenty":11.671928,"median":16.536605,"eighty":42.868784,"marketCap":2278928085},{"date":"2022-04-22","current":11.773672,"twenty":11.707528,"median":16.46152,"eighty":42.824415,"marketCap":2300846259},{"date":"2022-04-29","current":11.425696,"twenty":11.66439,"median":16.359405,"eighty":42.807522,"marketCap":2232843719},{"date":"2022-05-06","current":11.239028,"twenty":11.661514,"median":16.328157,"eighty":42.596356,"marketCap":2380088888},{"date":"2022-05-13","current":11.272546,"twenty":11.613418,"median":16.284546,"eighty":42.462951,"marketCap":2387187028},{"date":"2022-05-20","current":9.584706,"twenty":11.583867,"median":16.243775,"eighty":42.140238,"marketCap":2029753251},{"date":"2022-05-27","current":10.545029,"twenty":11.511971,"median":16.218247,"eighty":41.95032,"marketCap":2233120745},{"date":"2022-06-03","current":10.648204,"twenty":11.453261,"median":16.20323,"eighty":41.83925,"marketCap":2254970145},{"date":"2022-06-10","current":9.357192,"twenty":11.423884,"median":16.175776,"eighty":41.804195,"marketCap":1981572523},{"date":"2022-06-17","current":8.5265,"twenty":11.321169,"median":16.059068,"eighty":41.788858,"marketCap":1805656839},{"date":"2022-06-24","current":8.928618,"twenty":11.259139,"median":16.037378,"eighty":41.750003,"marketCap":1890813476},{"date":"2022-07-01","current":8.65613,"twenty":11.221411,"median":15.959512,"eighty":41.533931,"marketCap":1833108650},{"date":"2022-07-08","current":8.865126,"twenty":11.186537,"median":15.932925,"eighty":41.337969,"marketCap":1877367691},{"date":"2022-07-15","current":9.317509,"twenty":11.165,"median":15.897224,"eighty":41.216176,"marketCap":1973168907},{"date":"2022-07-22","current":10.097936,"twenty":11.105008,"median":15.868697,"eighty":41.179011,"marketCap":2138440011},{"date":"2022-07-29","current":9.656135,"twenty":11.060958,"median":15.809787,"eighty":41.097923,"marketCap":2044879759},{"date":"2022-08-05","current":8.654654,"twenty":11.03129,"median":15.757442,"eighty":40.954331,"marketCap":2164771339},{"date":"2022-08-12","current":8.947854,"twenty":10.964357,"median":15.689652,"eighty":40.892085,"marketCap":2238108819},{"date":"2022-08-19","current":9.056353,"twenty":10.929453,"median":15.615843,"eighty":40.861807,"marketCap":2265247481},{"date":"2022-08-26","current":8.635642,"twenty":10.897346,"median":15.578527,"eighty":40.817496,"marketCap":2160015936},{"date":"2022-09-02","current":8.128575,"twenty":10.868781,"median":15.51073,"eighty":40.711656,"marketCap":2033184231},{"date":"2022-09-09","current":8.121932,"twenty":10.765638,"median":15.453886,"eighty":40.557672,"marketCap":2031522680},{"date":"2022-09-16","current":8.02229,"twenty":10.664724,"median":15.412745,"eighty":40.314085,"marketCap":2006599419},{"date":"2022-09-23","current":7.792006,"twenty":10.604433,"median":15.374297,"eighty":39.741384,"marketCap":1948998994},{"date":"2022-09-30","current":7.442152,"twenty":10.535993,"median":15.25584,"eighty":39.682812,"marketCap":1861490656},{"date":"2022-10-07","current":7.174226,"twenty":10.434011,"median":15.230176,"eighty":39.552837,"marketCap":1794474777},{"date":"2022-10-14","current":7.676865,"twenty":10.392719,"median":15.211034,"eighty":39.376501,"marketCap":1920198782},{"date":"2022-10-21","current":7.727793,"twenty":10.301746,"median":15.193364,"eighty":39.144837,"marketCap":1932937337},{"date":"2022-10-28","current":8.146289,"twenty":10.154261,"median":15.102068,"eighty":38.959972,"marketCap":2037615032},{"date":"2022-11-04","current":8.851719,"twenty":10.036342,"median":15.09176,"eighty":38.564818,"marketCap":2104921000},{"date":"2022-11-11","current":9.563122,"twenty":9.921096,"median":15.063783,"eighty":38.472972,"marketCap":2274091199},{"date":"2022-11-18","current":9.919989,"twenty":9.88392,"median":15.016662,"eighty":38.244174,"marketCap":2358953626},{"date":"2022-11-25","current":10.414473,"twenty":9.88365,"median":15.000435,"eighty":38.11502,"marketCap":2476540781},{"date":"2022-12-02","current":10.447127,"twenty":9.885002,"median":14.986861,"eighty":37.83859,"marketCap":2484305970},{"date":"2022-12-09","current":9.735724,"twenty":9.88365,"median":14.928312,"eighty":37.731792,"marketCap":2315135771},{"date":"2022-12-16","current":9.33454,"twenty":9.88267,"median":14.830686,"eighty":37.28342,"marketCap":2219734872},{"date":"2022-12-23","current":9.231911,"twenty":9.798993,"median":14.680665,"eighty":37.048866,"marketCap":2195329991},{"date":"2022-12-30","current":9.327542,"twenty":9.731246,"median":14.66939,"eighty":36.767401,"marketCap":2218070903},{"date":"2023-01-06","current":10.027283,"twenty":9.726768,"median":14.642176,"eighty":36.575494,"marketCap":2384467820},{"date":"2023-01-13","current":10.685039,"twenty":9.741322,"median":14.59258,"eighty":36.153928,"marketCap":2540880922},{"date":"2023-01-20","current":10.692036,"twenty":9.756048,"median":14.566074,"eighty":35.586734,"marketCap":2542544891},{"date":"2023-01-27","current":10.962603,"twenty":9.775539,"median":14.546388,"eighty":32.476802,"marketCap":2606885033},{"date":"2023-02-03","current":11.601699,"twenty":9.787622,"median":14.516009,"eighty":28.571688,"marketCap":2758860883},{"date":"2023-02-10","current":10.859974,"twenty":9.810633,"median":14.451466,"eighty":28.343649,"marketCap":2582480151},{"date":"2023-02-17","current":10.640722,"twenty":9.837618,"median":14.324583,"eighty":28.000533,"marketCap":2530342451},{"date":"2023-02-24","current":10.342166,"twenty":9.852961,"median":14.277462,"eighty":27.966406,"marketCap":2459346433},{"date":"2023-03-03","current":11.977477,"twenty":9.85949,"median":14.249536,"eighty":27.810231,"marketCap":2940386864},{"date":"2023-03-10","current":11.439215,"twenty":9.871474,"median":14.158557,"eighty":27.401429,"marketCap":2808247122},{"date":"2023-03-17","current":11.16556,"twenty":9.882866,"median":14.060751,"eighty":27.375152,"marketCap":2741066833},{"date":"2023-03-24","current":10.756209,"twenty":9.88392,"median":14.049812,"eighty":27.309457,"marketCap":2640574004},{"date":"2023-03-31","current":10.943922,"twenty":9.888268,"median":14.002679,"eighty":27.302631,"marketCap":2686656351},{"date":"2023-04-06","current":10.620512,"twenty":9.90133,"median":13.985235,"eighty":27.288981,"marketCap":2607261464},{"date":"2023-04-14","current":10.72907,"twenty":9.916569,"median":13.94762,"eighty":27.254854,"marketCap":2633911496},{"date":"2023-04-21","current":10.670268,"twenty":9.919989,"median":13.838654,"eighty":27.207929,"marketCap":2619476062},{"date":"2023-04-28","current":10.066418,"twenty":9.936317,"median":13.812639,"eighty":27.156738,"marketCap":2471235259},{"date":"2023-05-05","current":9.884099,"twenty":9.936317,"median":13.752576,"eighty":27.084218,"marketCap":2283019408},{"date":"2023-05-11","current":9.798851,"twenty":9.913521,"median":13.684041,"eighty":27.019376,"marketCap":2263328784},{"date":"2023-05-17","current":9.543925,"twenty":9.888268,"median":13.624007,"eighty":27.001459,"marketCap":2204446346},{"date":"2023-05-24","current":9.767289,"twenty":9.883919,"median":13.57008,"eighty":26.998046,"marketCap":2256038577},{"date":"2023-06-02","current":9.378831,"twenty":9.88267,"median":13.541835,"eighty":26.994634,"marketCap":2166312957},{"date":"2023-06-06","current":9.757577,"twenty":9.861786,"median":13.495967,"eighty":26.985093,"marketCap":2253795437},{"date":"2023-06-16","current":10.325697,"twenty":9.866379,"median":13.463501,"eighty":26.975552,"marketCap":2385019157},{"date":"2023-06-23","current":10.056204,"twenty":9.871474,"median":13.409128,"eighty":26.966167,"marketCap":2322772008},{"date":"2023-06-30","current":10.323269,"twenty":9.874273,"median":13.368345,"eighty":26.961553,"marketCap":2384458372},{"date":"2023-07-07","current":9.973657,"twenty":9.882866,"median":13.271982,"eighty":26.939177,"marketCap":2303705314},{"date":"2023-07-14","current":9.740582,"twenty":9.848307,"median":13.096146,"eighty":26.885072,"marketCap":2249869941},{"date":"2023-07-21","current":9.922672,"twenty":9.829043,"median":12.987274,"eighty":26.801249,"marketCap":2291928826},{"date":"2023-07-28","current":10.099906,"twenty":9.829043,"median":12.95714,"eighty":26.766834,"marketCap":2332866140},{"date":"2023-08-04","current":13.057136,"twenty":9.835754,"median":12.948961,"eighty":26.655921,"marketCap":2681674491},{"date":"2023-08-11","current":12.745343,"twenty":9.848307,"median":12.941357,"eighty":26.490404,"marketCap":2617638564},{"date":"2023-08-18","current":13.379331,"twenty":9.852961,"median":12.95564,"eighty":26.381197,"marketCap":2747847000},{"date":"2023-08-25","current":12.739878,"twenty":9.85949,"median":12.9523,"eighty":26.2882,"marketCap":2616516078},{"date":"2023-09-01","current":12.513063,"twenty":9.871474,"median":12.942098,"eighty":26.229331,"marketCap":2569932887},{"date":"2023-09-08","current":11.720578,"twenty":9.88267,"median":12.912038,"eighty":26.171314,"marketCap":2407172342},{"date":"2023-09-15","current":12.100424,"twenty":9.88365,"median":12.883969,"eighty":25.932424,"marketCap":2485185155},{"date":"2023-09-22","current":11.739707,"twenty":9.884099,"median":12.817372,"eighty":25.475972,"marketCap":2411101044},{"date":"2023-09-29","current":11.988383,"twenty":9.884821,"median":12.795623,"eighty":25.243907,"marketCap":2462174181},{"date":"2023-10-06","current":11.695984,"twenty":9.893772,"median":12.773911,"eighty":25.039144,"marketCap":2402121152},{"date":"2023-10-13","current":11.846283,"twenty":9.900257,"median":12.739878,"eighty":24.995631,"marketCap":2432989532},{"date":"2023-10-20","current":12.739878,"twenty":9.913521,"median":12.728483,"eighty":24.915432,"marketCap":2616516078},{"date":"2023-10-27","current":12.898375,"twenty":9.917253,"median":12.738511,"eighty":24.891543,"marketCap":2649068187},{"date":"2023-11-03","current":12.504269,"twenty":9.919305,"median":12.737145,"eighty":24.878746,"marketCap":2673762890},{"date":"2023-11-10","current":12.774188,"twenty":9.922135,"median":12.739878,"eighty":24.748209,"marketCap":2731478990},{"date":"2023-11-17","current":13.604431,"twenty":9.933588,"median":12.745343,"eighty":24.682514,"marketCap":2909008270},{"date":"2023-11-24","current":13.990652,"twenty":9.93805,"median":12.761856,"eighty":24.638149,"marketCap":2991593094},{"date":"2023-12-01","current":14.442556,"twenty":9.94968,"median":12.79028,"eighty":24.609141,"marketCap":3088222955},{"date":"2023-12-08","current":14.263896,"twenty":9.966859,"median":12.802873,"eighty":24.580133,"marketCap":3050020452},{"date":"2023-12-15","current":15.488243,"twenty":9.979484,"median":12.842123,"eighty":24.542593,"marketCap":3311819960},{"date":"2023-12-22","current":16.25543,"twenty":9.988617,"median":12.871048,"eighty":24.459834,"marketCap":3475866004},{"date":"2023-12-29","current":16.610122,"twenty":9.992152,"median":12.90384,"eighty":24.403524,"marketCap":3551709209},{"date":"2024-01-05","current":15.117786,"twenty":9.99226,"median":12.911618,"eighty":24.372809,"marketCap":3232605946},{"date":"2024-01-12","current":15.270172,"twenty":10.009083,"median":12.941357,"eighty":24.280666,"marketCap":3265190434},{"date":"2024-01-19","current":15.238644,"twenty":10.021682,"median":12.945529,"eighty":24.26019,"marketCap":3258448816},{"date":"2024-01-26","current":15.811407,"twenty":10.031019,"median":12.958639,"eighty":24.196201,"marketCap":3380921547},{"date":"2024-02-02","current":15.756233,"twenty":10.042007,"median":12.98586,"eighty":24.099792,"marketCap":3369123715},{"date":"2024-02-09","current":16.242293,"twenty":10.049434,"median":13.013469,"eighty":24.035803,"marketCap":3473056996},{"date":"2024-02-16","current":16.502401,"twenty":10.050608,"median":13.03924,"eighty":23.927449,"marketCap":3528675347},{"date":"2024-02-23","current":16.696825,"twenty":10.051875,"median":13.092535,"eighty":23.866021,"marketCap":3570248659},{"date":"2024-03-01","current":14.376169,"twenty":10.054747,"median":13.186747,"eighty":23.846397,"marketCap":3320808784},{"date":"2024-03-08","current":14.809274,"twenty":10.06029,"median":13.292556,"eighty":23.805445,"marketCap":3420853423},{"date":"2024-03-15","current":14.338564,"twenty":10.068491,"median":13.354833,"eighty":23.768758,"marketCap":3312122140},{"date":"2024-03-22","current":14.33615,"twenty":10.072533,"median":13.414621,"eighty":23.73463,"marketCap":3311564544},{"date":"2024-03-28","current":14.328908,"twenty":10.075242,"median":13.463736,"eighty":23.706475,"marketCap":3309891755},{"date":"2024-04-05","current":13.756814,"twenty":10.081328,"median":13.514845,"eighty":23.674055,"marketCap":3177741427},{"date":"2024-04-12","current":13.090577,"twenty":10.087354,"median":13.522237,"eighty":23.66211,"marketCap":3023844843},{"date":"2024-04-19","current":13.37059,"twenty":10.09833,"median":13.47709,"eighty":23.639074,"marketCap":3088526016},{"date":"2024-04-26","current":14.917899,"twenty":10.100309,"median":13.522237,"eighty":23.627983,"marketCap":3445945257},{"date":"2024-05-03","current":16.775921,"twenty":10.105403,"median":13.56853,"eighty":23.616891,"marketCap":3761245474},{"date":"2024-05-10","current":17.127028,"twenty":10.122959,"median":13.604431,"eighty":23.586177,"marketCap":3839965321},{"date":"2024-05-17","current":17.181811,"twenty":10.148201,"median":13.730828,"eighty":23.586177,"marketCap":3852247851},{"date":"2024-05-24","current":17.908925,"twenty":10.230208,"median":13.794479,"eighty":23.586177,"marketCap":4015270513},{"date":"2024-05-31","current":18.02098,"twenty":10.255289,"median":13.835709,"eighty":23.586177,"marketCap":4040393869},{"date":"2024-06-07","current":18.491612,"twenty":10.281522,"median":13.885558,"eighty":23.586177,"marketCap":4145911962},{"date":"2024-06-14","current":17.209202,"twenty":10.322107,"median":13.974927,"eighty":23.593856,"marketCap":3858389115},{"date":"2024-06-21","current":16.589163,"twenty":10.340424,"median":13.991795,"eighty":23.601534,"marketCap":3719373214},{"date":"2024-06-28","current":16.379993,"twenty":10.363348,"median":14.019552,"eighty":23.62457,"marketCap":3672476284},{"date":"2024-07-05","current":16.180783,"twenty":10.414473,"median":14.053427,"eighty":23.62457,"marketCap":3627812541},{"date":"2024-07-12","current":16.248017,"twenty":10.447127,"median":14.098381,"eighty":23.62457,"marketCap":3642886554},{"date":"2024-07-15","current":16.257977,"twenty":10.450892,"median":14.127766,"eighty":23.62457,"marketCap":3645119741},{"date":"2024-08-02","current":16.787727,"twenty":10.596769,"median":14.23902,"eighty":23.656991,"marketCap":4021970075},{"date":"2024-08-09","current":16.52117,"twenty":10.613452,"median":14.263896,"eighty":23.656991,"marketCap":3958108920},{"date":"2024-08-16","current":16.581602,"twenty":10.645029,"median":14.324583,"eighty":23.656991,"marketCap":3972587090},{"date":"2024-08-23","current":16.572305,"twenty":10.668911,"median":14.368758,"eighty":23.656991,"marketCap":3970359679},{"date":"2024-08-30","current":17.281218,"twenty":10.681604,"median":14.47929,"eighty":23.656991,"marketCap":4140199750},{"date":"2024-09-06","current":16.895384,"twenty":10.681604,"median":14.538917,"eighty":23.656991,"marketCap":4047762203},{"date":"2024-09-13","current":16.937221,"twenty":10.681604,"median":14.567884,"eighty":23.656991,"marketCap":4057785552},{"date":"2024-09-20","current":18.041267,"twenty":10.681604,"median":14.62203,"eighty":23.656991,"marketCap":4322290579},{"date":"2024-09-27","current":18.896611,"twenty":10.681604,"median":14.6655,"eighty":23.656991,"marketCap":4527212369},{"date":"2024-10-04","current":18.178401,"twenty":10.681604,"median":14.715132,"eighty":23.656991,"marketCap":4355144888},{"date":"2024-10-11","current":18.322508,"twenty":10.681604,"median":14.830686,"eighty":23.656991,"marketCap":4389669755},{"date":"2024-10-18","current":19.319635,"twenty":10.681604,"median":14.917899,"eighty":23.656991,"marketCap":4628559559},{"date":"2024-10-25","current":17.806512,"twenty":10.681604,"median":14.980661,"eighty":23.656991,"marketCap":4266048458},{"date":"2024-10-31","current":17.79489,"twenty":10.681604,"median":15.001878,"eighty":23.656991,"marketCap":4263264194},{"date":"2024-11-08","current":19.585955,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4908142422},{"date":"2024-11-15","current":19.973229,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5005191413},{"date":"2024-11-22","current":19.330706,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4844178315},{"date":"2024-11-29","current":20.195472,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5060884300},{"date":"2024-12-06","current":20.305493,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5088455036},{"date":"2024-12-13","current":19.634364,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4920273546},{"date":"2024-12-20","current":18.98304,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4757054789},{"date":"2024-12-27","current":19.016046,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4765326010},{"date":"2025-01-03","current":18.712388,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4689230778},{"date":"2025-01-10","current":19.359312,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4851346706},{"date":"2025-01-17","current":18.668379,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4678202484},{"date":"2025-01-24","current":19.87421,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4980377751},{"date":"2025-01-31","current":21.042634,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":5273178967},{"date":"2025-02-07","current":19.308702,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4838664168},{"date":"2025-02-14","current":18.377924,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4605415741},{"date":"2025-02-21","current":19.700377,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4936815988},{"date":"2025-02-28","current":15.141387,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":3721783248},{"date":"2025-03-07","current":13.768376,"twenty":10.677505,"median":14.993102,"eighty":23.668935,"marketCap":3384294356},{"date":"2025-03-14","current":13.394737,"twenty":10.677505,"median":14.94846,"eighty":23.668935,"marketCap":3292453116},{"date":"2025-03-21","current":14.162273,"twenty":10.677505,"median":14.894236,"eighty":23.668935,"marketCap":3481114940},{"date":"2025-03-28","current":14.71823,"twenty":10.677505,"median":14.864021,"eighty":23.668935,"marketCap":3617770278},{"date":"2025-04-04","current":13.030101,"twenty":10.690677,"median":14.894236,"eighty":23.668935,"marketCap":3202824918},{"date":"2025-04-11","current":12.872542,"twenty":10.711548,"median":14.878247,"eighty":23.667229,"marketCap":3164096685},{"date":"2025-04-17","current":12.075746,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"marketCap":2968242475}],"updateTime":1745055144928}}}