美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

庫客音樂

0.2173

-0.0327-13.08%

盤後：0.2000-0.0173-7.96%19:53 EST

成交量：24.14萬

成交額：5.52萬

市值：1,034.75萬

市盈率：-0.80

高：0.2600

開：0.2600

低：0.2101

收：0.2500

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KUKE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUKE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","market":"US","secType":"STK","nameCN":"庫客音樂","latestPrice":0.217299,"timestamp":1741208400000,"preClose":0.25,"halted":0,"volume":241363,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.217299,"latestTime":"19:53 EST","volume":2712,"amount":581.4459,"timestamp":1741222408648},"overnightTrading":{"tag":"夜盘","latestPrice":0.217299,"preClose":0.217299,"latestTime":"22:29 EST","volume":0,"amount":0,"timestamp":1741231785592},"delay":0,"changeRate":-0.130804,"change":-0.032701,"floatShares":31738192,"shares":47618615,"eps":-0.270141,"lyrEps":-0.295249,"pbRate":1.44,"amount":55243.24308979,"amplitude":0.1996,"volumeRatio":0.671805,"dividePrice":0,"prevYearClose":0.3949,"fiveDayClose":0.2854,"twentyDayClose":0.4074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","floatShares":31738192,"roa":"-8.99%","roe":"-108.47%","lyrEps":-0.295249,"volumeRatio":0.671805,"shares":47618615,"dividePrice":0,"high":0.26,"amplitude":0.1996,"preClose":0.25,"low":0.2101,"week52Low":0.1451,"pbRate":"1.44","psRate":"0.70","week52High":4.07,"institutionHeld":0,"latestPrice":0.217299,"eps":-0.270141,"divideRate":0,"volume":241363,"delay":0,"ttmEps":-0.270141,"open":0.26,"prevYearClose":0.3949,"prevWeekClose":0.277,"prevMonthClose":0.277,"prevQuarterClose":0.3949,"fiveDayClose":0.2854,"twentyDayClose":0.4074,"sixtyDayClose":0.3576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KUKE","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-27","symbol":"KUKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"KUKE","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2022-05-26","symbol":"KUKE","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2022-03-16","symbol":"KUKE","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KUKE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUKE","date":"2025-03-04","current":-1.24964,"percent":0.763834,"low":-527.503077,"twenty":-54.34762,"median":-4.789294,"eighty":-0.735178,"high":-0.111769,"avg":-41.413287,"sd":102.928386,"marketCap":11428467},"quantilePoints":[{"date":"2021-01-08","current":-432.087265,"twenty":-432.087265,"median":-432.087265,"eighty":-432.087265,"marketCap":245667230},{"date":"2021-01-15","current":-525.813393,"twenty":-525.813393,"median":-501.26874,"eighty":-432.587946,"marketCap":298623902},{"date":"2021-01-22","current":-491.069078,"twenty":-524.755226,"median":-492.281095,"eighty":-468.955026,"marketCap":278814197},{"date":"2021-01-29","current":-483.505777,"twenty":-508.795898,"median":-484.506677,"eighty":-472.034248,"marketCap":276744527},{"date":"2021-02-05","current":-475.934286,"twenty":-505.557282,"median":-484.006227,"eighty":-470.993784,"marketCap":270831182},{"date":"2021-02-12","current":-470.536641,"twenty":-495.768929,"median":-475.934286,"eighty":-463.965947,"marketCap":268170177},{"date":"2021-02-19","current":-444.52861,"twenty":-492.038691,"median":-472.930306,"eighty":-458.707436,"marketCap":253386816},{"date":"2021-02-26","current":-361.453548,"twenty":-489.477959,"median":-469.493329,"eighty":-446.724599,"marketCap":205488724},{"date":"2021-03-05","current":-308.429165,"twenty":-486.927772,"median":-464.019846,"eighty":-405.486173,"marketCap":174739332},{"date":"2021-03-12","current":-356.103891,"twenty":-485.077931,"median":-463.163033,"eighty":-363.556655,"marketCap":201349383},{"date":"2021-03-19","current":-400.077772,"twenty":-484.884203,"median":-452.905017,"eighty":-363.556655,"marketCap":226185430},{"date":"2021-03-26","current":-332.166964,"twenty":-483.906137,"median":-451.681642,"eighty":-360.29143,"marketCap":186861689},{"date":"2021-04-01","current":-370.827461,"twenty":-481.322185,"median":-447.608777,"eighty":-357.081636,"marketCap":207854062},{"date":"2021-04-09","current":-364.83985,"twenty":-477.201792,"median":-432.587946,"eighty":-357.081636,"marketCap":204897390},{"date":"2021-04-16","current":-79.82774,"twenty":-475.695169,"median":-411.955635,"eighty":-354.482374,"marketCap":201053716},{"date":"2021-04-23","current":-71.693082,"twenty":-474.374018,"median":-400.077772,"eighty":-349.784197,"marketCap":181244011},{"date":"2021-04-30","current":-61.433858,"twenty":-472.410074,"median":-374.578036,"eighty":-335.031761,"marketCap":155816630},{"date":"2021-05-07","current":-57.677588,"twenty":-471.192492,"median":-367.030936,"eighty":-165.319409,"marketCap":147242280},{"date":"2021-05-14","current":-53.889065,"twenty":-470.383287,"median":-365.392127,"eighty":-72.342125,"marketCap":137485261},{"date":"2021-05-21","current":-73.168545,"twenty":-469.47196,"median":-362.689443,"eighty":-68.883517,"marketCap":183313682},{"date":"2021-05-28","current":-77.793394,"twenty":-466.796563,"median":-359.588193,"eighty":-69.29791,"marketCap":196914375},{"date":"2021-06-04","current":-72.84006,"twenty":-464.257076,"median":-356.90507,"eighty":-70.214811,"marketCap":183609349},{"date":"2021-06-11","current":-73.702594,"twenty":-463.992324,"median":-355.688061,"eighty":-69.283406,"marketCap":185679020},{"date":"2021-06-18","current":-68.29397,"twenty":-463.855861,"median":-351.231291,"eighty":-69.283406,"marketCap":170599991},{"date":"2021-06-25","current":-61.099538,"twenty":-463.515424,"median":-349.565917,"eighty":-67.976144,"marketCap":152564290},{"date":"2021-07-02","current":-61.013561,"twenty":-460.641576,"median":-339.907749,"eighty":-61.951788,"marketCap":151972956},{"date":"2021-07-09","current":-63.815636,"twenty":-452.905017,"median":-323.655898,"eighty":-61.433858,"marketCap":158773302},{"date":"2021-07-16","current":-63.340291,"twenty":-451.937752,"median":-293.42022,"eighty":-61.464619,"marketCap":157590633},{"date":"2021-07-23","current":-63.83829,"twenty":-451.425532,"median":-79.53851,"eighty":-61.628823,"marketCap":158773302},{"date":"2021-07-30","current":-79.051624,"twenty":-448.188591,"median":-78.063357,"eighty":-62.260311,"marketCap":197210042},{"date":"2021-08-06","current":-75.337008,"twenty":-447.028964,"median":-77.928376,"eighty":-62.307743,"marketCap":205193057},{"date":"2021-08-13","current":-67.355318,"twenty":-444.52861,"median":-75.337008,"eighty":-62.676706,"marketCap":183609349},{"date":"2021-08-20","current":-65.31312,"twenty":-432.587946,"median":-75.116789,"eighty":-63.243646,"marketCap":177379641},{"date":"2021-08-27","current":-68.381828,"twenty":-432.087265,"median":-74.367214,"eighty":-63.340291,"marketCap":186566022},{"date":"2021-09-03","current":-67.234641,"twenty":-418.189161,"median":-73.857781,"eighty":-63.478854,"marketCap":183905017},{"date":"2021-09-10","current":-64.637137,"twenty":-408.215519,"median":-73.169539,"eighty":-63.533021,"marketCap":177104670},{"date":"2021-09-17","current":-66.370601,"twenty":-405.250237,"median":-72.84006,"eighty":-63.761821,"marketCap":181244011},{"date":"2021-09-24","current":-64.421708,"twenty":-401.088671,"median":-72.137413,"eighty":-63.833759,"marketCap":175922001},{"date":"2021-10-01","current":-66.3853,"twenty":-399.557295,"median":-71.554275,"eighty":-63.903928,"marketCap":181835346},{"date":"2021-10-08","current":-65.82004,"twenty":-380.66803,"median":-70.153799,"eighty":-64.071801,"marketCap":180357010},{"date":"2021-10-15","current":-60.12506,"twenty":-373.737913,"median":-69.647515,"eighty":-63.761821,"marketCap":164982314},{"date":"2021-10-22","current":-58.9139,"twenty":-371.297535,"median":-69.037984,"eighty":-63.130258,"marketCap":162927427},{"date":"2021-10-29","current":-52.986623,"twenty":-367.790241,"median":-68.489603,"eighty":-62.010173,"marketCap":146059611},{"date":"2021-11-05","current":-53.89638,"twenty":-366.283591,"median":-68.27008,"eighty":-61.458467,"marketCap":148720616},{"date":"2021-11-12","current":-48.175808,"twenty":-365.879773,"median":-67.896687,"eighty":-61.196304,"marketCap":133345920},{"date":"2021-11-19","current":-47.062681,"twenty":-365.132086,"median":-67.396009,"eighty":-60.741597,"marketCap":130093581},{"date":"2021-11-26","current":-45.917006,"twenty":-364.8874,"median":-67.023297,"eighty":-60.617023,"marketCap":126841241},{"date":"2021-12-03","current":-19.258709,"twenty":-363.549606,"median":-66.647358,"eighty":-59.931405,"marketCap":89882837},{"date":"2021-12-10","current":-23.413043,"twenty":-361.947906,"median":-66.469688,"eighty":-58.857489,"marketCap":109396875},{"date":"2021-12-17","current":-22.677885,"twenty":-360.958299,"median":-66.3853,"eighty":-58.309389,"marketCap":105848868},{"date":"2021-12-23","current":-26.265932,"twenty":-359.796181,"median":-66.299182,"eighty":-57.150912,"marketCap":122701900},{"date":"2021-12-31","current":-26.887227,"twenty":-358.211452,"median":-66.166821,"eighty":-55.531048,"marketCap":125954239},{"date":"2022-01-07","current":-25.344776,"twenty":-357.065306,"median":-65.8448,"eighty":-54.598548,"marketCap":118266892},{"date":"2022-01-14","current":-27.204083,"twenty":-356.091831,"median":-65.750844,"eighty":-53.863461,"marketCap":127432576},{"date":"2022-01-21","current":-25.255153,"twenty":-355.996604,"median":-65.601042,"eighty":-53.256196,"marketCap":118562559},{"date":"2022-01-28","current":-24.458013,"twenty":-355.286165,"median":-65.31312,"eighty":-51.925125,"marketCap":114423218},{"date":"2022-02-04","current":-23.952422,"twenty":-353.377933,"median":-65.244048,"eighty":-47.285306,"marketCap":112057880},{"date":"2022-02-11","current":-24.500785,"twenty":-351.797716,"median":-65.005247,"eighty":-45.064294,"marketCap":114718885},{"date":"2022-02-18","current":-23.443523,"twenty":-350.252122,"median":-64.799858,"eighty":-29.71474,"marketCap":110283876},{"date":"2022-02-25","current":-21.968038,"twenty":-350.111618,"median":-64.742101,"eighty":-28.240279,"marketCap":103483530},{"date":"2022-03-04","current":-23.417582,"twenty":-349.565917,"median":-64.663216,"eighty":-27.204083,"marketCap":110283876},{"date":"2022-03-11","current":-23.619153,"twenty":-349.398919,"median":-64.590693,"eighty":-26.16439,"marketCap":110875211},{"date":"2022-03-18","current":-12.692312,"twenty":-340.486541,"median":-64.378866,"eighty":-25.530242,"marketCap":118858226},{"date":"2022-03-25","current":-12.542524,"twenty":-339.328956,"median":-63.932285,"eighty":-25.293509,"marketCap":117379890},{"date":"2022-04-01","current":-11.842633,"twenty":-332.166964,"median":-63.815636,"eighty":-25.144507,"marketCap":110875211},{"date":"2022-04-08","current":-11.465652,"twenty":-315.144831,"median":-63.409572,"eighty":-24.565933,"marketCap":107327204},{"date":"2022-04-14","current":-11.331354,"twenty":-309.772298,"median":-62.960176,"eighty":-24.390292,"marketCap":105848868},{"date":"2022-04-22","current":-11.649206,"twenty":-296.422009,"median":-62.260311,"eighty":-24.221862,"marketCap":106735870},{"date":"2022-04-29","current":-11.152121,"twenty":-123.244738,"median":-61.654666,"eighty":-23.974112,"marketCap":100526858},{"date":"2022-05-06","current":-10.323219,"twenty":-80.075269,"median":-61.464619,"eighty":-23.786902,"marketCap":92248175},{"date":"2022-05-13","current":-7.816375,"twenty":-79.845966,"median":-61.38973,"eighty":-23.616247,"marketCap":68594797},{"date":"2022-05-20","current":-8.238378,"twenty":-79.364971,"median":-61.104867,"eighty":-23.457833,"marketCap":73325473},{"date":"2022-05-27","current":-8.30328,"twenty":-79.091155,"median":-60.882227,"eighty":-23.401986,"marketCap":71255802},{"date":"2022-06-03","current":-7.467129,"twenty":-78.839752,"median":-60.702715,"eighty":-23.099477,"marketCap":64455456},{"date":"2022-06-10","current":-7.452497,"twenty":-78.317416,"median":-60.596741,"eighty":-22.621124,"marketCap":63864121},{"date":"2022-06-17","current":-7.288451,"twenty":-77.901379,"median":-60.240741,"eighty":-21.93664,"marketCap":62385785},{"date":"2022-06-24","current":-6.673995,"twenty":-76.919604,"median":-59.566924,"eighty":-21.579064,"marketCap":57359442},{"date":"2022-07-01","current":-6.030887,"twenty":-75.500154,"median":-58.9139,"eighty":-15.520488,"marketCap":51741765},{"date":"2022-07-08","current":-5.335584,"twenty":-75.335674,"median":-58.771034,"eighty":-12.601231,"marketCap":45828420},{"date":"2022-07-15","current":-4.691416,"twenty":-75.292858,"median":-58.224547,"eighty":-12.21042,"marketCap":39915076},{"date":"2022-07-22","current":-4.895862,"twenty":-75.132477,"median":-57.343184,"eighty":-12.04576,"marketCap":41689079},{"date":"2022-07-29","current":-5.23757,"twenty":-74.955533,"median":-56.294776,"eighty":-11.780803,"marketCap":44645751},{"date":"2022-08-05","current":-4.97281,"twenty":-74.405522,"median":-55.44768,"eighty":-11.597275,"marketCap":42280413},{"date":"2022-08-12","current":-4.601658,"twenty":-74.340465,"median":-54.877615,"eighty":-11.480062,"marketCap":39235041},{"date":"2022-08-19","current":-5.933744,"twenty":-74.18937,"median":-54.14835,"eighty":-11.338229,"marketCap":36071402},{"date":"2022-08-26","current":-5.196531,"twenty":-73.950893,"median":-53.867728,"eighty":-11.159062,"marketCap":31340726},{"date":"2022-09-02","current":-4.03628,"twenty":-73.596182,"median":-53.584141,"eighty":-10.524098,"marketCap":24244712},{"date":"2022-09-09","current":-3.631962,"twenty":-73.170534,"median":-53.172756,"eighty":-9.260891,"marketCap":21734498},{"date":"2022-09-16","current":-3.540924,"twenty":-73.168545,"median":-51.93682,"eighty":-8.473748,"marketCap":20992373},{"date":"2022-09-23","current":-3.405891,"twenty":-72.916667,"median":-48.273551,"eighty":-8.238378,"marketCap":19803761},{"date":"2022-09-30","current":-2.390476,"twenty":-72.84006,"median":-46.681069,"eighty":-7.946921,"marketCap":13925926},{"date":"2022-10-07","current":-2.842337,"twenty":-72.483378,"median":-45.69793,"eighty":-7.816375,"marketCap":16557364},{"date":"2022-10-14","current":-2.667617,"twenty":-72.315729,"median":-44.172463,"eighty":-7.425621,"marketCap":15374695},{"date":"2022-10-21","current":-2.633775,"twenty":-71.959097,"median":-29.708785,"eighty":-7.25164,"marketCap":15076072},{"date":"2022-10-28","current":-2.711167,"twenty":-71.693082,"median":-28.452934,"eighty":-6.983505,"marketCap":15492962},{"date":"2022-11-04","current":-2.613442,"twenty":-71.554275,"median":-27.990222,"eighty":-6.685469,"marketCap":15079028},{"date":"2022-11-11","current":-3.042109,"twenty":-71.18553,"median":-27.126628,"eighty":-6.098259,"marketCap":17740033},{"date":"2022-11-18","current":-3.301462,"twenty":-70.290338,"median":-26.265932,"eighty":-5.725697,"marketCap":19218369},{"date":"2022-11-25","current":-3.529169,"twenty":-70.071876,"median":-26.091204,"eighty":-5.3681,"marketCap":20398082},{"date":"2022-12-02","current":-3.395213,"twenty":-69.879646,"median":-25.739247,"eighty":-5.210605,"marketCap":20046238},{"date":"2022-12-09","current":-3.225738,"twenty":-69.687061,"median":-25.349042,"eighty":-5.143342,"marketCap":19218369},{"date":"2022-12-16","current":-2.740371,"twenty":-69.307654,"median":-25.284568,"eighty":-5.092594,"marketCap":16291293},{"date":"2022-12-23","current":-2.591518,"twenty":-69.158895,"median":-25.204156,"eighty":-4.965897,"marketCap":15371739},{"date":"2022-12-30","current":-2.607831,"twenty":-69.016992,"median":-24.932624,"eighty":-4.885954,"marketCap":15670363},{"date":"2023-01-06","current":-2.730417,"twenty":-68.900019,"median":-24.688326,"eighty":-4.80872,"marketCap":16551451},{"date":"2023-01-13","current":-2.872092,"twenty":-68.70615,"median":-24.479399,"eighty":-4.695916,"marketCap":17740033},{"date":"2023-01-20","current":-2.58865,"twenty":-68.468048,"median":-24.383503,"eighty":-4.614291,"marketCap":15818167},{"date":"2023-01-27","current":-2.612715,"twenty":-68.364256,"median":-24.289401,"eighty":-4.247209,"marketCap":15963073},{"date":"2023-02-03","current":-2.894564,"twenty":-68.284414,"median":-24.114593,"eighty":-3.971666,"marketCap":17740033},{"date":"2023-02-10","current":-2.865094,"twenty":-68.197358,"median":-23.979534,"eighty":-3.684331,"marketCap":17444366},{"date":"2023-02-17","current":-3.616007,"twenty":-67.980965,"median":-23.915456,"eighty":-3.552529,"marketCap":21822427},{"date":"2023-02-24","current":-4.844451,"twenty":-67.896687,"median":-23.784913,"eighty":-3.598948,"marketCap":28864054},{"date":"2023-03-03","current":-5.461171,"twenty":-67.531087,"median":-23.711924,"eighty":-3.616007,"marketCap":32772728},{"date":"2023-03-10","current":-5.272979,"twenty":-67.4367,"median":-23.584862,"eighty":-3.631962,"marketCap":31567052},{"date":"2023-03-17","current":-5.595066,"twenty":-67.355318,"median":-23.461411,"eighty":-3.680017,"marketCap":33674729},{"date":"2023-03-24","current":-5.928699,"twenty":-67.234641,"median":-23.429282,"eighty":-3.701585,"marketCap":35779400},{"date":"2023-03-31","current":-5.48167,"twenty":-66.811953,"median":-23.35776,"eighty":-3.869769,"marketCap":33073395},{"date":"2023-04-06","current":-5.038002,"twenty":-66.775227,"median":-23.140235,"eighty":-3.890321,"marketCap":30367390},{"date":"2023-04-14","current":-5.48151,"twenty":-66.671096,"median":-22.816593,"eighty":-3.943502,"marketCap":33073395},{"date":"2023-04-21","current":-4.789294,"twenty":-66.632201,"median":-22.535983,"eighty":-4.020127,"marketCap":28882094},{"date":"2023-04-28","current":-3.904507,"twenty":-66.501968,"median":-22.143027,"eighty":-3.902697,"marketCap":23370863},{"date":"2023-05-05","current":-4.45721,"twenty":-66.469286,"median":-21.889542,"eighty":-3.945312,"marketCap":26729316},{"date":"2023-05-12","current":-3.377284,"twenty":-66.460691,"median":-20.961048,"eighty":-3.945312,"marketCap":20144704},{"date":"2023-05-19","current":-3.478282,"twenty":-66.399962,"median":-19.258709,"eighty":-3.793959,"marketCap":20475438},{"date":"2023-05-26","current":-0.17126,"twenty":-66.373541,"median":-12.776194,"eighty":-3.630915,"marketCap":21645033},{"date":"2023-06-02","current":-0.166981,"twenty":-66.32775,"median":-12.560493,"eighty":-3.591542,"marketCap":21040692},{"date":"2023-06-09","current":-0.169284,"twenty":-66.280756,"median":-12.253286,"eighty":-3.530539,"marketCap":21287239},{"date":"2023-06-16","current":-0.158289,"twenty":-66.256818,"median":-12.121054,"eighty":-3.492717,"marketCap":19844037},{"date":"2023-06-23","current":-0.149621,"twenty":-66.183267,"median":-12.065378,"eighty":-3.431009,"marketCap":18635354},{"date":"2023-06-30","current":-0.151128,"twenty":-66.052256,"median":-11.930449,"eighty":-3.408029,"marketCap":18635354},{"date":"2023-07-07","current":-0.143851,"twenty":-65.922902,"median":-11.781692,"eighty":-3.367102,"marketCap":17739366},{"date":"2023-07-14","current":-0.14138,"twenty":-65.8448,"median":-11.649206,"eighty":-3.327423,"marketCap":17679233},{"date":"2023-07-21","current":-0.12065,"twenty":-65.82004,"median":-11.588313,"eighty":-3.234543,"marketCap":15033361},{"date":"2023-07-28","current":-0.118194,"twenty":-65.792586,"median":-11.537703,"eighty":-3.224707,"marketCap":14732694},{"date":"2023-08-04","current":-0.11799,"twenty":-65.709102,"median":-11.45372,"eighty":-3.170092,"marketCap":14723674},{"date":"2023-08-11","current":-0.153011,"twenty":-65.625422,"median":-11.331354,"eighty":-3.122502,"marketCap":18957068},{"date":"2023-08-18","current":-0.129935,"twenty":-65.576662,"median":-11.201191,"eighty":-2.942813,"marketCap":15935363},{"date":"2023-08-25","current":-0.137019,"twenty":-65.537432,"median":-11.151447,"eighty":-2.876287,"marketCap":16837364},{"date":"2023-09-01","current":-0.160827,"twenty":-65.31312,"median":-10.566071,"eighty":-2.865094,"marketCap":19813970},{"date":"2023-09-08","current":-0.178405,"twenty":-65.311804,"median":-10.323219,"eighty":-2.841616,"marketCap":21768307},{"date":"2023-09-15","current":-0.194005,"twenty":-65.297704,"median":-9.13909,"eighty":-2.800756,"marketCap":23839904},{"date":"2023-09-22","current":-0.171997,"twenty":-65.23508,"median":-8.494171,"eighty":-2.740248,"marketCap":21046706},{"date":"2023-09-29","current":-0.216035,"twenty":-65.167174,"median":-8.350228,"eighty":-2.734578,"marketCap":26458716},{"date":"2023-10-06","current":-0.220936,"twenty":-65.073574,"median":-8.270829,"eighty":-2.702307,"marketCap":27060050},{"date":"2023-10-13","current":-0.250133,"twenty":-64.953411,"median":-8.190003,"eighty":-2.68831,"marketCap":30637990},{"date":"2023-10-20","current":-0.216392,"twenty":-64.858669,"median":-7.912482,"eighty":-2.671265,"marketCap":26452702},{"date":"2023-10-27","current":-0.265688,"twenty":-64.841682,"median":-7.876286,"eighty":-2.665521,"marketCap":32472060},{"date":"2023-11-03","current":-0.27059,"twenty":-64.779859,"median":-7.816375,"eighty":-2.636652,"marketCap":33073395},{"date":"2023-11-10","current":-0.266929,"twenty":-64.757515,"median":-7.459813,"eighty":-2.613297,"marketCap":32772728},{"date":"2023-11-17","current":-0.262725,"twenty":-64.734204,"median":-7.365888,"eighty":-2.605291,"marketCap":32441994},{"date":"2023-11-24","current":-0.252272,"twenty":-64.705243,"median":-7.288451,"eighty":-2.579448,"marketCap":31570059},{"date":"2023-12-01","current":-0.251908,"twenty":-64.673708,"median":-7.123549,"eighty":-2.527034,"marketCap":31567052},{"date":"2023-12-08","current":-0.25224,"twenty":-64.657197,"median":-6.983505,"eighty":-2.49066,"marketCap":31567052},{"date":"2023-12-15","current":-0.250708,"twenty":-64.643556,"median":-6.799892,"eighty":-2.443183,"marketCap":31570059},{"date":"2023-12-22","current":-0.232891,"twenty":-64.581404,"median":-6.673995,"eighty":-2.382695,"marketCap":29164721},{"date":"2024-01-05","current":-0.283031,"twenty":-64.519741,"median":-6.493076,"eighty":-2.359377,"marketCap":33890156},{"date":"2024-01-12","current":-0.283114,"twenty":-64.41314,"median":-6.098259,"eighty":-0.287159,"marketCap":33916757},{"date":"2024-01-19","current":-0.293608,"twenty":-64.378866,"median":-6.030887,"eighty":-0.287045,"marketCap":34910983},{"date":"2024-01-26","current":-0.281677,"twenty":-64.109667,"median":-5.911238,"eighty":-0.285968,"marketCap":33750498},{"date":"2024-02-02","current":-0.407669,"twenty":-63.944232,"median":-5.747824,"eighty":-0.286729,"marketCap":48579688},{"date":"2024-02-09","current":-0.550292,"twenty":-63.920337,"median":-5.708435,"eighty":-0.287001,"marketCap":65792963},{"date":"2024-02-16","current":-0.573518,"twenty":-63.83829,"median":-5.612373,"eighty":-0.287045,"marketCap":68470584},{"date":"2024-02-23","current":-0.636713,"twenty":-63.820167,"median":-5.595066,"eighty":-0.287502,"marketCap":75738411},{"date":"2024-03-01","current":-0.668549,"twenty":-63.600378,"median":-5.578159,"eighty":-0.289472,"marketCap":79563583},{"date":"2024-03-08","current":-0.649519,"twenty":-63.492396,"median":-5.53327,"eighty":-0.290058,"marketCap":77268480},{"date":"2024-03-15","current":-0.800774,"twenty":-63.368004,"median":-5.48961,"eighty":-0.292595,"marketCap":95246790},{"date":"2024-03-22","current":-0.756326,"twenty":-63.262975,"median":-5.48167,"eighty":-0.293531,"marketCap":89891549},{"date":"2024-03-28","current":-0.646173,"twenty":-62.903482,"median":-5.462227,"eighty":-0.295301,"marketCap":76503446},{"date":"2024-04-05","current":-0.679145,"twenty":-62.455328,"median":-5.446194,"eighty":-0.311772,"marketCap":80328618},{"date":"2024-04-12","current":-0.902694,"twenty":-62.279284,"median":-5.374814,"eighty":-0.324275,"marketCap":106722307},{"date":"2024-04-19","current":-0.909302,"twenty":-62.159678,"median":-5.336127,"eighty":-0.326634,"marketCap":107487341},{"date":"2024-04-26","current":-0.855046,"twenty":-61.845341,"median":-5.272979,"eighty":-0.360069,"marketCap":100984548},{"date":"2024-05-03","current":-0.886695,"twenty":-61.649497,"median":-5.221614,"eighty":-0.397395,"marketCap":104809721},{"date":"2024-05-10","current":-0.845723,"twenty":-61.59432,"median":-5.20907,"eighty":-0.454402,"marketCap":100219514},{"date":"2024-05-17","current":-1.000508,"twenty":-61.507299,"median":-5.190665,"eighty":-0.504512,"marketCap":118580341},{"date":"2024-05-24","current":-11.455656,"twenty":-61.446162,"median":-5.20907,"eighty":-0.519406,"marketCap":103279652},{"date":"2024-05-31","current":-11.922202,"twenty":-61.420057,"median":-5.216811,"eighty":-0.528621,"marketCap":107487341},{"date":"2024-06-07","current":-12.139366,"twenty":-61.391655,"median":-5.255275,"eighty":-0.544228,"marketCap":109399927},{"date":"2024-06-14","current":-10.578663,"twenty":-61.347915,"median":-5.313303,"eighty":-0.554296,"marketCap":95246790},{"date":"2024-06-21","current":-8.847889,"twenty":-61.219163,"median":-5.338957,"eighty":-0.570314,"marketCap":79563583},{"date":"2024-06-28","current":-5.450774,"twenty":-61.173445,"median":-5.358028,"eighty":-0.571596,"marketCap":48962205},{"date":"2024-07-05","current":-6.048373,"twenty":-61.103801,"median":-5.409543,"eighty":-0.575185,"marketCap":54317446},{"date":"2024-07-12","current":-6.16819,"twenty":-61.082343,"median":-5.450774,"eighty":-0.58578,"marketCap":55487360},{"date":"2024-07-15","current":-6.030292,"twenty":-61.065147,"median":-5.455744,"eighty":-0.589706,"marketCap":54272308},{"date":"2024-08-02","current":-5.615892,"twenty":-61.047952,"median":-5.460713,"eighty":-0.593632,"marketCap":50627153},{"date":"2024-08-09","current":-6.5931,"twenty":-60.855961,"median":-5.471869,"eighty":-0.602368,"marketCap":60000000},{"date":"2024-08-16","current":-6.977599,"twenty":-60.723003,"median":-5.486538,"eighty":-0.60324,"marketCap":63500000},{"date":"2024-08-23","current":-7.112956,"twenty":-60.702377,"median":-5.498304,"eighty":-0.611814,"marketCap":65000000},{"date":"2024-08-30","current":-6.903392,"twenty":-60.658735,"median":-5.538004,"eighty":-0.619438,"marketCap":63500000},{"date":"2024-09-06","current":-6.757717,"twenty":-60.617023,"median":-5.567995,"eighty":-0.623164,"marketCap":62210000},{"date":"2024-09-13","current":-5.232646,"twenty":-60.572046,"median":-5.591695,"eighty":-0.630717,"marketCap":48000000},{"date":"2024-09-20","current":-3.774056,"twenty":-60.463571,"median":-5.553885,"eighty":-0.638161,"marketCap":34865000},{"date":"2024-09-27","current":-3.803425,"twenty":-60.263878,"median":-5.519994,"eighty":-0.64267,"marketCap":35420000},{"date":"2024-10-04","current":-3.931564,"twenty":-59.931405,"median":-5.489331,"eighty":-0.647511,"marketCap":36505000},{"date":"2024-10-11","current":-4.012647,"twenty":-59.581724,"median":-5.48159,"eighty":-0.650805,"marketCap":37000000},{"date":"2024-10-18","current":-5.15407,"twenty":-59.467952,"median":-5.461171,"eighty":-0.652923,"marketCap":47250000},{"date":"2024-10-25","current":-2.780507,"twenty":-59.223854,"median":-5.441225,"eighty":-0.653217,"marketCap":25500000},{"date":"2024-10-31","current":-4.230699,"twenty":-58.885695,"median":-5.381113,"eighty":-0.653849,"marketCap":39495000},{"date":"2024-11-08","current":-2.226788,"twenty":-58.772505,"median":-5.336671,"eighty":-0.656897,"marketCap":20700000},{"date":"2024-11-15","current":-2.215447,"twenty":-58.752096,"median":-5.313142,"eighty":-0.661092,"marketCap":20350000},{"date":"2024-11-22","current":-1.940157,"twenty":-58.670828,"median":-5.23757,"eighty":-0.668549,"marketCap":17810000},{"date":"2024-11-29","current":-2.180386,"twenty":-58.648757,"median":-5.226416,"eighty":-0.668549,"marketCap":20000000},{"date":"2024-12-06","current":-1.775281,"twenty":-57.800337,"median":-5.210029,"eighty":-0.669236,"marketCap":16250000},{"date":"2024-12-13","current":-1.938249,"twenty":-57.677588,"median":-5.196172,"eighty":-0.669283,"marketCap":17722212},{"date":"2024-12-20","current":-2.108207,"twenty":-57.343184,"median":-5.170951,"eighty":-0.672705,"marketCap":19199063},{"date":"2024-12-27","current":-1.892419,"twenty":-57.086822,"median":-5.150403,"eighty":-0.677624,"marketCap":17229928},{"date":"2025-01-03","current":-2.368108,"twenty":-56.911187,"median":-5.141642,"eighty":-0.679029,"marketCap":21557101},{"date":"2025-01-10","current":-2.281486,"twenty":-56.403186,"median":-5.108005,"eighty":-0.68552,"marketCap":20675914},{"date":"2025-01-17","current":-2.607955,"twenty":-55.714076,"median":-5.069773,"eighty":-0.697678,"marketCap":23634538},{"date":"2025-01-24","current":-2.430219,"twenty":-55.614416,"median":-4.996767,"eighty":-0.701613,"marketCap":22157687},{"date":"2025-01-31","current":-2.228856,"twenty":-55.359896,"median":-4.969464,"eighty":-0.702659,"marketCap":20424849},{"date":"2025-02-07","current":-2.082194,"twenty":-55.00292,"median":-4.895862,"eighty":-0.706681,"marketCap":18982950},{"date":"2025-02-14","current":-2.438663,"twenty":-54.938783,"median":-4.88272,"eighty":-0.713001,"marketCap":22218845},{"date":"2025-02-21","current":-1.897328,"twenty":-54.775669,"median":-4.85499,"eighty":-0.730223,"marketCap":17376032},{"date":"2025-02-28","current":-1.435198,"twenty":-54.480467,"median":-4.813946,"eighty":-0.733951,"marketCap":13099880},{"date":"2025-03-04","current":-1.24964,"twenty":-54.34762,"median":-4.789294,"eighty":-0.735178,"marketCap":11428467}],"customCompares":[{"symbol":"KUKE","name":"庫客音樂","items":[{"date":"2021-01-08","value":-432.087265,"marketCap":245667230},{"date":"2021-01-15","value":-525.813393,"marketCap":298623902},{"date":"2021-01-22","value":-491.069078,"marketCap":278814197},{"date":"2021-01-29","value":-483.505777,"marketCap":276744527},{"date":"2021-02-05","value":-475.934286,"marketCap":270831182},{"date":"2021-02-12","value":-470.536641,"marketCap":268170177},{"date":"2021-02-19","value":-444.52861,"marketCap":253386816},{"date":"2021-02-26","value":-361.453548,"marketCap":205488724},{"date":"2021-03-05","value":-308.429165,"marketCap":174739332},{"date":"2021-03-12","value":-356.103891,"marketCap":201349383},{"date":"2021-03-19","value":-400.077772,"marketCap":226185430},{"date":"2021-03-26","value":-332.166964,"marketCap":186861689},{"date":"2021-04-01","value":-370.827461,"marketCap":207854062},{"date":"2021-04-09","value":-364.83985,"marketCap":204897390},{"date":"2021-04-16","value":-79.82774,"marketCap":201053716},{"date":"2021-04-23","value":-71.693082,"marketCap":181244011},{"date":"2021-04-30","value":-61.433858,"marketCap":155816630},{"date":"2021-05-07","value":-57.677588,"marketCap":147242280},{"date":"2021-05-14","value":-53.889065,"marketCap":137485261},{"date":"2021-05-21","value":-73.168545,"marketCap":183313682},{"date":"2021-05-28","value":-77.793394,"marketCap":196914375},{"date":"2021-06-04","value":-72.84006,"marketCap":183609349},{"date":"2021-06-11","value":-73.702594,"marketCap":185679020},{"date":"2021-06-18","value":-68.29397,"marketCap":170599991},{"date":"2021-06-25","value":-61.099538,"marketCap":152564290},{"date":"2021-07-02","value":-61.013561,"marketCap":151972956},{"date":"2021-07-09","value":-63.815636,"marketCap":158773302},{"date":"2021-07-16","value":-63.340291,"marketCap":157590633},{"date":"2021-07-23","value":-63.83829,"marketCap":158773302},{"date":"2021-07-30","value":-79.051624,"marketCap":197210042},{"date":"2021-08-06","value":-75.337008,"marketCap":205193057},{"date":"2021-08-13","value":-67.355318,"marketCap":183609349},{"date":"2021-08-20","value":-65.31312,"marketCap":177379641},{"date":"2021-08-27","value":-68.381828,"marketCap":186566022},{"date":"2021-09-03","value":-67.234641,"marketCap":183905017},{"date":"2021-09-10","value":-64.637137,"marketCap":177104670},{"date":"2021-09-17","value":-66.370601,"marketCap":181244011},{"date":"2021-09-24","value":-64.421708,"marketCap":175922001},{"date":"2021-10-01","value":-66.3853,"marketCap":181835346},{"date":"2021-10-08","value":-65.82004,"marketCap":180357010},{"date":"2021-10-15","value":-60.12506,"marketCap":164982314},{"date":"2021-10-22","value":-58.9139,"marketCap":162927427},{"date":"2021-10-29","value":-52.986623,"marketCap":146059611},{"date":"2021-11-05","value":-53.89638,"marketCap":148720616},{"date":"2021-11-12","value":-48.175808,"marketCap":133345920},{"date":"2021-11-19","value":-47.062681,"marketCap":130093581},{"date":"2021-11-26","value":-45.917006,"marketCap":126841241},{"date":"2021-12-03","value":-19.258709,"marketCap":89882837},{"date":"2021-12-10","value":-23.413043,"marketCap":109396875},{"date":"2021-12-17","value":-22.677885,"marketCap":105848868},{"date":"2021-12-23","value":-26.265932,"marketCap":122701900},{"date":"2021-12-31","value":-26.887227,"marketCap":125954239},{"date":"2022-01-07","value":-25.344776,"marketCap":118266892},{"date":"2022-01-14","value":-27.204083,"marketCap":127432576},{"date":"2022-01-21","value":-25.255153,"marketCap":118562559},{"date":"2022-01-28","value":-24.458013,"marketCap":114423218},{"date":"2022-02-04","value":-23.952422,"marketCap":112057880},{"date":"2022-02-11","value":-24.500785,"marketCap":114718885},{"date":"2022-02-18","value":-23.443523,"marketCap":110283876},{"date":"2022-02-25","value":-21.968038,"marketCap":103483530},{"date":"2022-03-04","value":-23.417582,"marketCap":110283876},{"date":"2022-03-11","value":-23.619153,"marketCap":110875211},{"date":"2022-03-18","value":-12.692312,"marketCap":118858226},{"date":"2022-03-25","value":-12.542524,"marketCap":117379890},{"date":"2022-04-01","value":-11.842633,"marketCap":110875211},{"date":"2022-04-08","value":-11.465652,"marketCap":107327204},{"date":"2022-04-14","value":-11.331354,"marketCap":105848868},{"date":"2022-04-22","value":-11.649206,"marketCap":106735870},{"date":"2022-04-29","value":-11.152121,"marketCap":100526858},{"date":"2022-05-06","value":-10.323219,"marketCap":92248175},{"date":"2022-05-13","value":-7.816375,"marketCap":68594797},{"date":"2022-05-20","value":-8.238378,"marketCap":73325473},{"date":"2022-05-27","value":-8.30328,"marketCap":71255802},{"date":"2022-06-03","value":-7.467129,"marketCap":64455456},{"date":"2022-06-10","value":-7.452497,"marketCap":63864121},{"date":"2022-06-17","value":-7.288451,"marketCap":62385785},{"date":"2022-06-24","value":-6.673995,"marketCap":57359442},{"date":"2022-07-01","value":-6.030887,"marketCap":51741765},{"date":"2022-07-08","value":-5.335584,"marketCap":45828420},{"date":"2022-07-15","value":-4.691416,"marketCap":39915076},{"date":"2022-07-22","value":-4.895862,"marketCap":41689079},{"date":"2022-07-29","value":-5.23757,"marketCap":44645751},{"date":"2022-08-05","value":-4.97281,"marketCap":42280413},{"date":"2022-08-12","value":-4.601658,"marketCap":39235041},{"date":"2022-08-19","value":-5.933744,"marketCap":36071402},{"date":"2022-08-26","value":-5.196531,"marketCap":31340726},{"date":"2022-09-02","value":-4.03628,"marketCap":24244712},{"date":"2022-09-09","value":-3.631962,"marketCap":21734498},{"date":"2022-09-16","value":-3.540924,"marketCap":20992373},{"date":"2022-09-23","value":-3.405891,"marketCap":19803761},{"date":"2022-09-30","value":-2.390476,"marketCap":13925926},{"date":"2022-10-07","value":-2.842337,"marketCap":16557364},{"date":"2022-10-14","value":-2.667617,"marketCap":15374695},{"date":"2022-10-21","value":-2.633775,"marketCap":15076072},{"date":"2022-10-28","value":-2.711167,"marketCap":15492962},{"date":"2022-11-04","value":-2.613442,"marketCap":15079028},{"date":"2022-11-11","value":-3.042109,"marketCap":17740033},{"date":"2022-11-18","value":-3.301462,"marketCap":19218369},{"date":"2022-11-25","value":-3.529169,"marketCap":20398082},{"date":"2022-12-02","value":-3.395213,"marketCap":20046238},{"date":"2022-12-09","value":-3.225738,"marketCap":19218369},{"date":"2022-12-16","value":-2.740371,"marketCap":16291293},{"date":"2022-12-23","value":-2.591518,"marketCap":15371739},{"date":"2022-12-30","value":-2.607831,"marketCap":15670363},{"date":"2023-01-06","value":-2.730417,"marketCap":16551451},{"date":"2023-01-13","value":-2.872092,"marketCap":17740033},{"date":"2023-01-20","value":-2.58865,"marketCap":15818167},{"date":"2023-01-27","value":-2.612715,"marketCap":15963073},{"date":"2023-02-03","value":-2.894564,"marketCap":17740033},{"date":"2023-02-10","value":-2.865094,"marketCap":17444366},{"date":"2023-02-17","value":-3.616007,"marketCap":21822427},{"date":"2023-02-24","value":-4.844451,"marketCap":28864054},{"date":"2023-03-03","value":-5.461171,"marketCap":32772728},{"date":"2023-03-10","value":-5.272979,"marketCap":31567052},{"date":"2023-03-17","value":-5.595066,"marketCap":33674729},{"date":"2023-03-24","value":-5.928699,"marketCap":35779400},{"date":"2023-03-31","value":-5.48167,"marketCap":33073395},{"date":"2023-04-06","value":-5.038002,"marketCap":30367390},{"date":"2023-04-14","value":-5.48151,"marketCap":33073395},{"date":"2023-04-21","value":-4.789294,"marketCap":28882094},{"date":"2023-04-28","value":-3.904507,"marketCap":23370863},{"date":"2023-05-05","value":-4.45721,"marketCap":26729316},{"date":"2023-05-12","value":-3.377284,"marketCap":20144704},{"date":"2023-05-19","value":-3.478282,"marketCap":20475438},{"date":"2023-05-26","value":-0.17126,"marketCap":21645033},{"date":"2023-06-02","value":-0.166981,"marketCap":21040692},{"date":"2023-06-09","value":-0.169284,"marketCap":21287239},{"date":"2023-06-16","value":-0.158289,"marketCap":19844037},{"date":"2023-06-23","value":-0.149621,"marketCap":18635354},{"date":"2023-06-30","value":-0.151128,"marketCap":18635354},{"date":"2023-07-07","value":-0.143851,"marketCap":17739366},{"date":"2023-07-14","value":-0.14138,"marketCap":17679233},{"date":"2023-07-21","value":-0.12065,"marketCap":15033361},{"date":"2023-07-28","value":-0.118194,"marketCap":14732694},{"date":"2023-08-04","value":-0.11799,"marketCap":14723674},{"date":"2023-08-11","value":-0.153011,"marketCap":18957068},{"date":"2023-08-18","value":-0.129935,"marketCap":15935363},{"date":"2023-08-25","value":-0.137019,"marketCap":16837364},{"date":"2023-09-01","value":-0.160827,"marketCap":19813970},{"date":"2023-09-08","value":-0.178405,"marketCap":21768307},{"date":"2023-09-15","value":-0.194005,"marketCap":23839904},{"date":"2023-09-22","value":-0.171997,"marketCap":21046706},{"date":"2023-09-29","value":-0.216035,"marketCap":26458716},{"date":"2023-10-06","value":-0.220936,"marketCap":27060050},{"date":"2023-10-13","value":-0.250133,"marketCap":30637990},{"date":"2023-10-20","value":-0.216392,"marketCap":26452702},{"date":"2023-10-27","value":-0.265688,"marketCap":32472060},{"date":"2023-11-03","value":-0.27059,"marketCap":33073395},{"date":"2023-11-10","value":-0.266929,"marketCap":32772728},{"date":"2023-11-17","value":-0.262725,"marketCap":32441994},{"date":"2023-11-24","value":-0.252272,"marketCap":31570059},{"date":"2023-12-01","value":-0.251908,"marketCap":31567052},{"date":"2023-12-08","value":-0.25224,"marketCap":31567052},{"date":"2023-12-15","value":-0.250708,"marketCap":31570059},{"date":"2023-12-22","value":-0.232891,"marketCap":29164721},{"date":"2024-01-05","value":-0.283031,"marketCap":33890156},{"date":"2024-01-12","value":-0.283114,"marketCap":33916757},{"date":"2024-01-19","value":-0.293608,"marketCap":34910983},{"date":"2024-01-26","value":-0.281677,"marketCap":33750498},{"date":"2024-02-02","value":-0.407669,"marketCap":48579688},{"date":"2024-02-09","value":-0.550292,"marketCap":65792963},{"date":"2024-02-16","value":-0.573518,"marketCap":68470584},{"date":"2024-02-23","value":-0.636713,"marketCap":75738411},{"date":"2024-03-01","value":-0.668549,"marketCap":79563583},{"date":"2024-03-08","value":-0.649519,"marketCap":77268480},{"date":"2024-03-15","value":-0.800774,"marketCap":95246790},{"date":"2024-03-22","value":-0.756326,"marketCap":89891549},{"date":"2024-03-28","value":-0.646173,"marketCap":76503446},{"date":"2024-04-05","value":-0.679145,"marketCap":80328618},{"date":"2024-04-12","value":-0.902694,"marketCap":106722307},{"date":"2024-04-19","value":-0.909302,"marketCap":107487341},{"date":"2024-04-26","value":-0.855046,"marketCap":100984548},{"date":"2024-05-03","value":-0.886695,"marketCap":104809721},{"date":"2024-05-10","value":-0.845723,"marketCap":100219514},{"date":"2024-05-17","value":-1.000508,"marketCap":118580341},{"date":"2024-05-24","value":-11.455656,"marketCap":103279652},{"date":"2024-05-31","value":-11.922202,"marketCap":107487341},{"date":"2024-06-07","value":-12.139366,"marketCap":109399927},{"date":"2024-06-14","value":-10.578663,"marketCap":95246790},{"date":"2024-06-21","value":-8.847889,"marketCap":79563583},{"date":"2024-06-28","value":-5.450774,"marketCap":48962205},{"date":"2024-07-05","value":-6.048373,"marketCap":54317446},{"date":"2024-07-12","value":-6.16819,"marketCap":55487360},{"date":"2024-07-15","value":-6.030292,"marketCap":54272308},{"date":"2024-08-02","value":-5.615892,"marketCap":50627153},{"date":"2024-08-09","value":-6.5931,"marketCap":60000000},{"date":"2024-08-16","value":-6.977599,"marketCap":63500000},{"date":"2024-08-23","value":-7.112956,"marketCap":65000000},{"date":"2024-08-30","value":-6.903392,"marketCap":63500000},{"date":"2024-09-06","value":-6.757717,"marketCap":62210000},{"date":"2024-09-13","value":-5.232646,"marketCap":48000000},{"date":"2024-09-20","value":-3.774056,"marketCap":34865000},{"date":"2024-09-27","value":-3.803425,"marketCap":35420000},{"date":"2024-10-04","value":-3.931564,"marketCap":36505000},{"date":"2024-10-11","value":-4.012647,"marketCap":37000000},{"date":"2024-10-18","value":-5.15407,"marketCap":47250000},{"date":"2024-10-25","value":-2.780507,"marketCap":25500000},{"date":"2024-10-31","value":-4.230699,"marketCap":39495000},{"date":"2024-11-08","value":-2.226788,"marketCap":20700000},{"date":"2024-11-15","value":-2.215447,"marketCap":20350000},{"date":"2024-11-22","value":-1.940157,"marketCap":17810000},{"date":"2024-11-29","value":-2.180386,"marketCap":20000000},{"date":"2024-12-06","value":-1.775281,"marketCap":16250000},{"date":"2024-12-13","value":-1.938249,"marketCap":17722212},{"date":"2024-12-20","value":-2.108207,"marketCap":19199063},{"date":"2024-12-27","value":-1.892419,"marketCap":17229928},{"date":"2025-01-03","value":-2.368108,"marketCap":21557101},{"date":"2025-01-10","value":-2.281486,"marketCap":20675914},{"date":"2025-01-17","value":-2.607955,"marketCap":23634538},{"date":"2025-01-24","value":-2.430219,"marketCap":22157687},{"date":"2025-01-31","value":-2.228856,"marketCap":20424849},{"date":"2025-02-07","value":-2.082194,"marketCap":18982950},{"date":"2025-02-14","value":-2.438663,"marketCap":22218845},{"date":"2025-02-21","value":-1.897328,"marketCap":17376032},{"date":"2025-02-28","value":-1.435198,"marketCap":13099880},{"date":"2025-03-04","value":-1.24964,"marketCap":11428467}]},{"symbol":"NFLX","name":"奈飛","items":[{"date":"2020-03-06","value":86.724035,"marketCap":161906489281},{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-04","value":47.81046,"marketCap":416507088270}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-06","value":20.062943,"marketCap":208112912378},{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-04","value":36.313536,"marketCap":203900506083}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-06","value":-127.019546,"marketCap":26753069398},{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-04","value":102.466339,"marketCap":122795591408}]}],"industryCompare":{"bkCode":"BK4108","name":"電影和娛樂","current":237.330636,"rank":29,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":50.909964,"marketCap":1326662756},{"symbol":"LGF.B","name":"獅門娛樂B","value":-7.613695,"marketCap":2163050681},{"symbol":"LGF.A","name":"獅門娛樂A","value":-7.613695,"marketCap":2163050681},{"symbol":"NFLX","name":"奈飛","value":47.81046,"marketCap":416507088270},{"symbol":"MPU","name":"Mega Matrix","value":-3.601942,"marketCap":25902288},{"symbol":"MCS","name":"馬庫斯","value":-72.085045,"marketCap":561326244},{"symbol":"DIS","name":"迪士尼","value":36.313536,"marketCap":203900506083},{"symbol":"GAIA","name":"Gaia Inc","value":-17.47663,"marketCap":109508562},{"symbol":"RDI","name":"Reading International Inc","value":-0.948166,"marketCap":39698772},{"symbol":"RDIB","name":"Reading International Inc","value":-0.948166,"marketCap":39698772},{"symbol":"LYV","name":"Live Nation Entertainment","value":36.682597,"marketCap":32878135095},{"symbol":"WMG","name":"華納音樂","value":33.762488,"marketCap":17286393914},{"symbol":"MANU","name":"曼聯","value":-14.203555737499999,"marketCap":2422937260},{"symbol":"CNVS","name":"Cineverse","value":-4.644522,"marketCap":55608861},{"symbol":"ROKU","name":"Roku Inc","value":-90.531449,"marketCap":11713502038},{"symbol":"NIPG","name":"星競威武","value":-18.41029,"marketCap":124286375},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.39161,"marketCap":27051502993},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.581404,"marketCap":23459087},{"symbol":"TKO","name":"TKO Group Holdings","value":1281.126569,"marketCap":12052838762},{"symbol":"CNK","name":"喜滿客影城","value":9.439124,"marketCap":2923296757},{"symbol":"AMC","name":"AMC院線","value":-3.736378,"marketCap":1317446890},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.589841,"marketCap":11943367},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.828581,"marketCap":230895838},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.509827,"marketCap":547124651},{"symbol":"IQ","name":"愛奇藝","value":18.4337935248,"marketCap":1938519443},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.932826,"marketCap":495767433},{"symbol":"LVO","name":"LiveOne Inc","value":-6.723465,"marketCap":70993068},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.473857,"marketCap":46464277},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":102.4663392048,"marketCap":122795591408},{"symbol":"MSGS","name":"麥迪遜運動","value":84.96245,"marketCap":4837506995},{"symbol":"PODC","name":"PodcastOne","value":-7.732113,"marketCap":43817887},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-82.22878,"marketCap":2571129480},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-82.22878,"marketCap":2571129480},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-770.026319,"marketCap":23100789585},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-770.026319,"marketCap":23100789585},{"symbol":"TME","name":"騰訊音樂","value":23.6710487072,"marketCap":19524966443},{"symbol":"CPOP","name":"普普文化","value":-0.756155,"marketCap":9381717},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-3.626406,"marketCap":1350317670},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-8.929497,"marketCap":132040472},{"symbol":"EDR","name":"奮進集團","value":-11.457905,"marketCap":8964825614},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.406182,"marketCap":5344299},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.35979977760000004,"marketCap":10934554},{"symbol":"SJ","name":"思享無限","value":5.794810060800001,"marketCap":37200965},{"symbol":"KUKE","name":"庫客音樂","value":-1.2496396064000002,"marketCap":11428467},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.72111,"marketCap":3882696},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2669905056,"marketCap":7787712},{"symbol":"GMM","name":"環球墨非","value":0.801797,"marketCap":9731696},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.81519,"marketCap":1618481632},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-12.138066,"marketCap":2396054159},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.6363689299999997,"marketCap":3924187}]}}}}