新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際水泥集團有限公司

0.018

+0.000

成交量：- -

成交額：- -

市值：1.03億

市盈率：1.80萬

高：0.018

開：0.018

低：0.018

收：0.018

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KUO.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUO.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","market":"SI","secType":"STK","nameCN":"國際水泥集團有限公司","latestPrice":0.018,"timestamp":1741233600015,"preClose":0.018,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":533572160,"shares":5734732849,"eps":0.000001,"lyrEps":0.000001,"pbRate":0.43,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.017,"fiveDayClose":0.017,"twentyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUO.SI\",,,,,undefined,":{"symbol":"KUO.SI","floatShares":533572160,"roa":"1.65%","roe":"1.54%","lyrEps":0.000001,"shares":5734732849,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.014,"pbRate":"0.43","psRate":"0.39","week52High":0.023,"institutionHeld":0,"latestPrice":0.018,"eps":0.000001,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000001,"open":0.018,"prevYearClose":0.017,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.017,"twentyDayClose":0.018,"sixtyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUO.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUO.SI","date":"2025-03-05","current":764.631044,"percent":0.998056,"low":3.121368,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"high":764.631044,"avg":14.189005,"sd":41.376047,"marketCap":103225191},"quantilePoints":[{"date":"2020-03-06","current":5.95404,"twenty":7.93872,"median":204.716255,"eighty":341.193759,"marketCap":103225191},{"date":"2020-03-13","current":7.93872,"twenty":7.93872,"median":194.967862,"eighty":341.193759,"marketCap":137633588},{"date":"2020-03-20","current":7.93872,"twenty":7.93872,"median":194.967862,"eighty":341.193759,"marketCap":137633588},{"date":"2020-03-27","current":7.93872,"twenty":7.93872,"median":194.967862,"eighty":341.193759,"marketCap":137633588},{"date":"2020-04-03","current":7.93872,"twenty":7.93872,"median":180.345272,"eighty":341.193759,"marketCap":137633588},{"date":"2020-04-09","current":8.749751,"twenty":7.93872,"median":170.59688,"eighty":341.193759,"marketCap":137633588},{"date":"2020-04-17","current":8.020605,"twenty":7.93872,"median":16.20822,"eighty":341.193759,"marketCap":126164122},{"date":"2020-04-24","current":8.020605,"twenty":7.93872,"median":13.72096,"eighty":341.193759,"marketCap":126164122},{"date":"2020-04-30","current":5.104022,"twenty":7.93872,"median":13.2312,"eighty":341.193759,"marketCap":80286259},{"date":"2020-05-08","current":5.104022,"twenty":7.93872,"median":12.90042,"eighty":341.193759,"marketCap":80286259},{"date":"2020-05-15","current":6.19774,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":97490458},{"date":"2020-05-22","current":5.833168,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":91755725},{"date":"2020-05-29","current":8.020605,"twenty":7.60794,"median":12.90042,"eighty":341.193759,"marketCap":126164122},{"date":"2020-06-05","current":7.656032,"twenty":7.60794,"median":12.740892,"eighty":341.193759,"marketCap":120429389},{"date":"2020-06-12","current":7.291459,"twenty":7.60794,"median":12.56964,"eighty":341.193759,"marketCap":114694656},{"date":"2020-06-19","current":7.291459,"twenty":7.60794,"median":12.56964,"eighty":341.193759,"marketCap":114694656},{"date":"2020-06-26","current":6.562313,"twenty":7.418051,"median":12.491921,"eighty":341.193759,"marketCap":103225191},{"date":"2020-07-03","current":10.572616,"twenty":7.60794,"median":12.23886,"eighty":337.294402,"marketCap":166307252},{"date":"2020-07-10","current":7.656032,"twenty":8.155098,"median":13.516812,"eighty":350.942153,"marketCap":120429389},{"date":"2020-07-17","current":7.291459,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":114694656},{"date":"2020-07-24","current":6.562313,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":103225191},{"date":"2020-07-30","current":6.562313,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":103225191},{"date":"2020-08-07","current":8.511537,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":143368321},{"date":"2020-08-14","current":12.597074,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":212185115},{"date":"2020-08-21","current":12.597074,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":212185115},{"date":"2020-08-28","current":17.363534,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":292471375},{"date":"2020-09-04","current":15.661227,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":263797711},{"date":"2020-09-11","current":13.277997,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":223654581},{"date":"2020-09-18","current":11.916151,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":200715649},{"date":"2020-09-25","current":11.916151,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":200715649},{"date":"2020-10-02","current":10.894767,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":183511451},{"date":"2020-10-09","current":12.256613,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":206450382},{"date":"2020-10-16","current":17.363534,"twenty":7.291459,"median":12.23886,"eighty":331.445367,"marketCap":292471375},{"date":"2020-10-23","current":21.789533,"twenty":7.291459,"median":12.23886,"eighty":321.696972,"marketCap":367022902},{"date":"2020-10-30","current":20.427688,"twenty":7.291459,"median":12.256613,"eighty":321.696972,"marketCap":344083970},{"date":"2020-11-06","current":24.172764,"twenty":7.60794,"median":12.256613,"eighty":321.696972,"marketCap":407166032},{"date":"2020-11-13","current":24.513225,"twenty":7.60794,"median":12.335407,"eighty":321.696972,"marketCap":412900765},{"date":"2020-11-20","current":25.875071,"twenty":7.60794,"median":12.56964,"eighty":321.696972,"marketCap":435839696},{"date":"2020-11-27","current":24.172764,"twenty":7.60794,"median":12.56964,"eighty":321.696972,"marketCap":407166032},{"date":"2020-12-04","current":22.470456,"twenty":7.60794,"median":12.56964,"eighty":311.94858,"marketCap":378492368},{"date":"2020-12-11","current":20.768149,"twenty":7.60794,"median":12.597074,"eighty":311.94858,"marketCap":349818703},{"date":"2020-12-18","current":19.746765,"twenty":7.60794,"median":12.597074,"eighty":311.94858,"marketCap":332614505},{"date":"2020-12-24","current":19.406303,"twenty":7.60794,"median":12.668983,"eighty":311.94858,"marketCap":326879772},{"date":"2020-12-30","current":21.108611,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":355553436},{"date":"2021-01-08","current":23.151379,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":389961833},{"date":"2021-01-15","current":22.470456,"twenty":7.60794,"median":12.90042,"eighty":311.94858,"marketCap":378492368},{"date":"2021-01-22","current":24.513225,"twenty":7.627177,"median":12.90042,"eighty":311.94858,"marketCap":412900765},{"date":"2021-01-29","current":21.449072,"twenty":7.656032,"median":12.90042,"eighty":311.94858,"marketCap":361288169},{"date":"2021-02-05","current":22.129995,"twenty":7.656032,"median":12.90042,"eighty":311.94858,"marketCap":372757635},{"date":"2021-02-11","current":21.789533,"twenty":7.656032,"median":13.084368,"eighty":311.94858,"marketCap":367022902},{"date":"2021-02-19","current":23.151379,"twenty":7.656032,"median":13.277997,"eighty":308.049222,"marketCap":389961833},{"date":"2021-02-26","current":20.087226,"twenty":7.656032,"median":13.72096,"eighty":302.200186,"marketCap":338349238},{"date":"2021-03-05","current":36.916149,"twenty":7.769107,"median":14.299381,"eighty":302.200186,"marketCap":332614505},{"date":"2021-03-12","current":36.916149,"twenty":7.93872,"median":14.639843,"eighty":302.200186,"marketCap":332614505},{"date":"2021-03-18","current":40.735061,"twenty":7.93872,"median":14.980304,"eighty":302.200186,"marketCap":367022902},{"date":"2021-03-26","current":36.916149,"twenty":7.93872,"median":16.104954,"eighty":302.200186,"marketCap":332614505},{"date":"2021-04-01","current":36.916149,"twenty":7.93872,"median":16.34215,"eighty":302.200186,"marketCap":332614505},{"date":"2021-04-09","current":36.279664,"twenty":7.93872,"median":16.34215,"eighty":302.200186,"marketCap":326879772},{"date":"2021-04-15","current":35.643179,"twenty":7.93872,"median":16.852843,"eighty":302.200186,"marketCap":321145039},{"date":"2021-04-23","current":34.585894,"twenty":7.93872,"median":17.363534,"eighty":302.200186,"marketCap":303940840},{"date":"2021-04-30","current":33.280766,"twenty":7.93872,"median":17.874226,"eighty":298.300829,"marketCap":292471375},{"date":"2021-05-06","current":30.67051,"twenty":7.93872,"median":18.72538,"eighty":292.451793,"marketCap":269532443},{"date":"2021-05-12","current":26.102562,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":229389313},{"date":"2021-05-21","current":25.449998,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":223654581},{"date":"2021-05-28","current":25.449998,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":223654581},{"date":"2021-06-04","current":25.449998,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":223654581},{"date":"2021-06-08","current":26.102562,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":229389313},{"date":"2021-06-18","current":23.492306,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":206450382},{"date":"2021-06-25","current":22.839742,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":200715649},{"date":"2021-07-01","current":20.229485,"twenty":7.93872,"median":20.229485,"eighty":292.451793,"marketCap":177776718},{"date":"2021-07-07","current":20.229485,"twenty":7.93872,"median":20.229485,"eighty":292.451793,"marketCap":177776718},{"date":"2021-07-16","current":19.576921,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":172041985},{"date":"2021-07-23","current":18.271793,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":160572519},{"date":"2021-07-30","current":18.271793,"twenty":7.93872,"median":20.087226,"eighty":292.451793,"marketCap":160572519},{"date":"2021-08-06","current":15.661537,"twenty":7.93872,"median":19.746765,"eighty":292.451793,"marketCap":137633588},{"date":"2021-08-13","current":16.966665,"twenty":7.93872,"median":19.576921,"eighty":292.451793,"marketCap":149103054},{"date":"2021-08-20","current":16.966665,"twenty":7.93872,"median":19.491612,"eighty":292.451793,"marketCap":149103054},{"date":"2021-08-27","current":9.427355,"twenty":7.93872,"median":19.406303,"eighty":292.451793,"marketCap":149103054},{"date":"2021-09-03","current":10.515127,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":166307252},{"date":"2021-09-10","current":11.96549,"twenty":7.93872,"median":19.065842,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-17","current":11.96549,"twenty":7.93872,"median":18.824869,"eighty":292.451793,"marketCap":189246184},{"date":"2021-09-24","current":11.240308,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":177776718},{"date":"2021-10-01","current":10.515127,"twenty":7.93872,"median":18.271793,"eighty":292.451793,"marketCap":166307252},{"date":"2021-10-08","current":11.240308,"twenty":7.955097,"median":18.271793,"eighty":290.502115,"marketCap":177776718},{"date":"2021-10-15","current":11.240308,"twenty":8.020605,"median":18.271793,"eighty":282.703401,"marketCap":177776718},{"date":"2021-10-22","current":11.602899,"twenty":8.020605,"median":18.044457,"eighty":282.703401,"marketCap":183511451},{"date":"2021-10-29","current":11.96549,"twenty":8.020605,"median":17.661613,"eighty":282.703401,"marketCap":189246184},{"date":"2021-11-05","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-12","current":11.240308,"twenty":8.020605,"median":17.619229,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-19","current":11.240308,"twenty":8.020605,"median":17.363534,"eighty":282.703401,"marketCap":177776718},{"date":"2021-11-26","current":10.515127,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-03","current":9.789946,"twenty":8.020605,"median":16.966665,"eighty":282.703401,"marketCap":154837786},{"date":"2021-12-10","current":10.515127,"twenty":8.020605,"median":16.34215,"eighty":282.703401,"marketCap":166307252},{"date":"2021-12-17","current":9.064765,"twenty":8.020605,"median":16.34215,"eighty":278.804043,"marketCap":143368321},{"date":"2021-12-24","current":9.427355,"twenty":8.120163,"median":16.104954,"eighty":272.955007,"marketCap":149103054},{"date":"2021-12-31","current":10.152537,"twenty":8.2695,"median":15.661227,"eighty":272.955007,"marketCap":160572519},{"date":"2022-01-07","current":9.064765,"twenty":8.2695,"median":14.639843,"eighty":272.955007,"marketCap":143368321},{"date":"2022-01-14","current":9.427355,"twenty":8.2695,"median":14.299381,"eighty":269.05565,"marketCap":149103054},{"date":"2022-01-21","current":10.877718,"twenty":8.2695,"median":13.72096,"eighty":263.206614,"marketCap":172041985},{"date":"2022-01-28","current":10.515127,"twenty":8.2695,"median":13.277997,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-04","current":10.515127,"twenty":8.2695,"median":13.2312,"eighty":263.206614,"marketCap":166307252},{"date":"2022-02-11","current":11.240308,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":177776718},{"date":"2022-02-18","current":10.515127,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-02-25","current":10.152537,"twenty":8.385178,"median":12.90042,"eighty":253.45822,"marketCap":160572519},{"date":"2022-03-04","current":6.311471,"twenty":8.2695,"median":12.90042,"eighty":253.45822,"marketCap":166307252},{"date":"2022-03-11","current":5.876197,"twenty":8.2695,"median":12.740892,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-18","current":5.876197,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":154837786},{"date":"2022-03-25","current":6.311471,"twenty":8.020605,"median":12.597074,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-01","current":6.311471,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":166307252},{"date":"2022-04-08","current":6.529108,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":172041985},{"date":"2022-04-14","current":6.964381,"twenty":7.93872,"median":12.56964,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-22","current":6.964381,"twenty":7.93872,"median":12.371141,"eighty":243.709828,"marketCap":183511451},{"date":"2022-04-29","current":6.529108,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":172041985},{"date":"2022-05-06","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-13","current":5.876197,"twenty":7.93872,"median":12.256613,"eighty":243.709828,"marketCap":154837786},{"date":"2022-05-20","current":6.311471,"twenty":7.656032,"median":12.23886,"eighty":243.709828,"marketCap":166307252},{"date":"2022-05-27","current":6.093834,"twenty":7.617558,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-03","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-10","current":6.093834,"twenty":7.60794,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-17","current":6.093834,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":160572519},{"date":"2022-06-24","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":243.709828,"marketCap":154837786},{"date":"2022-07-01","current":5.876197,"twenty":7.291459,"median":12.23886,"eighty":241.760149,"marketCap":154837786},{"date":"2022-07-08","current":5.440923,"twenty":7.27716,"median":12.102175,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-15","current":5.440923,"twenty":7.27716,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-22","current":5.440923,"twenty":6.964381,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-07-29","current":5.440923,"twenty":6.94638,"median":11.96549,"eighty":233.961435,"marketCap":143368321},{"date":"2022-08-05","current":5.65856,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":149103054},{"date":"2022-08-19","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-08-30","current":6.582729,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":160572519},{"date":"2022-09-12","current":6.347632,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":154837786},{"date":"2022-09-23","current":5.877437,"twenty":6.94638,"median":11.916151,"eighty":233.961435,"marketCap":143368321},{"date":"2022-09-30","current":5.407242,"twenty":6.641829,"median":11.90808,"eighty":233.961435,"marketCap":131898855},{"date":"2022-10-07","current":5.64234,"twenty":6.6156,"median":11.602899,"eighty":233.961435,"marketCap":137633588},{"date":"2022-10-14","current":5.172145,"twenty":6.566396,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-21","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-10-28","current":5.172145,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":126164122},{"date":"2022-11-04","current":5.407242,"twenty":6.562313,"median":11.602899,"eighty":233.961435,"marketCap":131898855},{"date":"2022-11-11","current":5.64234,"twenty":6.562313,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-18","current":5.64234,"twenty":6.529108,"median":11.5773,"eighty":233.961435,"marketCap":137633588},{"date":"2022-11-25","current":5.407242,"twenty":6.529108,"median":11.57569,"eighty":226.16272,"marketCap":131898855},{"date":"2022-12-02","current":5.407242,"twenty":6.347632,"median":11.24652,"eighty":224.213041,"marketCap":131898855},{"date":"2022-12-09","current":5.64234,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-16","current":5.877437,"twenty":6.311471,"median":11.24652,"eighty":224.213041,"marketCap":143368321},{"date":"2022-12-23","current":5.64234,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2022-12-30","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-06","current":5.407242,"twenty":6.311471,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-13","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-20","current":5.407242,"twenty":6.28482,"median":11.240308,"eighty":224.213041,"marketCap":131898855},{"date":"2023-01-27","current":5.64234,"twenty":6.232572,"median":11.240308,"eighty":224.213041,"marketCap":137633588},{"date":"2023-02-03","current":5.64234,"twenty":6.112534,"median":11.240308,"eighty":220.313684,"marketCap":137633588},{"date":"2023-02-10","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-17","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-02-24","current":5.64234,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":137633588},{"date":"2023-03-03","current":4.557666,"twenty":6.093834,"median":11.240308,"eighty":214.464649,"marketCap":131898855},{"date":"2023-03-10","current":4.557666,"twenty":4.557666,"median":4.557666,"eighty":4.557666,"marketCap":131898855},{"date":"2023-03-17","current":4.359507,"twenty":6.093834,"median":11.171336,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-24","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-03-31","current":4.359507,"twenty":6.093834,"median":10.91574,"eighty":214.464649,"marketCap":126164122},{"date":"2023-04-06","current":4.557666,"twenty":5.95404,"median":10.91574,"eighty":206.665934,"marketCap":131898855},{"date":"2023-04-14","current":4.557666,"twenty":5.877437,"median":10.91574,"eighty":204.716255,"marketCap":131898855},{"date":"2023-04-21","current":4.161347,"twenty":5.876693,"median":10.91574,"eighty":204.716255,"marketCap":120429389},{"date":"2023-04-28","current":4.557666,"twenty":5.876197,"median":10.877718,"eighty":194.967862,"marketCap":131898855},{"date":"2023-05-05","current":4.359507,"twenty":5.876197,"median":10.877718,"eighty":183.26979,"marketCap":126164122},{"date":"2023-05-12","current":4.161347,"twenty":5.876197,"median":10.877718,"eighty":40.607764,"marketCap":120429389},{"date":"2023-05-19","current":4.161347,"twenty":5.876197,"median":10.682858,"eighty":37.552635,"marketCap":120429389},{"date":"2023-05-26","current":4.359507,"twenty":5.693482,"median":10.58496,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-01","current":4.359507,"twenty":5.65856,"median":10.578788,"eighty":36.916149,"marketCap":126164122},{"date":"2023-06-09","current":3.963188,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":114694656},{"date":"2023-06-16","current":4.359507,"twenty":5.65856,"median":10.515127,"eighty":36.279664,"marketCap":126164122},{"date":"2023-06-23","current":4.359507,"twenty":5.64234,"median":10.515127,"eighty":35.400346,"marketCap":126164122},{"date":"2023-06-30","current":4.161347,"twenty":5.64234,"median":10.484596,"eighty":34.585894,"marketCap":120429389},{"date":"2023-07-06","current":4.359507,"twenty":5.64234,"median":10.25418,"eighty":33.802817,"marketCap":126164122},{"date":"2023-07-12","current":3.963188,"twenty":5.64234,"median":10.25418,"eighty":31.662916,"marketCap":114694656},{"date":"2023-07-21","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":27.475565,"marketCap":114694656},{"date":"2023-07-28","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":26.102562,"marketCap":114694656},{"date":"2023-08-03","current":3.765028,"twenty":5.64234,"median":10.152537,"eighty":26.057064,"marketCap":108959924},{"date":"2023-08-07","current":3.963188,"twenty":5.64234,"median":10.152537,"eighty":25.53461,"marketCap":114694656},{"date":"2023-08-17","current":3.90171,"twenty":5.64234,"median":9.9234,"eighty":25.449998,"marketCap":114694656},{"date":"2023-08-23","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":25.114805,"marketCap":114694656},{"date":"2023-09-11","current":3.90171,"twenty":5.64234,"median":9.789946,"eighty":24.172764,"marketCap":114694656},{"date":"2023-09-25","current":3.706624,"twenty":5.64234,"median":9.59262,"eighty":23.151379,"marketCap":108959924},{"date":"2023-10-09","current":3.511539,"twenty":5.64234,"median":9.427355,"eighty":22.810918,"marketCap":103225191},{"date":"2023-10-16","current":3.706624,"twenty":5.630892,"median":9.427355,"eighty":22.470456,"marketCap":108959924},{"date":"2023-11-27","current":3.316453,"twenty":5.62326,"median":9.26184,"eighty":21.449072,"marketCap":97490458},{"date":"2024-01-15","current":3.121368,"twenty":5.592327,"median":8.93106,"eighty":19.576921,"marketCap":91755725},{"date":"2024-01-22","current":3.316453,"twenty":5.440923,"median":8.749751,"eighty":19.065842,"marketCap":97490458},{"date":"2024-03-15","current":5.864292,"twenty":5.440923,"median":8.385178,"eighty":16.546427,"marketCap":98696037},{"date":"2024-03-22","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":16.271749,"marketCap":92890388},{"date":"2024-03-28","current":5.519334,"twenty":5.440923,"median":8.2695,"eighty":15.388858,"marketCap":92890388},{"date":"2024-04-05","current":5.519334,"twenty":5.440923,"median":8.020605,"eighty":14.183697,"marketCap":92890388},{"date":"2024-04-12","current":6.831022,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":110307336},{"date":"2024-04-19","current":6.115101,"twenty":5.440923,"median":8.020605,"eighty":13.2312,"marketCap":98746651},{"date":"2024-04-26","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.2312,"marketCap":104555278},{"date":"2024-05-03","current":6.834525,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-10","current":6.474813,"twenty":5.519334,"median":8.020605,"eighty":13.240559,"marketCap":104555278},{"date":"2024-05-17","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.240559,"marketCap":110363905},{"date":"2024-05-24","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":13.249919,"marketCap":110363905},{"date":"2024-05-31","current":6.834525,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":110363905},{"date":"2024-06-07","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.915266,"marketCap":104555278},{"date":"2024-06-14","current":6.474813,"twenty":5.519334,"median":7.93872,"eighty":12.90042,"marketCap":104555278},{"date":"2024-06-21","current":6.834525,"twenty":5.519334,"median":7.656032,"eighty":12.90042,"marketCap":110363905},{"date":"2024-06-28","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-05","current":7.194236,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-12","current":7.553948,"twenty":5.519334,"median":7.60794,"eighty":12.90042,"marketCap":121981158},{"date":"2024-07-19","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-07-26","current":7.194236,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-02","current":6.834525,"twenty":5.519334,"median":7.291459,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-08","current":6.834525,"twenty":5.519334,"median":7.27716,"eighty":12.90042,"marketCap":110363905},{"date":"2024-08-16","current":6.474813,"twenty":5.519334,"median":7.235698,"eighty":12.90042,"marketCap":104555278},{"date":"2024-08-23","current":7.194236,"twenty":5.519334,"median":7.194236,"eighty":12.90042,"marketCap":116172531},{"date":"2024-08-30","current":19.874645,"twenty":5.519334,"median":7.194236,"eighty":12.930113,"marketCap":110363905},{"date":"2024-09-06","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":14.639843,"marketCap":114694656},{"date":"2024-09-13","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":15.933659,"marketCap":114694656},{"date":"2024-09-20","current":19.621812,"twenty":5.519334,"median":7.194236,"eighty":16.34215,"marketCap":108959924},{"date":"2024-09-27","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":16.966665,"marketCap":114694656},{"date":"2024-10-04","current":21.687266,"twenty":5.519334,"median":7.194236,"eighty":17.619229,"marketCap":120429389},{"date":"2024-10-11","current":20.654539,"twenty":5.519334,"median":7.194236,"eighty":17.703996,"marketCap":114694656},{"date":"2024-10-18","current":20.654539,"twenty":5.519334,"median":7.27716,"eighty":18.271793,"marketCap":114694656},{"date":"2024-10-25","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.271793,"marketCap":114694656},{"date":"2024-11-01","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":18.924357,"marketCap":114694656},{"date":"2024-11-08","current":19.621812,"twenty":5.519334,"median":7.291459,"eighty":19.406303,"marketCap":108959924},{"date":"2024-11-15","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.542797,"marketCap":103225191},{"date":"2024-11-22","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.612834,"marketCap":103225191},{"date":"2024-11-29","current":20.654539,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":114694656},{"date":"2024-12-06","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-13","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2024-12-20","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2024-12-27","current":17.556358,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-03","current":18.589085,"twenty":5.519334,"median":7.291459,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-10","current":18.589085,"twenty":5.519334,"median":7.422703,"eighty":19.621812,"marketCap":103225191},{"date":"2025-01-17","current":17.556358,"twenty":5.519334,"median":7.553948,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-24","current":17.556358,"twenty":5.519334,"median":7.656032,"eighty":19.621812,"marketCap":97490458},{"date":"2025-01-31","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-07","current":18.589085,"twenty":5.519334,"median":7.93872,"eighty":19.621812,"marketCap":103225191},{"date":"2025-02-14","current":19.621812,"twenty":5.62326,"median":7.93872,"eighty":19.621812,"marketCap":108959924},{"date":"2025-02-21","current":17.556358,"twenty":5.64234,"median":7.93872,"eighty":19.621812,"marketCap":97490458},{"date":"2025-02-28","current":17.556358,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":97490458},{"date":"2025-03-05","current":764.631044,"twenty":5.64234,"median":8.020605,"eighty":19.621812,"marketCap":103225191}],"customCompares":[{"symbol":"KUO.SI","name":"國際水泥集團有限公司","items":[{"date":"2020-03-06","value":5.95404,"marketCap":103225191},{"date":"2020-03-13","value":7.93872,"marketCap":137633588},{"date":"2020-03-20","value":7.93872,"marketCap":137633588},{"date":"2020-03-27","value":7.93872,"marketCap":137633588},{"date":"2020-04-03","value":7.93872,"marketCap":137633588},{"date":"2020-04-09","value":8.749751,"marketCap":137633588},{"date":"2020-04-17","value":8.020605,"marketCap":126164122},{"date":"2020-04-24","value":8.020605,"marketCap":126164122},{"date":"2020-04-30","value":5.104022,"marketCap":80286259},{"date":"2020-05-08","value":5.104022,"marketCap":80286259},{"date":"2020-05-15","value":6.19774,"marketCap":97490458},{"date":"2020-05-22","value":5.833168,"marketCap":91755725},{"date":"2020-05-29","value":8.020605,"marketCap":126164122},{"date":"2020-06-05","value":7.656032,"marketCap":120429389},{"date":"2020-06-12","value":7.291459,"marketCap":114694656},{"date":"2020-06-19","value":7.291459,"marketCap":114694656},{"date":"2020-06-26","value":6.562313,"marketCap":103225191},{"date":"2020-07-03","value":10.572616,"marketCap":166307252},{"date":"2020-07-10","value":7.656032,"marketCap":120429389},{"date":"2020-07-17","value":7.291459,"marketCap":114694656},{"date":"2020-07-24","value":6.562313,"marketCap":103225191},{"date":"2020-07-30","value":6.562313,"marketCap":103225191},{"date":"2020-08-07","value":8.511537,"marketCap":143368321},{"date":"2020-08-14","value":12.597074,"marketCap":212185115},{"date":"2020-08-21","value":12.597074,"marketCap":212185115},{"date":"2020-08-28","value":17.363534,"marketCap":292471375},{"date":"2020-09-04","value":15.661227,"marketCap":263797711},{"date":"2020-09-11","value":13.277997,"marketCap":223654581},{"date":"2020-09-18","value":11.916151,"marketCap":200715649},{"date":"2020-09-25","value":11.916151,"marketCap":200715649},{"date":"2020-10-02","value":10.894767,"marketCap":183511451},{"date":"2020-10-09","value":12.256613,"marketCap":206450382},{"date":"2020-10-16","value":17.363534,"marketCap":292471375},{"date":"2020-10-23","value":21.789533,"marketCap":367022902},{"date":"2020-10-30","value":20.427688,"marketCap":344083970},{"date":"2020-11-06","value":24.172764,"marketCap":407166032},{"date":"2020-11-13","value":24.513225,"marketCap":412900765},{"date":"2020-11-20","value":25.875071,"marketCap":435839696},{"date":"2020-11-27","value":24.172764,"marketCap":407166032},{"date":"2020-12-04","value":22.470456,"marketCap":378492368},{"date":"2020-12-11","value":20.768149,"marketCap":349818703},{"date":"2020-12-18","value":19.746765,"marketCap":332614505},{"date":"2020-12-24","value":19.406303,"marketCap":326879772},{"date":"2020-12-30","value":21.108611,"marketCap":355553436},{"date":"2021-01-08","value":23.151379,"marketCap":389961833},{"date":"2021-01-15","value":22.470456,"marketCap":378492368},{"date":"2021-01-22","value":24.513225,"marketCap":412900765},{"date":"2021-01-29","value":21.449072,"marketCap":361288169},{"date":"2021-02-05","value":22.129995,"marketCap":372757635},{"date":"2021-02-11","value":21.789533,"marketCap":367022902},{"date":"2021-02-19","value":23.151379,"marketCap":389961833},{"date":"2021-02-26","value":20.087226,"marketCap":338349238},{"date":"2021-03-05","value":36.916149,"marketCap":332614505},{"date":"2021-03-12","value":36.916149,"marketCap":332614505},{"date":"2021-03-18","value":40.735061,"marketCap":367022902},{"date":"2021-03-26","value":36.916149,"marketCap":332614505},{"date":"2021-04-01","value":36.916149,"marketCap":332614505},{"date":"2021-04-09","value":36.279664,"marketCap":326879772},{"date":"2021-04-15","value":35.643179,"marketCap":321145039},{"date":"2021-04-23","value":34.585894,"marketCap":303940840},{"date":"2021-04-30","value":33.280766,"marketCap":292471375},{"date":"2021-05-06","value":30.67051,"marketCap":269532443},{"date":"2021-05-12","value":26.102562,"marketCap":229389313},{"date":"2021-05-21","value":25.449998,"marketCap":223654581},{"date":"2021-05-28","value":25.449998,"marketCap":223654581},{"date":"2021-06-04","value":25.449998,"marketCap":223654581},{"date":"2021-06-08","value":26.102562,"marketCap":229389313},{"date":"2021-06-18","value":23.492306,"marketCap":206450382},{"date":"2021-06-25","value":22.839742,"marketCap":200715649},{"date":"2021-07-01","value":20.229485,"marketCap":177776718},{"date":"2021-07-07","value":20.229485,"marketCap":177776718},{"date":"2021-07-16","value":19.576921,"marketCap":172041985},{"date":"2021-07-23","value":18.271793,"marketCap":160572519},{"date":"2021-07-30","value":18.271793,"marketCap":160572519},{"date":"2021-08-06","value":15.661537,"marketCap":137633588},{"date":"2021-08-13","value":16.966665,"marketCap":149103054},{"date":"2021-08-20","value":16.966665,"marketCap":149103054},{"date":"2021-08-27","value":9.427355,"marketCap":149103054},{"date":"2021-09-03","value":10.515127,"marketCap":166307252},{"date":"2021-09-10","value":11.96549,"marketCap":189246184},{"date":"2021-09-17","value":11.96549,"marketCap":189246184},{"date":"2021-09-24","value":11.240308,"marketCap":177776718},{"date":"2021-10-01","value":10.515127,"marketCap":166307252},{"date":"2021-10-08","value":11.240308,"marketCap":177776718},{"date":"2021-10-15","value":11.240308,"marketCap":177776718},{"date":"2021-10-22","value":11.602899,"marketCap":183511451},{"date":"2021-10-29","value":11.96549,"marketCap":189246184},{"date":"2021-11-05","value":11.240308,"marketCap":177776718},{"date":"2021-11-12","value":11.240308,"marketCap":177776718},{"date":"2021-11-19","value":11.240308,"marketCap":177776718},{"date":"2021-11-26","value":10.515127,"marketCap":166307252},{"date":"2021-12-03","value":9.789946,"marketCap":154837786},{"date":"2021-12-10","value":10.515127,"marketCap":166307252},{"date":"2021-12-17","value":9.064765,"marketCap":143368321},{"date":"2021-12-24","value":9.427355,"marketCap":149103054},{"date":"2021-12-31","value":10.152537,"marketCap":160572519},{"date":"2022-01-07","value":9.064765,"marketCap":143368321},{"date":"2022-01-14","value":9.427355,"marketCap":149103054},{"date":"2022-01-21","value":10.877718,"marketCap":172041985},{"date":"2022-01-28","value":10.515127,"marketCap":166307252},{"date":"2022-02-04","value":10.515127,"marketCap":166307252},{"date":"2022-02-11","value":11.240308,"marketCap":177776718},{"date":"2022-02-18","value":10.515127,"marketCap":166307252},{"date":"2022-02-25","value":10.152537,"marketCap":160572519},{"date":"2022-03-04","value":6.311471,"marketCap":166307252},{"date":"2022-03-11","value":5.876197,"marketCap":154837786},{"date":"2022-03-18","value":5.876197,"marketCap":154837786},{"date":"2022-03-25","value":6.311471,"marketCap":166307252},{"date":"2022-04-01","value":6.311471,"marketCap":166307252},{"date":"2022-04-08","value":6.529108,"marketCap":172041985},{"date":"2022-04-14","value":6.964381,"marketCap":183511451},{"date":"2022-04-22","value":6.964381,"marketCap":183511451},{"date":"2022-04-29","value":6.529108,"marketCap":172041985},{"date":"2022-05-06","value":5.876197,"marketCap":154837786},{"date":"2022-05-13","value":5.876197,"marketCap":154837786},{"date":"2022-05-20","value":6.311471,"marketCap":166307252},{"date":"2022-05-27","value":6.093834,"marketCap":160572519},{"date":"2022-06-03","value":6.093834,"marketCap":160572519},{"date":"2022-06-10","value":6.093834,"marketCap":160572519},{"date":"2022-06-17","value":6.093834,"marketCap":160572519},{"date":"2022-06-24","value":5.876197,"marketCap":154837786},{"date":"2022-07-01","value":5.876197,"marketCap":154837786},{"date":"2022-07-08","value":5.440923,"marketCap":143368321},{"date":"2022-07-15","value":5.440923,"marketCap":143368321},{"date":"2022-07-22","value":5.440923,"marketCap":143368321},{"date":"2022-07-29","value":5.440923,"marketCap":143368321},{"date":"2022-08-05","value":5.65856,"marketCap":149103054},{"date":"2022-08-19","value":6.347632,"marketCap":154837786},{"date":"2022-08-30","value":6.582729,"marketCap":160572519},{"date":"2022-09-12","value":6.347632,"marketCap":154837786},{"date":"2022-09-23","value":5.877437,"marketCap":143368321},{"date":"2022-09-30","value":5.407242,"marketCap":131898855},{"date":"2022-10-07","value":5.64234,"marketCap":137633588},{"date":"2022-10-14","value":5.172145,"marketCap":126164122},{"date":"2022-10-21","value":5.172145,"marketCap":126164122},{"date":"2022-10-28","value":5.172145,"marketCap":126164122},{"date":"2022-11-04","value":5.407242,"marketCap":131898855},{"date":"2022-11-11","value":5.64234,"marketCap":137633588},{"date":"2022-11-18","value":5.64234,"marketCap":137633588},{"date":"2022-11-25","value":5.407242,"marketCap":131898855},{"date":"2022-12-02","value":5.407242,"marketCap":131898855},{"date":"2022-12-09","value":5.64234,"marketCap":137633588},{"date":"2022-12-16","value":5.877437,"marketCap":143368321},{"date":"2022-12-23","value":5.64234,"marketCap":137633588},{"date":"2022-12-30","value":5.407242,"marketCap":131898855},{"date":"2023-01-06","value":5.407242,"marketCap":131898855},{"date":"2023-01-13","value":5.407242,"marketCap":131898855},{"date":"2023-01-20","value":5.407242,"marketCap":131898855},{"date":"2023-01-27","value":5.64234,"marketCap":137633588},{"date":"2023-02-03","value":5.64234,"marketCap":137633588},{"date":"2023-02-10","value":5.64234,"marketCap":137633588},{"date":"2023-02-17","value":5.64234,"marketCap":137633588},{"date":"2023-02-24","value":5.64234,"marketCap":137633588},{"date":"2023-03-03","value":4.557666,"marketCap":131898855},{"date":"2023-03-10","value":4.557666,"marketCap":131898855},{"date":"2023-03-17","value":4.359507,"marketCap":126164122},{"date":"2023-03-24","value":4.359507,"marketCap":126164122},{"date":"2023-03-31","value":4.359507,"marketCap":126164122},{"date":"2023-04-06","value":4.557666,"marketCap":131898855},{"date":"2023-04-14","value":4.557666,"marketCap":131898855},{"date":"2023-04-21","value":4.161347,"marketCap":120429389},{"date":"2023-04-28","value":4.557666,"marketCap":131898855},{"date":"2023-05-05","value":4.359507,"marketCap":126164122},{"date":"2023-05-12","value":4.161347,"marketCap":120429389},{"date":"2023-05-19","value":4.161347,"marketCap":120429389},{"date":"2023-05-26","value":4.359507,"marketCap":126164122},{"date":"2023-06-01","value":4.359507,"marketCap":126164122},{"date":"2023-06-09","value":3.963188,"marketCap":114694656},{"date":"2023-06-16","value":4.359507,"marketCap":126164122},{"date":"2023-06-23","value":4.359507,"marketCap":126164122},{"date":"2023-06-30","value":4.161347,"marketCap":120429389},{"date":"2023-07-06","value":4.359507,"marketCap":126164122},{"date":"2023-07-12","value":3.963188,"marketCap":114694656},{"date":"2023-07-21","value":3.963188,"marketCap":114694656},{"date":"2023-07-28","value":3.963188,"marketCap":114694656},{"date":"2023-08-03","value":3.765028,"marketCap":108959924},{"date":"2023-08-07","value":3.963188,"marketCap":114694656},{"date":"2023-08-17","value":3.90171,"marketCap":114694656},{"date":"2023-08-23","value":3.90171,"marketCap":114694656},{"date":"2023-09-11","value":3.90171,"marketCap":114694656},{"date":"2023-09-25","value":3.706624,"marketCap":108959924},{"date":"2023-10-09","value":3.511539,"marketCap":103225191},{"date":"2023-10-16","value":3.706624,"marketCap":108959924},{"date":"2023-11-27","value":3.316453,"marketCap":97490458},{"date":"2024-01-15","value":3.121368,"marketCap":91755725},{"date":"2024-01-22","value":3.316453,"marketCap":97490458},{"date":"2024-03-15","value":5.864292,"marketCap":98696037},{"date":"2024-03-22","value":5.519334,"marketCap":92890388},{"date":"2024-03-28","value":5.519334,"marketCap":92890388},{"date":"2024-04-05","value":5.519334,"marketCap":92890388},{"date":"2024-04-12","value":6.831022,"marketCap":110307336},{"date":"2024-04-19","value":6.115101,"marketCap":98746651},{"date":"2024-04-26","value":6.474813,"marketCap":104555278},{"date":"2024-05-03","value":6.834525,"marketCap":110363905},{"date":"2024-05-10","value":6.474813,"marketCap":104555278},{"date":"2024-05-17","value":6.834525,"marketCap":110363905},{"date":"2024-05-24","value":6.834525,"marketCap":110363905},{"date":"2024-05-31","value":6.834525,"marketCap":110363905},{"date":"2024-06-07","value":6.474813,"marketCap":104555278},{"date":"2024-06-14","value":6.474813,"marketCap":104555278},{"date":"2024-06-21","value":6.834525,"marketCap":110363905},{"date":"2024-06-28","value":7.194236,"marketCap":116172531},{"date":"2024-07-05","value":7.194236,"marketCap":116172531},{"date":"2024-07-12","value":7.553948,"marketCap":121981158},{"date":"2024-07-19","value":7.194236,"marketCap":116172531},{"date":"2024-07-26","value":7.194236,"marketCap":116172531},{"date":"2024-08-02","value":6.834525,"marketCap":110363905},{"date":"2024-08-08","value":6.834525,"marketCap":110363905},{"date":"2024-08-16","value":6.474813,"marketCap":104555278},{"date":"2024-08-23","value":7.194236,"marketCap":116172531},{"date":"2024-08-30","value":19.874645,"marketCap":110363905},{"date":"2024-09-06","value":20.654539,"marketCap":114694656},{"date":"2024-09-13","value":20.654539,"marketCap":114694656},{"date":"2024-09-20","value":19.621812,"marketCap":108959924},{"date":"2024-09-27","value":20.654539,"marketCap":114694656},{"date":"2024-10-04","value":21.687266,"marketCap":120429389},{"date":"2024-10-11","value":20.654539,"marketCap":114694656},{"date":"2024-10-18","value":20.654539,"marketCap":114694656},{"date":"2024-10-25","value":20.654539,"marketCap":114694656},{"date":"2024-11-01","value":20.654539,"marketCap":114694656},{"date":"2024-11-08","value":19.621812,"marketCap":108959924},{"date":"2024-11-15","value":18.589085,"marketCap":103225191},{"date":"2024-11-22","value":18.589085,"marketCap":103225191},{"date":"2024-11-29","value":20.654539,"marketCap":114694656},{"date":"2024-12-06","value":18.589085,"marketCap":103225191},{"date":"2024-12-13","value":18.589085,"marketCap":103225191},{"date":"2024-12-20","value":17.556358,"marketCap":97490458},{"date":"2024-12-27","value":17.556358,"marketCap":97490458},{"date":"2025-01-03","value":18.589085,"marketCap":103225191},{"date":"2025-01-10","value":18.589085,"marketCap":103225191},{"date":"2025-01-17","value":17.556358,"marketCap":97490458},{"date":"2025-01-24","value":17.556358,"marketCap":97490458},{"date":"2025-01-31","value":18.589085,"marketCap":103225191},{"date":"2025-02-07","value":18.589085,"marketCap":103225191},{"date":"2025-02-14","value":19.621812,"marketCap":108959924},{"date":"2025-02-21","value":17.556358,"marketCap":97490458},{"date":"2025-02-28","value":17.556358,"marketCap":97490458},{"date":"2025-03-05","value":764.631044,"marketCap":103225191}]},{"symbol":"TSCD.SI","name":"SCG TH SDR","items":[{"date":"2024-03-28","value":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","value":11.761536,"marketCap":11187355668.84},{"date":"2024-04-12","value":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","value":11.205873,"marketCap":10737982283.57},{"date":"2024-04-26","value":25.291799,"marketCap":10978757413.71},{"date":"2024-05-03","value":25.494946,"marketCap":11079956222.57},{"date":"2024-05-10","value":25.190226,"marketCap":10950362852.91},{"date":"2024-05-17","value":25.494946,"marketCap":11199007791.35},{"date":"2024-05-24","value":24.885506,"marketCap":10846141371.12},{"date":"2024-05-31","value":23.971344,"marketCap":10415338021.26},{"date":"2024-06-07","value":23.869771,"marketCap":10418736365.51},{"date":"2024-06-14","value":22.854036,"marketCap":9925862773.4},{"date":"2024-06-21","value":22.650889,"marketCap":9867239869.28},{"date":"2024-06-28","value":22.854036,"marketCap":9961158640.92},{"date":"2024-07-05","value":23.057183,"marketCap":10046743755.63},{"date":"2024-07-12","value":23.158756,"marketCap":10173382229.12},{"date":"2024-07-19","value":23.057183,"marketCap":10150141956.97},{"date":"2024-07-26","value":36.452627,"marketCap":10058494849.35},{"date":"2024-08-02","value":35.000974,"marketCap":9788937591.36},{"date":"2024-08-08","value":32.178315,"marketCap":8931821325.16},{"date":"2024-08-16","value":33.065436,"marketCap":9259287424.47},{"date":"2024-08-23","value":34.033205,"marketCap":9605310865.98},{"date":"2024-08-30","value":37.097806,"marketCap":10590057381.63},{"date":"2024-09-06","value":40.162408,"marketCap":11557120689.14},{"date":"2024-09-13","value":38.872049,"marketCap":11246637932.58},{"date":"2024-09-20","value":38.388165,"marketCap":11121118279.57},{"date":"2024-09-27","value":39.194639,"marketCap":11532103897.7},{"date":"2024-10-04","value":39.033344,"marketCap":11362061994.93},{"date":"2024-10-11","value":36.291332,"marketCap":10537768624.64},{"date":"2024-10-18","value":34.1945,"marketCap":10077194946.17},{"date":"2024-10-25","value":32.904141,"marketCap":9582936749.4},{"date":"2024-11-01","value":43.848331,"marketCap":9800705513.86},{"date":"2024-11-08","value":41.330723,"marketCap":9180586533.14},{"date":"2024-11-15","value":39.232717,"marketCap":8646388536.31},{"date":"2024-11-22","value":40.28172,"marketCap":8936555281.84},{"date":"2024-11-29","value":38.498415,"marketCap":8597916778.13},{"date":"2024-12-06","value":38.498415,"marketCap":8642656389.21},{"date":"2024-12-13","value":36.505309,"marketCap":8287197023.39},{"date":"2024-12-20","value":34.302402,"marketCap":7722972536.54},{"date":"2024-12-27","value":35.666106,"marketCap":8121925578.67},{"date":"2025-01-03","value":34.826904,"marketCap":7934219610.81},{"date":"2025-01-10","value":32.309296,"marketCap":7312100343.92},{"date":"2025-01-17","value":32.728898,"marketCap":7401591665.46},{"date":"2025-01-24","value":32.728898,"marketCap":7469931671.72},{"date":"2025-01-31","value":29.140736,"marketCap":7423528136.72},{"date":"2025-02-07","value":28.194608,"marketCap":7150253544.47},{"date":"2025-02-14","value":27.532319,"marketCap":6929915151.52},{"date":"2025-02-21","value":26.775417,"marketCap":6757339710.35},{"date":"2025-02-28","value":24.126259,"marketCap":6047499853.29},{"date":"2025-03-05","value":28.383834,"marketCap":7171603949.83}]},{"symbol":"N02.SI","name":"NSL LTD.","items":[{"date":"2020-03-06","value":-71.92457,"marketCap":298846589},{"date":"2020-03-13","value":-63.833056,"marketCap":265226348},{"date":"2020-03-20","value":-62.034942,"marketCap":257755183},{"date":"2020-03-27","value":-62.034942,"marketCap":257755183},{"date":"2020-04-03","value":-8.705543,"marketCap":287639842},{"date":"2020-04-09","value":-8.253307,"marketCap":272697513},{"date":"2020-04-17","value":-9.04472,"marketCap":298846589},{"date":"2020-04-24","value":-9.04472,"marketCap":298846589},{"date":"2020-04-30","value":-9.04472,"marketCap":298846589},{"date":"2020-05-08","value":-8.592484,"marketCap":283904260},{"date":"2020-05-15","value":-8.649013,"marketCap":285772051},{"date":"2020-05-22","value":-8.253307,"marketCap":272697513},{"date":"2020-05-29","value":-7.91413,"marketCap":261490765},{"date":"2020-06-05","value":-8.253307,"marketCap":272697513},{"date":"2020-06-12","value":-7.91413,"marketCap":261490765},{"date":"2020-06-19","value":-8.083718,"marketCap":267094139},{"date":"2020-06-26","value":-8.422895,"marketCap":278300886},{"date":"2020-07-03","value":-7.970659,"marketCap":263358557},{"date":"2020-07-10","value":-8.196777,"marketCap":270829721},{"date":"2020-07-17","value":-7.744541,"marketCap":255887392},{"date":"2020-07-24","value":-7.688012,"marketCap":254019601},{"date":"2020-07-30","value":-7.91413,"marketCap":261490765},{"date":"2020-08-07","value":-7.688012,"marketCap":254019601},{"date":"2020-08-14","value":-6.798523,"marketCap":246548436},{"date":"2020-08-21","value":-7.210555,"marketCap":261490765},{"date":"2020-08-28","value":-6.850027,"marketCap":248416227},{"date":"2020-09-04","value":-7.159051,"marketCap":259622974},{"date":"2020-09-11","value":-6.850027,"marketCap":248416227},{"date":"2020-09-18","value":-6.695515,"marketCap":242812854},{"date":"2020-09-25","value":-6.695515,"marketCap":242812854},{"date":"2020-10-02","value":-6.592507,"marketCap":239077271},{"date":"2020-10-09","value":-6.901531,"marketCap":250284018},{"date":"2020-10-16","value":-7.004539,"marketCap":254019601},{"date":"2020-10-23","value":-6.901531,"marketCap":250284018},{"date":"2020-10-30","value":-6.850027,"marketCap":248416227},{"date":"2020-11-06","value":-6.901531,"marketCap":250284018},{"date":"2020-11-13","value":-7.107547,"marketCap":257755183},{"date":"2020-11-20","value":-7.210555,"marketCap":261490765},{"date":"2020-11-27","value":-7.210555,"marketCap":261490765},{"date":"2020-12-04","value":-7.210555,"marketCap":261490765},{"date":"2020-12-11","value":-7.519578,"marketCap":272697513},{"date":"2020-12-18","value":-7.416571,"marketCap":268961930},{"date":"2020-12-24","value":-7.519578,"marketCap":272697513},{"date":"2020-12-31","value":-7.571082,"marketCap":274565304},{"date":"2021-01-08","value":-7.571082,"marketCap":274565304},{"date":"2021-01-15","value":-8.292138,"marketCap":300714380},{"date":"2021-01-22","value":-8.292138,"marketCap":300714380},{"date":"2021-01-29","value":-7.622586,"marketCap":276433095},{"date":"2021-02-05","value":-7.622586,"marketCap":276433095},{"date":"2021-02-11","value":-7.828602,"marketCap":283904260},{"date":"2021-02-19","value":-8.292138,"marketCap":300714380},{"date":"2021-02-26","value":-18.656558,"marketCap":310053336},{"date":"2021-03-05","value":-19.555669,"marketCap":324995666},{"date":"2021-03-12","value":-19.330891,"marketCap":321260083},{"date":"2021-03-18","value":-20.117614,"marketCap":334334622},{"date":"2021-03-26","value":-20.679558,"marketCap":343673578},{"date":"2021-04-01","value":-20.005225,"marketCap":332466830},{"date":"2021-04-09","value":-20.791947,"marketCap":345541369},{"date":"2021-04-16","value":-21.129114,"marketCap":351144742},{"date":"2021-04-22","value":-20.791947,"marketCap":345541369},{"date":"2021-04-30","value":-20.904336,"marketCap":347409160},{"date":"2021-05-07","value":-19.892836,"marketCap":330599039},{"date":"2021-05-14","value":-18.319391,"marketCap":304449963},{"date":"2021-05-21","value":-17.757447,"marketCap":295111007},{"date":"2021-05-28","value":-18.544169,"marketCap":308185545},{"date":"2021-06-04","value":-18.094613,"marketCap":300714380},{"date":"2021-06-10","value":-18.656558,"marketCap":310053336},{"date":"2021-06-18","value":-18.319391,"marketCap":304449963},{"date":"2021-06-25","value":-18.319391,"marketCap":304449963},{"date":"2021-07-01","value":-17.757447,"marketCap":295111007},{"date":"2021-07-08","value":-18.43178,"marketCap":306317754},{"date":"2021-07-16","value":-18.656558,"marketCap":310053336},{"date":"2021-07-23","value":-18.544169,"marketCap":308185545},{"date":"2021-07-30","value":-17.982225,"marketCap":298846589},{"date":"2021-08-05","value":-18.319391,"marketCap":304449963},{"date":"2021-08-13","value":-18.656558,"marketCap":310053336},{"date":"2021-08-20","value":-18.656558,"marketCap":310053336},{"date":"2021-08-27","value":-24.369778,"marketCap":298846589},{"date":"2021-09-03","value":-24.979023,"marketCap":306317754},{"date":"2021-09-10","value":-24.369778,"marketCap":298846589},{"date":"2021-09-17","value":-24.369778,"marketCap":298846589},{"date":"2021-09-24","value":-24.979023,"marketCap":306317754},{"date":"2021-10-01","value":-24.6744,"marketCap":302582171},{"date":"2021-10-08","value":-24.065156,"marketCap":295111007},{"date":"2021-10-15","value":-26.806756,"marketCap":328731248},{"date":"2021-10-22","value":-25.435956,"marketCap":311921127},{"date":"2021-10-29","value":-24.6744,"marketCap":302582171},{"date":"2021-11-05","value":-24.979023,"marketCap":306317754},{"date":"2021-11-12","value":-24.522089,"marketCap":300714380},{"date":"2021-11-19","value":-25.131334,"marketCap":308185545},{"date":"2021-11-26","value":-24.979023,"marketCap":306317754},{"date":"2021-12-03","value":-24.979023,"marketCap":306317754},{"date":"2021-12-10","value":-25.131334,"marketCap":308185545},{"date":"2021-12-17","value":-24.369778,"marketCap":298846589},{"date":"2021-12-24","value":-25.892889,"marketCap":317524501},{"date":"2021-12-31","value":-24.979023,"marketCap":306317754},{"date":"2022-01-07","value":-26.197511,"marketCap":321260083},{"date":"2022-01-14","value":-25.588267,"marketCap":313788919},{"date":"2022-01-21","value":-26.502134,"marketCap":324995666},{"date":"2022-01-28","value":-25.588267,"marketCap":313788919},{"date":"2022-02-04","value":-25.588267,"marketCap":313788919},{"date":"2022-02-11","value":-26.502134,"marketCap":324995666},{"date":"2022-02-18","value":-26.806756,"marketCap":328731248},{"date":"2022-02-25","value":-26.959067,"marketCap":330599039},{"date":"2022-03-04","value":66.379834,"marketCap":324995666},{"date":"2022-03-11","value":65.99834,"marketCap":323127875},{"date":"2022-03-18","value":66.761327,"marketCap":326863457},{"date":"2022-03-25","value":66.379834,"marketCap":324995666},{"date":"2022-04-01","value":67.14282,"marketCap":328731248},{"date":"2022-04-08","value":70.194767,"marketCap":343673578},{"date":"2022-04-14","value":69.43178,"marketCap":339937995},{"date":"2022-04-22","value":70.957753,"marketCap":347409160},{"date":"2022-04-29","value":70.194767,"marketCap":343673578},{"date":"2022-05-06","value":69.43178,"marketCap":339937995},{"date":"2022-05-13","value":65.616847,"marketCap":321260083},{"date":"2022-05-20","value":64.090874,"marketCap":313788919},{"date":"2022-05-27","value":63.327887,"marketCap":310053336},{"date":"2022-06-03","value":67.905807,"marketCap":332466830},{"date":"2022-06-10","value":64.090874,"marketCap":313788919},{"date":"2022-06-17","value":64.85386,"marketCap":317524501},{"date":"2022-06-24","value":64.472367,"marketCap":315656710},{"date":"2022-07-01","value":65.235354,"marketCap":319392292},{"date":"2022-07-08","value":64.472367,"marketCap":315656710},{"date":"2022-07-15","value":64.472367,"marketCap":315656710},{"date":"2022-07-22","value":64.472367,"marketCap":315656710},{"date":"2022-07-29","value":64.090874,"marketCap":313788919},{"date":"2022-08-05","value":64.85386,"marketCap":317524501},{"date":"2022-08-19","value":21.671724,"marketCap":311921127},{"date":"2022-08-30","value":21.931266,"marketCap":315656710},{"date":"2022-09-12","value":22.061037,"marketCap":317524501},{"date":"2022-09-23","value":21.931266,"marketCap":315656710},{"date":"2022-09-30","value":21.541953,"marketCap":310053336},{"date":"2022-10-07","value":21.412183,"marketCap":308185545},{"date":"2022-10-14","value":22.450349,"marketCap":323127875},{"date":"2022-10-21","value":21.541953,"marketCap":310053336},{"date":"2022-10-28","value":21.541953,"marketCap":310053336},{"date":"2022-11-04","value":21.282412,"marketCap":306317754},{"date":"2022-11-11","value":21.541953,"marketCap":310053336},{"date":"2022-11-18","value":21.152641,"marketCap":304449963},{"date":"2022-11-25","value":21.801495,"marketCap":313788919},{"date":"2022-12-02","value":22.061037,"marketCap":317524501},{"date":"2022-12-09","value":21.541953,"marketCap":310053336},{"date":"2022-12-16","value":21.412183,"marketCap":308185545},{"date":"2022-12-23","value":21.282412,"marketCap":306317754},{"date":"2022-12-30","value":21.541953,"marketCap":310053336},{"date":"2023-01-06","value":22.061037,"marketCap":317524501},{"date":"2023-01-13","value":21.282412,"marketCap":306317754},{"date":"2023-01-20","value":21.541953,"marketCap":310053336},{"date":"2023-01-27","value":22.450349,"marketCap":323127875},{"date":"2023-02-03","value":22.061037,"marketCap":317524501},{"date":"2023-02-10","value":22.061037,"marketCap":317524501},{"date":"2023-02-17","value":22.061037,"marketCap":317524501},{"date":"2023-02-24","value":30.381945,"marketCap":324995666},{"date":"2023-03-03","value":29.683509,"marketCap":317524501},{"date":"2023-03-07","value":30.381945,"marketCap":324995666},{"date":"2023-03-17","value":29.683509,"marketCap":317524501},{"date":"2023-03-24","value":30.032727,"marketCap":321260083},{"date":"2023-03-31","value":29.858118,"marketCap":319392292},{"date":"2023-04-06","value":29.508901,"marketCap":315656710},{"date":"2023-04-14","value":30.207336,"marketCap":323127875},{"date":"2023-04-21","value":30.381945,"marketCap":324995666},{"date":"2023-04-28","value":30.731163,"marketCap":328731248},{"date":"2023-05-05","value":28.635856,"marketCap":306317754},{"date":"2023-05-12","value":28.985074,"marketCap":310053336},{"date":"2023-05-19","value":28.11203,"marketCap":300714380},{"date":"2023-05-26","value":29.334292,"marketCap":313788919},{"date":"2023-06-01","value":28.461247,"marketCap":304449963},{"date":"2023-06-09","value":28.286638,"marketCap":302582171},{"date":"2023-06-16","value":28.11203,"marketCap":300714380},{"date":"2023-06-23","value":27.937421,"marketCap":298846589},{"date":"2023-06-30","value":28.286638,"marketCap":302582171},{"date":"2023-07-07","value":28.286638,"marketCap":302582171},{"date":"2023-07-14","value":27.937421,"marketCap":298846589},{"date":"2023-07-21","value":28.286638,"marketCap":302582171},{"date":"2023-07-28","value":28.286638,"marketCap":302582171},{"date":"2023-08-04","value":28.286638,"marketCap":302582171},{"date":"2023-08-11","value":25.083649,"marketCap":298846589},{"date":"2023-08-18","value":24.926876,"marketCap":296978798},{"date":"2023-08-23","value":24.770103,"marketCap":295111007},{"date":"2023-09-11","value":34.490017,"marketCap":410914060},{"date":"2023-09-25","value":23.986239,"marketCap":285772051},{"date":"2023-10-09","value":25.397194,"marketCap":302582171},{"date":"2023-10-16","value":24.770103,"marketCap":295111007},{"date":"2023-10-30","value":23.829466,"marketCap":283904260},{"date":"2023-11-27","value":23.515921,"marketCap":280168677},{"date":"2024-01-15","value":23.515921,"marketCap":280168677},{"date":"2024-01-22","value":23.829466,"marketCap":283904260},{"date":"2024-03-15","value":-13.686013,"marketCap":255887392},{"date":"2024-03-22","value":-14.984686,"marketCap":280168677},{"date":"2024-03-28","value":-14.185503,"marketCap":265226348},{"date":"2024-04-05","value":-14.185503,"marketCap":265226348},{"date":"2024-04-12","value":-14.285401,"marketCap":267094139},{"date":"2024-04-19","value":-13.785911,"marketCap":257755183},{"date":"2024-04-26","value":-13.985707,"marketCap":261490765},{"date":"2024-05-03","value":-14.78489,"marketCap":276433095},{"date":"2024-05-10","value":-14.185503,"marketCap":265226348},{"date":"2024-05-17","value":-14.385299,"marketCap":268961930},{"date":"2024-05-24","value":-14.085605,"marketCap":263358557},{"date":"2024-05-31","value":-13.985707,"marketCap":261490765},{"date":"2024-06-07","value":-14.385299,"marketCap":268961930},{"date":"2024-06-14","value":-14.385299,"marketCap":268961930},{"date":"2024-06-21","value":-13.686013,"marketCap":255887392},{"date":"2024-06-28","value":-13.686013,"marketCap":255887392},{"date":"2024-07-05","value":-13.38632,"marketCap":250284018},{"date":"2024-07-12","value":-13.686013,"marketCap":255887392},{"date":"2024-07-19","value":-13.586115,"marketCap":254019601},{"date":"2024-07-26","value":-14.78489,"marketCap":276433095},{"date":"2024-08-02","value":-14.585095,"marketCap":272697513},{"date":"2024-08-08","value":-14.485197,"marketCap":270829721},{"date":"2024-08-16","value":-11.714037,"marketCap":274565304},{"date":"2024-08-23","value":-11.634349,"marketCap":272697513},{"date":"2024-08-30","value":-11.793724,"marketCap":276433095},{"date":"2024-09-06","value":-11.714037,"marketCap":274565304},{"date":"2024-09-13","value":-11.873411,"marketCap":278300886},{"date":"2024-09-20","value":-11.793724,"marketCap":276433095},{"date":"2024-09-27","value":-11.873411,"marketCap":278300886},{"date":"2024-10-04","value":-11.873411,"marketCap":278300886},{"date":"2024-10-11","value":-11.873411,"marketCap":278300886},{"date":"2024-10-18","value":-11.873411,"marketCap":278300886},{"date":"2024-10-25","value":-11.873411,"marketCap":278300886},{"date":"2024-11-01","value":-11.953099,"marketCap":280168677},{"date":"2024-11-08","value":-11.873411,"marketCap":278300886},{"date":"2024-11-15","value":-11.474975,"marketCap":268961930},{"date":"2024-11-22","value":-11.395287,"marketCap":267094139},{"date":"2024-11-29","value":-11.395287,"marketCap":267094139},{"date":"2024-12-06","value":-11.873411,"marketCap":278300886},{"date":"2024-12-13","value":-11.953099,"marketCap":280168677},{"date":"2024-12-20","value":-11.873411,"marketCap":278300886},{"date":"2024-12-27","value":-11.873411,"marketCap":278300886},{"date":"2025-01-03","value":-11.873411,"marketCap":278300886},{"date":"2025-01-10","value":-11.3156,"marketCap":265226348},{"date":"2025-01-17","value":-11.793724,"marketCap":276433095},{"date":"2025-01-24","value":-11.873411,"marketCap":278300886},{"date":"2025-01-31","value":-11.793724,"marketCap":276433095},{"date":"2025-02-07","value":-11.873411,"marketCap":278300886},{"date":"2025-02-14","value":13.180687,"marketCap":280168677},{"date":"2025-02-21","value":13.004944,"marketCap":276433095},{"date":"2025-02-28","value":12.917073,"marketCap":274565304},{"date":"2025-03-05","value":12.917073,"marketCap":274565304}]},{"symbol":"S44.SI","name":"昂國企業","items":[{"date":"2020-03-06","value":12.608901,"marketCap":117451917},{"date":"2020-03-13","value":12.608901,"marketCap":117451917},{"date":"2020-03-20","value":10.953187,"marketCap":102028938},{"date":"2020-03-27","value":11.335275,"marketCap":105588087},{"date":"2020-04-03","value":10.63478,"marketCap":99062980},{"date":"2020-04-09","value":10.63478,"marketCap":99062980},{"date":"2020-04-17","value":9.448118,"marketCap":104401704},{"date":"2020-04-24","value":8.803928,"marketCap":97283406},{"date":"2020-04-30","value":9.126023,"marketCap":100842555},{"date":"2020-05-08","value":9.126023,"marketCap":100842555},{"date":"2020-05-15","value":8.696563,"marketCap":96097023},{"date":"2020-05-22","value":8.589198,"marketCap":94910640},{"date":"2020-05-29","value":8.589198,"marketCap":94910640},{"date":"2020-06-05","value":9.072341,"marketCap":100249363},{"date":"2020-06-12","value":9.072341,"marketCap":100249363},{"date":"2020-06-19","value":9.072341,"marketCap":100249363},{"date":"2020-06-26","value":9.072341,"marketCap":100249363},{"date":"2020-07-03","value":9.072341,"marketCap":100249363},{"date":"2020-07-10","value":8.589198,"marketCap":94910640},{"date":"2020-07-17","value":8.428151,"marketCap":93131065},{"date":"2020-07-24","value":8.481833,"marketCap":93724257},{"date":"2020-07-30","value":8.696563,"marketCap":96097023},{"date":"2020-08-07","value":9.126023,"marketCap":100842555},{"date":"2020-08-14","value":10.099875,"marketCap":102028938},{"date":"2020-08-21","value":11.332999,"marketCap":114485959},{"date":"2020-08-28","value":11.744041,"marketCap":118638300},{"date":"2020-09-04","value":11.861481,"marketCap":119824683},{"date":"2020-09-11","value":11.744041,"marketCap":118638300},{"date":"2020-09-18","value":11.978922,"marketCap":121011066},{"date":"2020-09-25","value":11.6266,"marketCap":117451917},{"date":"2020-10-02","value":11.45044,"marketCap":115672342},{"date":"2020-10-09","value":11.39172,"marketCap":115079151},{"date":"2020-10-16","value":11.39172,"marketCap":115079151},{"date":"2020-10-23","value":11.861481,"marketCap":119824683},{"date":"2020-10-30","value":11.215559,"marketCap":113299576},{"date":"2020-11-06","value":11.744041,"marketCap":118638300},{"date":"2020-11-13","value":11.50916,"marketCap":116265534},{"date":"2020-11-20","value":11.744041,"marketCap":118638300},{"date":"2020-11-27","value":11.6266,"marketCap":117451917},{"date":"2020-12-04","value":11.274279,"marketCap":113892768},{"date":"2020-12-11","value":11.50916,"marketCap":116265534},{"date":"2020-12-17","value":11.39172,"marketCap":115079151},{"date":"2020-12-22","value":11.50916,"marketCap":116265534},{"date":"2020-12-31","value":11.45044,"marketCap":115672342},{"date":"2021-01-08","value":11.6266,"marketCap":117451917},{"date":"2021-01-15","value":11.6266,"marketCap":117451917},{"date":"2021-01-22","value":12.096362,"marketCap":122197449},{"date":"2021-01-29","value":11.978922,"marketCap":121011066},{"date":"2021-02-05","value":11.861481,"marketCap":119824683},{"date":"2021-02-11","value":11.861481,"marketCap":119824683},{"date":"2021-02-19","value":11.744041,"marketCap":118638300},{"date":"2021-02-26","value":12.683564,"marketCap":128129364},{"date":"2021-03-05","value":6.034008,"marketCap":132874896},{"date":"2021-03-12","value":5.980133,"marketCap":131688513},{"date":"2021-03-18","value":5.980133,"marketCap":131688513},{"date":"2021-03-26","value":5.872383,"marketCap":129315747},{"date":"2021-04-01","value":5.872383,"marketCap":129315747},{"date":"2021-04-09","value":6.411134,"marketCap":141179577},{"date":"2021-04-16","value":7.00376,"marketCap":154229790},{"date":"2021-04-23","value":6.680509,"marketCap":147111492},{"date":"2021-04-30","value":6.786646,"marketCap":149448726},{"date":"2021-05-07","value":6.785067,"marketCap":149413950},{"date":"2021-05-12","value":6.892766,"marketCap":151785600},{"date":"2021-05-21","value":6.791933,"marketCap":149565150},{"date":"2021-05-28","value":7.169262,"marketCap":157874325},{"date":"2021-06-04","value":7.169262,"marketCap":157874325},{"date":"2021-06-10","value":7.600496,"marketCap":167370525},{"date":"2021-06-18","value":7.6544,"marketCap":168557550},{"date":"2021-06-25","value":7.546592,"marketCap":166183500},{"date":"2021-07-01","value":7.6544,"marketCap":168557550},{"date":"2021-07-09","value":7.438783,"marketCap":163809450},{"date":"2021-07-16","value":7.600496,"marketCap":167370525},{"date":"2021-07-23","value":7.600496,"marketCap":167370525},{"date":"2021-07-30","value":7.600496,"marketCap":167370525},{"date":"2021-08-06","value":7.438783,"marketCap":163809450},{"date":"2021-08-13","value":7.600496,"marketCap":167370525},{"date":"2021-08-19","value":7.438783,"marketCap":163809450},{"date":"2021-08-27","value":3.84805,"marketCap":162622425},{"date":"2021-09-03","value":3.876138,"marketCap":163809450},{"date":"2021-09-09","value":3.763786,"marketCap":159061350},{"date":"2021-09-17","value":3.791874,"marketCap":160248375},{"date":"2021-09-24","value":3.763786,"marketCap":159061350},{"date":"2021-10-01","value":3.510994,"marketCap":148378125},{"date":"2021-10-08","value":3.651434,"marketCap":154313250},{"date":"2021-10-15","value":3.651434,"marketCap":154313250},{"date":"2021-10-22","value":3.623346,"marketCap":153126225},{"date":"2021-10-29","value":3.595258,"marketCap":151939200},{"date":"2021-11-05","value":3.539082,"marketCap":149565150},{"date":"2021-11-12","value":3.623346,"marketCap":153126225},{"date":"2021-11-19","value":3.735698,"marketCap":157874325},{"date":"2021-11-26","value":3.623346,"marketCap":153126225},{"date":"2021-12-03","value":3.623346,"marketCap":153126225},{"date":"2021-12-10","value":3.56717,"marketCap":150752175},{"date":"2021-12-17","value":3.70761,"marketCap":156687300},{"date":"2021-12-24","value":3.651434,"marketCap":154313250},{"date":"2021-12-31","value":3.735698,"marketCap":157874325},{"date":"2022-01-07","value":3.595258,"marketCap":151939200},{"date":"2022-01-14","value":3.651434,"marketCap":154313250},{"date":"2022-01-21","value":3.595258,"marketCap":151939200},{"date":"2022-01-28","value":3.595258,"marketCap":151939200},{"date":"2022-02-04","value":3.595258,"marketCap":151939200},{"date":"2022-02-11","value":3.623346,"marketCap":153126225},{"date":"2022-02-18","value":3.539082,"marketCap":149565150},{"date":"2022-02-25","value":3.510994,"marketCap":148378125},{"date":"2022-03-04","value":3.247234,"marketCap":155500275},{"date":"2022-03-11","value":2.974565,"marketCap":142443000},{"date":"2022-03-18","value":2.974565,"marketCap":142443000},{"date":"2022-03-25","value":3.247234,"marketCap":155500275},{"date":"2022-04-01","value":3.172869,"marketCap":151939200},{"date":"2022-04-08","value":3.247234,"marketCap":155500275},{"date":"2022-04-14","value":3.222446,"marketCap":154313250},{"date":"2022-04-22","value":3.115182,"marketCap":157874325},{"date":"2022-04-29","value":3.044915,"marketCap":154313250},{"date":"2022-05-06","value":3.068337,"marketCap":155500275},{"date":"2022-05-13","value":2.974648,"marketCap":150752175},{"date":"2022-05-20","value":2.974648,"marketCap":150752175},{"date":"2022-05-27","value":2.927803,"marketCap":148378125},{"date":"2022-06-03","value":2.904381,"marketCap":147191100},{"date":"2022-06-10","value":3.044915,"marketCap":154313250},{"date":"2022-06-17","value":2.974648,"marketCap":150752175},{"date":"2022-06-24","value":3.021493,"marketCap":153126225},{"date":"2022-07-01","value":3.044915,"marketCap":154313250},{"date":"2022-07-08","value":3.068337,"marketCap":155500275},{"date":"2022-07-15","value":2.951225,"marketCap":149565150},{"date":"2022-07-22","value":2.880958,"marketCap":146004075},{"date":"2022-07-29","value":2.880958,"marketCap":146004075},{"date":"2022-08-05","value":2.927803,"marketCap":148378125},{"date":"2022-08-19","value":4.643507,"marketCap":144817050},{"date":"2022-09-12","value":4.491261,"marketCap":140068950},{"date":"2022-09-23","value":4.453199,"marketCap":138881925},{"date":"2022-09-30","value":4.453199,"marketCap":138881925},{"date":"2022-10-07","value":4.453199,"marketCap":138881925},{"date":"2022-10-14","value":4.453199,"marketCap":138881925},{"date":"2022-10-21","value":4.453199,"marketCap":138881925},{"date":"2022-10-28","value":3.806153,"marketCap":118702500},{"date":"2022-11-04","value":3.806153,"marketCap":118702500},{"date":"2022-11-11","value":3.806153,"marketCap":118702500},{"date":"2022-11-18","value":3.806153,"marketCap":118702500},{"date":"2022-11-25","value":3.806153,"marketCap":118702500},{"date":"2022-12-02","value":3.806153,"marketCap":118702500},{"date":"2022-12-09","value":3.806153,"marketCap":118702500},{"date":"2022-12-16","value":4.186769,"marketCap":130572750},{"date":"2022-12-23","value":4.186769,"marketCap":130572750},{"date":"2022-12-30","value":3.996461,"marketCap":124637625},{"date":"2023-01-06","value":4.186769,"marketCap":130572750},{"date":"2023-01-13","value":4.339015,"marketCap":135320850},{"date":"2023-01-20","value":3.996461,"marketCap":124637625},{"date":"2023-01-27","value":4.186769,"marketCap":130572750},{"date":"2023-02-03","value":3.996461,"marketCap":124637625},{"date":"2023-02-10","value":3.996461,"marketCap":124637625},{"date":"2023-02-17","value":3.996461,"marketCap":124637625},{"date":"2023-02-24","value":3.996461,"marketCap":124637625},{"date":"2023-03-03","value":196.279724,"marketCap":124637625},{"date":"2023-03-07","value":196.279724,"marketCap":124637625},{"date":"2023-03-17","value":196.279724,"marketCap":124637625},{"date":"2023-03-24","value":196.279724,"marketCap":124637625},{"date":"2023-03-31","value":169.174428,"marketCap":107425762},{"date":"2023-04-06","value":169.174428,"marketCap":107425762},{"date":"2023-04-14","value":-80.900093,"marketCap":130572750},{"date":"2023-04-21","value":-81.635548,"marketCap":131759775},{"date":"2023-04-28","value":-77.222816,"marketCap":124637625},{"date":"2023-05-05","value":-73.545539,"marketCap":118702500},{"date":"2023-05-12","value":-73.545539,"marketCap":118702500},{"date":"2023-05-19","value":-76.487361,"marketCap":123450600},{"date":"2023-05-26","value":-66.926441,"marketCap":108019275},{"date":"2023-06-01","value":-66.190985,"marketCap":106832250},{"date":"2023-06-09","value":-65.45553,"marketCap":105645225},{"date":"2023-06-16","value":-66.926441,"marketCap":108019275},{"date":"2023-06-23","value":-69.868262,"marketCap":112767375},{"date":"2023-06-30","value":-66.558713,"marketCap":107425762},{"date":"2023-07-07","value":-66.190985,"marketCap":106832250},{"date":"2023-07-14","value":-66.190985,"marketCap":106832250},{"date":"2023-07-21","value":-69.868262,"marketCap":112767375},{"date":"2023-07-28","value":-67.661896,"marketCap":109206300},{"date":"2023-08-04","value":-63.616891,"marketCap":102677662},{"date":"2023-08-11","value":-60.675069,"marketCap":97929562},{"date":"2023-08-18","value":-22.311471,"marketCap":96742537},{"date":"2023-08-23","value":-23.269632,"marketCap":100897125},{"date":"2023-09-11","value":-26.007236,"marketCap":112767375},{"date":"2023-09-25","value":-22.585231,"marketCap":97929562},{"date":"2023-10-09","value":-22.995872,"marketCap":99710100},{"date":"2023-10-16","value":-22.174591,"marketCap":96149025},{"date":"2023-10-30","value":-21.35331,"marketCap":92587950},{"date":"2023-11-27","value":-20.805789,"marketCap":90213900},{"date":"2024-01-15","value":-21.35331,"marketCap":92587950},{"date":"2024-01-22","value":-21.76395,"marketCap":94368487},{"date":"2024-03-15","value":-14.798008,"marketCap":93774975},{"date":"2024-03-22","value":-14.1424,"marketCap":89620387},{"date":"2024-03-28","value":-14.517033,"marketCap":91994437},{"date":"2024-04-05","value":-14.891666,"marketCap":94368487},{"date":"2024-04-12","value":-14.985324,"marketCap":94962000},{"date":"2024-04-19","value":-14.704349,"marketCap":93181462},{"date":"2024-04-26","value":-15.359957,"marketCap":97336050},{"date":"2024-05-03","value":-14.517033,"marketCap":91994437},{"date":"2024-05-10","value":-14.798008,"marketCap":93774975},{"date":"2024-05-17","value":-16.483857,"marketCap":104458200},{"date":"2024-05-24","value":-14.236058,"marketCap":90213900},{"date":"2024-05-31","value":-13.486792,"marketCap":85465800},{"date":"2024-06-07","value":-13.205817,"marketCap":83685262},{"date":"2024-06-14","value":-13.112159,"marketCap":83091750},{"date":"2024-06-21","value":-13.205817,"marketCap":83685262},{"date":"2024-06-28","value":-12.924842,"marketCap":81904725},{"date":"2024-07-05","value":-13.299475,"marketCap":84278775},{"date":"2024-07-12","value":-13.299475,"marketCap":84278775},{"date":"2024-07-19","value":-13.299475,"marketCap":84278775},{"date":"2024-07-26","value":-12.737526,"marketCap":80717700},{"date":"2024-08-02","value":-12.737526,"marketCap":80717700},{"date":"2024-08-08","value":-12.831184,"marketCap":81311212},{"date":"2024-08-16","value":-12.831184,"marketCap":81311212},{"date":"2024-08-23","value":-12.831184,"marketCap":81311212},{"date":"2024-08-30","value":-9.921271,"marketCap":80124187},{"date":"2024-09-06","value":-9.774289,"marketCap":78937162},{"date":"2024-09-13","value":-9.921271,"marketCap":80124187},{"date":"2024-09-20","value":-9.84778,"marketCap":79530675},{"date":"2024-09-27","value":-9.774289,"marketCap":78937162},{"date":"2024-10-04","value":-10.288726,"marketCap":83091750},{"date":"2024-10-11","value":-10.288726,"marketCap":83091750},{"date":"2024-10-18","value":-9.994762,"marketCap":80717700},{"date":"2024-10-25","value":-10.288726,"marketCap":83091750},{"date":"2024-11-01","value":-10.288726,"marketCap":83091750},{"date":"2024-11-08","value":-10.362217,"marketCap":83685262},{"date":"2024-11-15","value":-10.068253,"marketCap":81311212},{"date":"2024-11-22","value":-10.288726,"marketCap":83091750},{"date":"2024-11-29","value":-11.317598,"marketCap":91400925},{"date":"2024-12-06","value":-11.244107,"marketCap":90807412},{"date":"2024-12-13","value":-10.288726,"marketCap":83091750},{"date":"2024-12-20","value":-10.288726,"marketCap":83091750},{"date":"2024-12-27","value":-10.288726,"marketCap":83091750},{"date":"2025-01-03","value":-11.023635,"marketCap":89026875},{"date":"2025-01-10","value":-10.362217,"marketCap":83685262},{"date":"2025-01-17","value":-10.362217,"marketCap":83685262},{"date":"2025-01-24","value":-10.876653,"marketCap":87839850},{"date":"2025-01-31","value":-11.611562,"marketCap":93774975},{"date":"2025-02-07","value":-11.170617,"marketCap":90213900},{"date":"2025-02-14","value":-10.65618,"marketCap":86059312},{"date":"2025-02-21","value":-10.288726,"marketCap":83091750},{"date":"2025-02-28","value":82.613462,"marketCap":90213900},{"date":"2025-03-05","value":76.091346,"marketCap":83091750}]}],"industryCompare":{"bkCode":"BK6037","name":"建築材料","current":28.003957,"rank":7,"totalCount":7,"items":[{"symbol":"S44.SI","name":"昂國企業","value":75.004327,"marketCap":81904725},{"symbol":"N02.SI","name":"NSL LTD.","value":12.917073,"marketCap":274565304},{"symbol":"TSCD.SI","name":"SCG TH SDR","value":25.261612,"marketCap":6335997882.17},{"symbol":"BAZ.SI","name":"金獅亞太","value":23.918228,"marketCap":17842998},{"symbol":"570.SI","name":"TMC混泥土","value":39.725514,"marketCap":24508338},{"symbol":"41T.SI","name":"沛盛創投","value":-3.770448566116317,"marketCap":8141675},{"symbol":"KUO.SI","name":"國際水泥集團有限公司","value":764.631044,"marketCap":103225191}]}}}}