新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OIO

0.049

+0.000

成交量：- -

成交額：- -

市值：1,068.44萬

市盈率：-8.03

高：0.049

開：0.049

低：0.049

收：0.049

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KUX.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","market":"SI","secType":"STK","nameCN":"OIO","latestPrice":0.049,"timestamp":1741251960023,"preClose":0.049,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":57264400,"shares":218048924,"eps":-0.006104,"lyrEps":-0.005507,"pbRate":-2.1,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.078,"fiveDayClose":0.048,"twentyDayClose":0.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUX.SI\",,,,,undefined,":{"symbol":"KUX.SI","floatShares":57264400,"roa":"-27.79%","roe":"-1192.53%","lyrEps":-0.005507,"shares":218048924,"dividePrice":0,"high":0.049,"amplitude":0,"preClose":0.049,"low":0.049,"week52Low":0.03,"pbRate":"-2.10","psRate":"16.70","week52High":0.087,"institutionHeld":0,"latestPrice":0.049,"eps":-0.006104,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.006104,"open":0.049,"prevYearClose":0.078,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.078,"fiveDayClose":0.048,"twentyDayClose":0.05,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUX.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUX.SI","date":"2025-03-05","current":-9.359446,"percent":0.354776,"low":-156.099173,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"high":3575.733553,"avg":188.69735,"sd":747.859162,"marketCap":10684397},"quantilePoints":[{"date":"2020-03-06","current":14.931782,"twenty":7.122107,"median":9.884975,"eighty":14.931782,"marketCap":22405109},{"date":"2020-03-13","current":14.931782,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-03-20","current":14.931782,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-03-27","current":14.931782,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-04-03","current":14.931782,"twenty":7.692998,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-04-09","current":14.931782,"twenty":8.094294,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-04-17","current":-6.25279,"twenty":7.502701,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-04-24","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-04-30","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-08","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-15","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-22","current":-6.25279,"twenty":7.122107,"median":9.988483,"eighty":14.931782,"marketCap":22405109},{"date":"2020-05-29","current":-6.25279,"twenty":6.834345,"median":9.884975,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-05","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-12","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-19","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-06-26","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-03","current":-6.25279,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-10","current":-6.25279,"twenty":8.1771,"median":10.299006,"eighty":-2.530908,"marketCap":22405109},{"date":"2020-07-17","current":-6.25279,"twenty":6.834345,"median":9.67796,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-24","current":-6.25279,"twenty":6.834345,"median":9.470945,"eighty":14.931782,"marketCap":22405109},{"date":"2020-07-30","current":-6.25279,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-07","current":-6.25279,"twenty":6.834345,"median":9.367437,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-14","current":-6.25279,"twenty":6.834345,"median":9.315684,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-21","current":12.998559,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":22405109},{"date":"2020-08-28","current":13.701184,"twenty":6.834345,"median":9.419191,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-04","current":13.701184,"twenty":6.834345,"median":9.470945,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-11","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-18","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-09-25","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-02","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-09","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-16","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-23","current":13.701184,"twenty":6.834345,"median":9.833222,"eighty":14.931782,"marketCap":23616196},{"date":"2020-10-30","current":13.701184,"twenty":6.834345,"median":9.884975,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-06","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-13","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-20","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-11-27","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-04","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-11","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-17","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-23","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2020-12-31","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-08","current":13.701184,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-15","current":13.701184,"twenty":6.834345,"median":10.09199,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-22","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-01-29","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-05","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-11","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-19","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-02-26","current":13.701184,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-05","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-12","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-19","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-03-26","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-01","current":-28.15078,"twenty":6.834345,"median":10.247252,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-09","current":-28.15078,"twenty":6.834345,"median":10.117867,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-15","current":-28.15078,"twenty":6.834345,"median":10.09199,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-23","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-04-30","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-07","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-14","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-21","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-05-28","current":-28.15078,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23616196},{"date":"2021-06-04","current":-18.767187,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":15744131},{"date":"2021-06-10","current":-27.798482,"twenty":6.834345,"median":9.988483,"eighty":14.931782,"marketCap":23320647},{"date":"2021-06-18","current":-17.534428,"twenty":-6.25279,"median":9.988483,"eighty":14.931782,"marketCap":14709947},{"date":"2021-06-25","current":-41.48389,"twenty":-6.25279,"median":9.988483,"eighty":14.931782,"marketCap":34801582},{"date":"2021-07-01","current":-51.320276,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":43053503},{"date":"2021-07-09","current":-111.193931,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":93282590},{"date":"2021-07-16","current":-97.29469,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":81622267},{"date":"2021-07-23","current":-82.326276,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":69064995},{"date":"2021-07-29","current":-119.74731,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":100458174},{"date":"2021-08-04","current":-103.709725,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":87003955},{"date":"2021-08-13","current":-145.407449,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":121984926},{"date":"2021-08-20","current":-144.338276,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":121087978},{"date":"2021-08-27","current":-113.87272,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":122881874},{"date":"2021-09-03","current":-114.703908,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":123778822},{"date":"2021-09-10","current":-110.547969,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":119294082},{"date":"2021-09-17","current":-98.91134,"twenty":-6.25279,"median":9.67796,"eighty":14.931782,"marketCap":106736810},{"date":"2021-09-24","current":-80.625211,"twenty":-6.25279,"median":9.470945,"eighty":14.931782,"marketCap":87003955},{"date":"2021-10-01","current":-80.192055,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":86536530},{"date":"2021-10-08","current":-101.075403,"twenty":-6.25279,"median":9.367437,"eighty":14.931782,"marketCap":109072085},{"date":"2021-10-15","current":-98.569402,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":106367819},{"date":"2021-10-22","current":-96.898734,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":104564974},{"date":"2021-10-29","current":-86.039393,"twenty":-6.25279,"median":9.26393,"eighty":14.931782,"marketCap":92846486},{"date":"2021-11-05","current":-81.027389,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":87437952},{"date":"2021-11-12","current":-86.874727,"twenty":-6.25279,"median":9.186299,"eighty":14.931782,"marketCap":93747908},{"date":"2021-11-19","current":3407.066874,"twenty":-6.25279,"median":9.212176,"eighty":14.931782,"marketCap":91043641},{"date":"2021-11-26","current":3339.600217,"twenty":-6.25279,"median":9.289807,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-03","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-10","current":3339.600217,"twenty":-6.25279,"median":9.315684,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-17","current":3339.600217,"twenty":-6.25279,"median":9.419191,"eighty":14.931782,"marketCap":89240797},{"date":"2021-12-24","current":3204.666866,"twenty":-6.25279,"median":9.445068,"eighty":14.931782,"marketCap":85635108},{"date":"2021-12-31","current":3069.733515,"twenty":-6.25279,"median":9.496821,"eighty":14.931782,"marketCap":82029419},{"date":"2022-01-07","current":2530.00015,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67606664},{"date":"2022-01-14","current":2361.333471,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":63099553},{"date":"2022-01-21","current":1956.533456,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":52282487},{"date":"2022-01-28","current":1754.133448,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":46873954},{"date":"2022-02-04","current":1889.066761,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":50479642},{"date":"2022-02-11","current":2496.266821,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":66705242},{"date":"2022-02-18","current":2833.60018,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75719464},{"date":"2022-02-25","current":2496.266821,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":66705242},{"date":"2022-03-04","current":-61.643727,"twenty":-6.25279,"median":9.884975,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-11","current":-61.643727,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":68200154},{"date":"2022-03-18","current":-60.799293,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67265906},{"date":"2022-03-25","current":-68.399205,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":75674144},{"date":"2022-04-01","current":-67.55477,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74739895},{"date":"2022-04-08","current":-67.689565,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":74889027},{"date":"2022-04-14","current":-63.458967,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":70208463},{"date":"2022-04-22","current":-60.920608,"twenty":-6.25279,"median":9.833222,"eighty":14.931782,"marketCap":67400124},{"date":"2022-04-29","current":-60.074488,"twenty":-17.534428,"median":9.496821,"eighty":14.931782,"marketCap":66464011},{"date":"2022-05-06","current":-55.843891,"twenty":-17.534428,"median":9.470945,"eighty":14.931782,"marketCap":61783447},{"date":"2022-05-13","current":-49.074935,"twenty":-24.195234,"median":9.419191,"eighty":14.931782,"marketCap":54294545},{"date":"2022-05-20","current":-46.536576,"twenty":-27.798482,"median":9.367437,"eighty":14.931782,"marketCap":51486206},{"date":"2022-05-27","current":-45.690456,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":50550093},{"date":"2022-06-03","current":-48.228815,"twenty":-28.15078,"median":9.315684,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-10","current":-48.654869,"twenty":-28.15078,"median":9.26393,"eighty":14.931782,"marketCap":53358432},{"date":"2022-06-17","current":-44.386897,"twenty":-28.15078,"median":9.212176,"eighty":14.931782,"marketCap":48677867},{"date":"2022-06-24","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-01","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-07-08","current":-44.386897,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":48677867},{"date":"2022-07-15","current":-40.97252,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":44933416},{"date":"2022-07-22","current":-39.265332,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":43061190},{"date":"2022-07-29","current":-41.826115,"twenty":-28.15078,"median":9.160422,"eighty":14.931782,"marketCap":45869529},{"date":"2022-08-05","current":-38.411738,"twenty":-28.15078,"median":9.134545,"eighty":14.931782,"marketCap":42125078},{"date":"2022-08-18","current":-8.073537,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":31827836},{"date":"2022-08-22","current":-7.83608,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":30891723},{"date":"2022-09-06","current":-7.218692,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":28457830},{"date":"2022-09-12","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-23","current":-6.933744,"twenty":-28.15078,"median":9.108668,"eighty":14.931782,"marketCap":27334495},{"date":"2022-09-30","current":-4.654156,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":18347811},{"date":"2022-10-07","current":-5.46151,"twenty":-28.15078,"median":9.056914,"eighty":14.931782,"marketCap":21530595},{"date":"2022-10-14","current":-4.796631,"twenty":-28.15078,"median":8.979284,"eighty":14.931782,"marketCap":18909479},{"date":"2022-10-21","current":-3.799311,"twenty":-28.15078,"median":8.953407,"eighty":14.931782,"marketCap":14977805},{"date":"2022-10-28","current":-3.894294,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15352250},{"date":"2022-11-04","current":-5.224053,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":20594482},{"date":"2022-11-11","current":-4.369208,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-18","current":-2.97356,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":17224476},{"date":"2022-11-25","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-02","current":-1.777672,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":10297241},{"date":"2022-12-09","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-16","current":-2.747311,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":15913918},{"date":"2022-12-23","current":-2.908917,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":16850031},{"date":"2022-12-30","current":-2.391776,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13854470},{"date":"2023-01-06","current":-2.392407,"twenty":-28.15078,"median":8.798146,"eighty":14.931782,"marketCap":13858124},{"date":"2023-01-13","current":-2.877355,"twenty":-28.15078,"median":8.694638,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-20","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-01-27","current":-2.877355,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":16667203},{"date":"2023-02-03","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-10","current":-2.618716,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15169028},{"date":"2023-02-17","current":-2.651046,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":15356300},{"date":"2023-02-24","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-03","current":-2.392407,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13858124},{"date":"2023-03-10","current":-1.087847,"twenty":-1.112021,"median":-1.102956,"eighty":-1.093891,"marketCap":13483580},{"date":"2023-03-17","current":-1.087847,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":13483580},{"date":"2023-03-22","current":-1.148283,"twenty":-28.15078,"median":8.1771,"eighty":14.931782,"marketCap":14232668},{"date":"2023-03-31","current":-1.057629,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13109036},{"date":"2023-04-06","current":-1.073247,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":13302619},{"date":"2023-04-14","current":-1.939404,"twenty":-28.15078,"median":8.125346,"eighty":14.931782,"marketCap":24356909},{"date":"2023-04-21","current":-1.521687,"twenty":-28.15078,"median":7.597849,"eighty":14.931782,"marketCap":19110805},{"date":"2023-04-28","current":-1.521687,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":19110805},{"date":"2023-05-05","current":-1.417257,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":17799279},{"date":"2023-05-12","current":-1.342665,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16862475},{"date":"2023-05-19","current":-1.55548,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":18736084},{"date":"2023-05-26","current":-1.336726,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16101140},{"date":"2023-06-01","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-09","current":-1.274552,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":15352250},{"date":"2023-06-16","current":-1.088032,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":13105579},{"date":"2023-06-23","current":-1.383356,"twenty":-28.15078,"median":7.122107,"eighty":14.931782,"marketCap":16662808},{"date":"2023-06-27","current":-1.181292,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":14228915},{"date":"2023-07-07","current":-1.041403,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12543912},{"date":"2023-07-14","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-21","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-07-28","current":-1.025859,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12356689},{"date":"2023-08-04","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-07","current":-0.994773,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-18","current":-1.236799,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":11982244},{"date":"2023-08-23","current":-1.276391,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2023-09-25","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-09","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-16","current":-1.063659,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":10304846},{"date":"2023-10-30","current":-1.353748,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":13115258},{"date":"2023-11-27","current":-1.326168,"twenty":-28.15078,"median":6.834345,"eighty":14.931782,"marketCap":12365815},{"date":"2024-01-15","current":-1.527103,"twenty":-28.15078,"median":-1.025859,"eighty":14.931782,"marketCap":14239423},{"date":"2024-01-22","current":-1.265888,"twenty":-28.15078,"median":-1.041403,"eighty":14.931782,"marketCap":11803732},{"date":"2024-03-15","current":-12.71032,"twenty":-28.15078,"median":-1.087847,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-22","current":-12.71032,"twenty":-28.15078,"median":-1.088032,"eighty":14.931782,"marketCap":13115258},{"date":"2024-03-28","current":-12.165592,"twenty":-28.15078,"median":-1.103576,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-05","current":-12.165592,"twenty":-28.15078,"median":-1.209045,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-12","current":-12.165592,"twenty":-28.15078,"median":-1.259009,"eighty":14.931782,"marketCap":12553176},{"date":"2024-04-19","current":-10.89456,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":11241650},{"date":"2024-04-26","current":-12.71032,"twenty":-28.15078,"median":-1.274552,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-03","current":-12.71032,"twenty":-28.15078,"median":-1.319498,"eighty":14.931782,"marketCap":13115258},{"date":"2024-05-10","current":-11.80244,"twenty":-28.15078,"median":-1.344002,"eighty":14.931782,"marketCap":12178454},{"date":"2024-05-17","current":-10.056402,"twenty":-28.15078,"median":-1.368317,"eighty":14.931782,"marketCap":11241650},{"date":"2024-05-24","current":-9.888796,"twenty":-28.15078,"median":-1.372502,"eighty":14.931782,"marketCap":11054289},{"date":"2024-05-31","current":-10.088607,"twenty":-28.15078,"median":-1.417257,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-07","current":-10.088607,"twenty":-28.15078,"median":-1.521687,"eighty":14.931782,"marketCap":11277650},{"date":"2024-06-14","current":-8.575315,"twenty":-28.15078,"median":-1.554332,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-21","current":-8.575315,"twenty":-28.15078,"median":-1.596279,"eighty":14.931782,"marketCap":9586002},{"date":"2024-06-28","current":-7.566455,"twenty":-28.15078,"median":-1.858538,"eighty":14.931782,"marketCap":8458237},{"date":"2024-07-05","current":-7.230168,"twenty":-28.15078,"median":-2.391776,"eighty":14.931782,"marketCap":8082316},{"date":"2024-07-12","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-19","current":-7.062025,"twenty":-28.15078,"median":-2.392407,"eighty":14.931782,"marketCap":7894355},{"date":"2024-07-26","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-02","current":-7.062025,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":7894355},{"date":"2024-08-08","current":-7.230168,"twenty":-28.15078,"median":-2.618716,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-16","current":-5.208362,"twenty":-28.15078,"median":-2.747311,"eighty":14.931782,"marketCap":8082316},{"date":"2024-08-23","current":-5.450611,"twenty":-28.15078,"median":-2.811953,"eighty":14.931782,"marketCap":8458237},{"date":"2024-08-30","current":-5.450611,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":8458237},{"date":"2024-09-06","current":-7.267482,"twenty":-28.15078,"median":-2.877355,"eighty":14.931782,"marketCap":11277650},{"date":"2024-09-13","current":-5.935111,"twenty":-28.15078,"median":-2.908917,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-20","current":-5.935111,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":9210081},{"date":"2024-09-27","current":-6.661859,"twenty":-28.15078,"median":-2.97356,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-04","current":-6.661859,"twenty":-28.15078,"median":-3.799311,"eighty":14.931782,"marketCap":10337846},{"date":"2024-10-11","current":-6.661859,"twenty":-28.15078,"median":-4.369208,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-18","current":-6.661859,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":10337846},{"date":"2024-10-25","current":-5.692861,"twenty":-28.15078,"median":-4.796631,"eighty":13.701184,"marketCap":8834159},{"date":"2024-11-01","current":-6.298484,"twenty":-28.15078,"median":-5.208362,"eighty":13.701184,"marketCap":9773963},{"date":"2024-11-08","current":-6.17736,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":9586002},{"date":"2024-11-15","current":-7.574,"twenty":-28.15078,"median":-5.224053,"eighty":13.701184,"marketCap":8646198},{"date":"2024-11-22","current":-9.879131,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":11277650},{"date":"2024-11-29","current":-8.232609,"twenty":-28.15078,"median":-5.450611,"eighty":13.701184,"marketCap":9398042},{"date":"2024-12-06","current":-13.172174,"twenty":-28.15078,"median":-5.46151,"eighty":13.701184,"marketCap":15036867},{"date":"2024-12-13","current":-12.84287,"twenty":-28.15078,"median":-5.692861,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-20","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2024-12-27","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-03","current":-12.84287,"twenty":-28.15078,"median":-5.935111,"eighty":13.701184,"marketCap":14660945},{"date":"2025-01-10","current":-12.513565,"twenty":-28.15078,"median":-6.17736,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-17","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-24","current":-12.513565,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":14285023},{"date":"2025-01-31","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-07","current":-8.232609,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":9398042},{"date":"2025-02-14","current":-9.05587,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10337846},{"date":"2025-02-21","current":-10.5055,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":11992690},{"date":"2025-02-28","current":-8.786418,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10030250},{"date":"2025-03-05","current":-9.359446,"twenty":-28.15078,"median":-6.25279,"eighty":13.701184,"marketCap":10684397}],"customCompares":[{"symbol":"KUX.SI","name":"OIO","items":[{"date":"2020-03-06","value":14.931782,"marketCap":22405109},{"date":"2020-03-13","value":14.931782,"marketCap":22405109},{"date":"2020-03-20","value":14.931782,"marketCap":22405109},{"date":"2020-03-27","value":14.931782,"marketCap":22405109},{"date":"2020-04-03","value":14.931782,"marketCap":22405109},{"date":"2020-04-09","value":14.931782,"marketCap":22405109},{"date":"2020-04-17","value":-6.25279,"marketCap":22405109},{"date":"2020-04-24","value":-6.25279,"marketCap":22405109},{"date":"2020-04-30","value":-6.25279,"marketCap":22405109},{"date":"2020-05-08","value":-6.25279,"marketCap":22405109},{"date":"2020-05-15","value":-6.25279,"marketCap":22405109},{"date":"2020-05-22","value":-6.25279,"marketCap":22405109},{"date":"2020-05-29","value":-6.25279,"marketCap":22405109},{"date":"2020-06-05","value":-6.25279,"marketCap":22405109},{"date":"2020-06-12","value":-6.25279,"marketCap":22405109},{"date":"2020-06-19","value":-6.25279,"marketCap":22405109},{"date":"2020-06-26","value":-6.25279,"marketCap":22405109},{"date":"2020-07-03","value":-6.25279,"marketCap":22405109},{"date":"2020-07-10","value":-6.25279,"marketCap":22405109},{"date":"2020-07-17","value":-6.25279,"marketCap":22405109},{"date":"2020-07-24","value":-6.25279,"marketCap":22405109},{"date":"2020-07-30","value":-6.25279,"marketCap":22405109},{"date":"2020-08-07","value":-6.25279,"marketCap":22405109},{"date":"2020-08-14","value":-6.25279,"marketCap":22405109},{"date":"2020-08-21","value":12.998559,"marketCap":22405109},{"date":"2020-08-28","value":13.701184,"marketCap":23616196},{"date":"2020-09-04","value":13.701184,"marketCap":23616196},{"date":"2020-09-11","value":13.701184,"marketCap":23616196},{"date":"2020-09-18","value":13.701184,"marketCap":23616196},{"date":"2020-09-25","value":13.701184,"marketCap":23616196},{"date":"2020-10-02","value":13.701184,"marketCap":23616196},{"date":"2020-10-09","value":13.701184,"marketCap":23616196},{"date":"2020-10-16","value":13.701184,"marketCap":23616196},{"date":"2020-10-23","value":13.701184,"marketCap":23616196},{"date":"2020-10-30","value":13.701184,"marketCap":23616196},{"date":"2020-11-06","value":13.701184,"marketCap":23616196},{"date":"2020-11-13","value":13.701184,"marketCap":23616196},{"date":"2020-11-20","value":13.701184,"marketCap":23616196},{"date":"2020-11-27","value":13.701184,"marketCap":23616196},{"date":"2020-12-04","value":13.701184,"marketCap":23616196},{"date":"2020-12-11","value":13.701184,"marketCap":23616196},{"date":"2020-12-17","value":13.701184,"marketCap":23616196},{"date":"2020-12-23","value":13.701184,"marketCap":23616196},{"date":"2020-12-31","value":13.701184,"marketCap":23616196},{"date":"2021-01-08","value":13.701184,"marketCap":23616196},{"date":"2021-01-15","value":13.701184,"marketCap":23616196},{"date":"2021-01-22","value":13.701184,"marketCap":23616196},{"date":"2021-01-29","value":13.701184,"marketCap":23616196},{"date":"2021-02-05","value":13.701184,"marketCap":23616196},{"date":"2021-02-11","value":13.701184,"marketCap":23616196},{"date":"2021-02-19","value":13.701184,"marketCap":23616196},{"date":"2021-02-26","value":13.701184,"marketCap":23616196},{"date":"2021-03-05","value":-28.15078,"marketCap":23616196},{"date":"2021-03-12","value":-28.15078,"marketCap":23616196},{"date":"2021-03-19","value":-28.15078,"marketCap":23616196},{"date":"2021-03-26","value":-28.15078,"marketCap":23616196},{"date":"2021-04-01","value":-28.15078,"marketCap":23616196},{"date":"2021-04-09","value":-28.15078,"marketCap":23616196},{"date":"2021-04-15","value":-28.15078,"marketCap":23616196},{"date":"2021-04-23","value":-28.15078,"marketCap":23616196},{"date":"2021-04-30","value":-28.15078,"marketCap":23616196},{"date":"2021-05-07","value":-28.15078,"marketCap":23616196},{"date":"2021-05-14","value":-28.15078,"marketCap":23616196},{"date":"2021-05-21","value":-28.15078,"marketCap":23616196},{"date":"2021-05-28","value":-28.15078,"marketCap":23616196},{"date":"2021-06-04","value":-18.767187,"marketCap":15744131},{"date":"2021-06-10","value":-27.798482,"marketCap":23320647},{"date":"2021-06-18","value":-17.534428,"marketCap":14709947},{"date":"2021-06-25","value":-41.48389,"marketCap":34801582},{"date":"2021-07-01","value":-51.320276,"marketCap":43053503},{"date":"2021-07-09","value":-111.193931,"marketCap":93282590},{"date":"2021-07-16","value":-97.29469,"marketCap":81622267},{"date":"2021-07-23","value":-82.326276,"marketCap":69064995},{"date":"2021-07-29","value":-119.74731,"marketCap":100458174},{"date":"2021-08-04","value":-103.709725,"marketCap":87003955},{"date":"2021-08-13","value":-145.407449,"marketCap":121984926},{"date":"2021-08-20","value":-144.338276,"marketCap":121087978},{"date":"2021-08-27","value":-113.87272,"marketCap":122881874},{"date":"2021-09-03","value":-114.703908,"marketCap":123778822},{"date":"2021-09-10","value":-110.547969,"marketCap":119294082},{"date":"2021-09-17","value":-98.91134,"marketCap":106736810},{"date":"2021-09-24","value":-80.625211,"marketCap":87003955},{"date":"2021-10-01","value":-80.192055,"marketCap":86536530},{"date":"2021-10-08","value":-101.075403,"marketCap":109072085},{"date":"2021-10-15","value":-98.569402,"marketCap":106367819},{"date":"2021-10-22","value":-96.898734,"marketCap":104564974},{"date":"2021-10-29","value":-86.039393,"marketCap":92846486},{"date":"2021-11-05","value":-81.027389,"marketCap":87437952},{"date":"2021-11-12","value":-86.874727,"marketCap":93747908},{"date":"2021-11-19","value":3407.066874,"marketCap":91043641},{"date":"2021-11-26","value":3339.600217,"marketCap":89240797},{"date":"2021-12-03","value":3339.600217,"marketCap":89240797},{"date":"2021-12-10","value":3339.600217,"marketCap":89240797},{"date":"2021-12-17","value":3339.600217,"marketCap":89240797},{"date":"2021-12-24","value":3204.666866,"marketCap":85635108},{"date":"2021-12-31","value":3069.733515,"marketCap":82029419},{"date":"2022-01-07","value":2530.00015,"marketCap":67606664},{"date":"2022-01-14","value":2361.333471,"marketCap":63099553},{"date":"2022-01-21","value":1956.533456,"marketCap":52282487},{"date":"2022-01-28","value":1754.133448,"marketCap":46873954},{"date":"2022-02-04","value":1889.066761,"marketCap":50479642},{"date":"2022-02-11","value":2496.266821,"marketCap":66705242},{"date":"2022-02-18","value":2833.60018,"marketCap":75719464},{"date":"2022-02-25","value":2496.266821,"marketCap":66705242},{"date":"2022-03-04","value":-61.643727,"marketCap":68200154},{"date":"2022-03-11","value":-61.643727,"marketCap":68200154},{"date":"2022-03-18","value":-60.799293,"marketCap":67265906},{"date":"2022-03-25","value":-68.399205,"marketCap":75674144},{"date":"2022-04-01","value":-67.55477,"marketCap":74739895},{"date":"2022-04-08","value":-67.689565,"marketCap":74889027},{"date":"2022-04-14","value":-63.458967,"marketCap":70208463},{"date":"2022-04-22","value":-60.920608,"marketCap":67400124},{"date":"2022-04-29","value":-60.074488,"marketCap":66464011},{"date":"2022-05-06","value":-55.843891,"marketCap":61783447},{"date":"2022-05-13","value":-49.074935,"marketCap":54294545},{"date":"2022-05-20","value":-46.536576,"marketCap":51486206},{"date":"2022-05-27","value":-45.690456,"marketCap":50550093},{"date":"2022-06-03","value":-48.228815,"marketCap":53358432},{"date":"2022-06-10","value":-48.654869,"marketCap":53358432},{"date":"2022-06-17","value":-44.386897,"marketCap":48677867},{"date":"2022-06-24","value":-44.386897,"marketCap":48677867},{"date":"2022-07-01","value":-41.826115,"marketCap":45869529},{"date":"2022-07-08","value":-44.386897,"marketCap":48677867},{"date":"2022-07-15","value":-40.97252,"marketCap":44933416},{"date":"2022-07-22","value":-39.265332,"marketCap":43061190},{"date":"2022-07-29","value":-41.826115,"marketCap":45869529},{"date":"2022-08-05","value":-38.411738,"marketCap":42125078},{"date":"2022-08-18","value":-8.073537,"marketCap":31827836},{"date":"2022-08-22","value":-7.83608,"marketCap":30891723},{"date":"2022-09-06","value":-7.218692,"marketCap":28457830},{"date":"2022-09-12","value":-6.933744,"marketCap":27334495},{"date":"2022-09-23","value":-6.933744,"marketCap":27334495},{"date":"2022-09-30","value":-4.654156,"marketCap":18347811},{"date":"2022-10-07","value":-5.46151,"marketCap":21530595},{"date":"2022-10-14","value":-4.796631,"marketCap":18909479},{"date":"2022-10-21","value":-3.799311,"marketCap":14977805},{"date":"2022-10-28","value":-3.894294,"marketCap":15352250},{"date":"2022-11-04","value":-5.224053,"marketCap":20594482},{"date":"2022-11-11","value":-4.369208,"marketCap":17224476},{"date":"2022-11-18","value":-2.97356,"marketCap":17224476},{"date":"2022-11-25","value":-2.747311,"marketCap":15913918},{"date":"2022-12-02","value":-1.777672,"marketCap":10297241},{"date":"2022-12-09","value":-2.747311,"marketCap":15913918},{"date":"2022-12-16","value":-2.747311,"marketCap":15913918},{"date":"2022-12-23","value":-2.908917,"marketCap":16850031},{"date":"2022-12-30","value":-2.391776,"marketCap":13854470},{"date":"2023-01-06","value":-2.392407,"marketCap":13858124},{"date":"2023-01-13","value":-2.877355,"marketCap":16667203},{"date":"2023-01-20","value":-2.877355,"marketCap":16667203},{"date":"2023-01-27","value":-2.877355,"marketCap":16667203},{"date":"2023-02-03","value":-2.618716,"marketCap":15169028},{"date":"2023-02-10","value":-2.618716,"marketCap":15169028},{"date":"2023-02-17","value":-2.651046,"marketCap":15356300},{"date":"2023-02-24","value":-2.392407,"marketCap":13858124},{"date":"2023-03-03","value":-2.392407,"marketCap":13858124},{"date":"2023-03-10","value":-1.087847,"marketCap":13483580},{"date":"2023-03-17","value":-1.087847,"marketCap":13483580},{"date":"2023-03-22","value":-1.148283,"marketCap":14232668},{"date":"2023-03-31","value":-1.057629,"marketCap":13109036},{"date":"2023-04-06","value":-1.073247,"marketCap":13302619},{"date":"2023-04-14","value":-1.939404,"marketCap":24356909},{"date":"2023-04-21","value":-1.521687,"marketCap":19110805},{"date":"2023-04-28","value":-1.521687,"marketCap":19110805},{"date":"2023-05-05","value":-1.417257,"marketCap":17799279},{"date":"2023-05-12","value":-1.342665,"marketCap":16862475},{"date":"2023-05-19","value":-1.55548,"marketCap":18736084},{"date":"2023-05-26","value":-1.336726,"marketCap":16101140},{"date":"2023-06-01","value":-1.274552,"marketCap":15352250},{"date":"2023-06-09","value":-1.274552,"marketCap":15352250},{"date":"2023-06-16","value":-1.088032,"marketCap":13105579},{"date":"2023-06-23","value":-1.383356,"marketCap":16662808},{"date":"2023-06-27","value":-1.181292,"marketCap":14228915},{"date":"2023-07-07","value":-1.041403,"marketCap":12543912},{"date":"2023-07-14","value":-0.994773,"marketCap":11982244},{"date":"2023-07-21","value":-0.994773,"marketCap":11982244},{"date":"2023-07-28","value":-1.025859,"marketCap":12356689},{"date":"2023-08-04","value":-0.994773,"marketCap":11982244},{"date":"2023-08-07","value":-0.994773,"marketCap":11982244},{"date":"2023-08-18","value":-1.236799,"marketCap":11982244},{"date":"2023-08-23","value":-1.276391,"marketCap":12365815},{"date":"2023-09-25","value":-1.063659,"marketCap":10304846},{"date":"2023-10-09","value":-1.063659,"marketCap":10304846},{"date":"2023-10-16","value":-1.063659,"marketCap":10304846},{"date":"2023-10-30","value":-1.353748,"marketCap":13115258},{"date":"2023-11-27","value":-1.326168,"marketCap":12365815},{"date":"2024-01-15","value":-1.527103,"marketCap":14239423},{"date":"2024-01-22","value":-1.265888,"marketCap":11803732},{"date":"2024-03-15","value":-12.71032,"marketCap":13115258},{"date":"2024-03-22","value":-12.71032,"marketCap":13115258},{"date":"2024-03-28","value":-12.165592,"marketCap":12553176},{"date":"2024-04-05","value":-12.165592,"marketCap":12553176},{"date":"2024-04-12","value":-12.165592,"marketCap":12553176},{"date":"2024-04-19","value":-10.89456,"marketCap":11241650},{"date":"2024-04-26","value":-12.71032,"marketCap":13115258},{"date":"2024-05-03","value":-12.71032,"marketCap":13115258},{"date":"2024-05-10","value":-11.80244,"marketCap":12178454},{"date":"2024-05-17","value":-10.056402,"marketCap":11241650},{"date":"2024-05-24","value":-9.888796,"marketCap":11054289},{"date":"2024-05-31","value":-10.088607,"marketCap":11277650},{"date":"2024-06-07","value":-10.088607,"marketCap":11277650},{"date":"2024-06-14","value":-8.575315,"marketCap":9586002},{"date":"2024-06-21","value":-8.575315,"marketCap":9586002},{"date":"2024-06-28","value":-7.566455,"marketCap":8458237},{"date":"2024-07-05","value":-7.230168,"marketCap":8082316},{"date":"2024-07-12","value":-7.062025,"marketCap":7894355},{"date":"2024-07-19","value":-7.062025,"marketCap":7894355},{"date":"2024-07-26","value":-7.062025,"marketCap":7894355},{"date":"2024-08-02","value":-7.062025,"marketCap":7894355},{"date":"2024-08-08","value":-7.230168,"marketCap":8082316},{"date":"2024-08-16","value":-5.208362,"marketCap":8082316},{"date":"2024-08-23","value":-5.450611,"marketCap":8458237},{"date":"2024-08-30","value":-5.450611,"marketCap":8458237},{"date":"2024-09-06","value":-7.267482,"marketCap":11277650},{"date":"2024-09-13","value":-5.935111,"marketCap":9210081},{"date":"2024-09-20","value":-5.935111,"marketCap":9210081},{"date":"2024-09-27","value":-6.661859,"marketCap":10337846},{"date":"2024-10-04","value":-6.661859,"marketCap":10337846},{"date":"2024-10-11","value":-6.661859,"marketCap":10337846},{"date":"2024-10-18","value":-6.661859,"marketCap":10337846},{"date":"2024-10-25","value":-5.692861,"marketCap":8834159},{"date":"2024-11-01","value":-6.298484,"marketCap":9773963},{"date":"2024-11-08","value":-6.17736,"marketCap":9586002},{"date":"2024-11-15","value":-7.574,"marketCap":8646198},{"date":"2024-11-22","value":-9.879131,"marketCap":11277650},{"date":"2024-11-29","value":-8.232609,"marketCap":9398042},{"date":"2024-12-06","value":-13.172174,"marketCap":15036867},{"date":"2024-12-13","value":-12.84287,"marketCap":14660945},{"date":"2024-12-20","value":-12.84287,"marketCap":14660945},{"date":"2024-12-27","value":-12.84287,"marketCap":14660945},{"date":"2025-01-03","value":-12.84287,"marketCap":14660945},{"date":"2025-01-10","value":-12.513565,"marketCap":14285023},{"date":"2025-01-17","value":-12.513565,"marketCap":14285023},{"date":"2025-01-24","value":-12.513565,"marketCap":14285023},{"date":"2025-01-31","value":-8.232609,"marketCap":9398042},{"date":"2025-02-07","value":-8.232609,"marketCap":9398042},{"date":"2025-02-14","value":-9.05587,"marketCap":10337846},{"date":"2025-02-21","value":-10.5055,"marketCap":11992690},{"date":"2025-02-28","value":-8.786418,"marketCap":10030250},{"date":"2025-03-05","value":-9.359446,"marketCap":10684397}]},{"symbol":"TVV.SI","name":"OxPay Financial","items":[{"date":"2021-04-16","value":-65.61268,"marketCap":102093330},{"date":"2021-04-23","value":-59.48883,"marketCap":92564619},{"date":"2021-04-30","value":-61.238501,"marketCap":95287108},{"date":"2021-05-07","value":-67.362352,"marketCap":104815819},{"date":"2021-05-12","value":-62.988173,"marketCap":98009597},{"date":"2021-05-21","value":-62.988173,"marketCap":98009597},{"date":"2021-05-28","value":-62.113337,"marketCap":96648352},{"date":"2021-06-04","value":-62.113337,"marketCap":96648352},{"date":"2021-06-10","value":-59.48883,"marketCap":92564619},{"date":"2021-06-18","value":-87.483573,"marketCap":136124440},{"date":"2021-06-25","value":-72.611366,"marketCap":112983285},{"date":"2021-07-01","value":-88.358409,"marketCap":137485684},{"date":"2021-07-09","value":-74.361037,"marketCap":115705774},{"date":"2021-07-16","value":-74.361037,"marketCap":115705774},{"date":"2021-07-23","value":-69.112022,"marketCap":107538307},{"date":"2021-07-30","value":-71.73653,"marketCap":111622041},{"date":"2021-08-06","value":-69.986859,"marketCap":108899552},{"date":"2021-08-13","value":-74.361037,"marketCap":115705774},{"date":"2021-08-19","value":-69.986859,"marketCap":108899552},{"date":"2021-08-27","value":-56.864323,"marketCap":88480886},{"date":"2021-09-03","value":-60.363665,"marketCap":93925863},{"date":"2021-09-09","value":-63.863008,"marketCap":99370841},{"date":"2021-09-17","value":-57.739158,"marketCap":89842130},{"date":"2021-09-24","value":-53.364979,"marketCap":83035908},{"date":"2021-10-01","value":-55.989487,"marketCap":87119641},{"date":"2021-10-08","value":-54.239816,"marketCap":84397153},{"date":"2021-10-15","value":-55.989487,"marketCap":87119641},{"date":"2021-10-22","value":-55.114651,"marketCap":85758397},{"date":"2021-10-29","value":-55.989487,"marketCap":87119641},{"date":"2021-11-05","value":-52.490144,"marketCap":81674664},{"date":"2021-11-12","value":-51.615308,"marketCap":80313419},{"date":"2021-11-19","value":-52.490144,"marketCap":81674664},{"date":"2021-11-26","value":-48.115965,"marketCap":74868442},{"date":"2021-12-03","value":-43.741787,"marketCap":68062220},{"date":"2021-12-10","value":-42.866951,"marketCap":66700975},{"date":"2021-12-17","value":-40.242443,"marketCap":62617242},{"date":"2021-12-24","value":-39.367608,"marketCap":61255998},{"date":"2021-12-31","value":140.173908,"marketCap":61255998},{"date":"2022-01-07","value":146.40386,"marketCap":63978487},{"date":"2022-01-14","value":146.40386,"marketCap":63978487},{"date":"2022-01-21","value":137.058931,"marketCap":59894753},{"date":"2022-01-28","value":127.714005,"marketCap":55811020},{"date":"2022-02-04","value":127.714005,"marketCap":55811020},{"date":"2022-02-11","value":137.058931,"marketCap":59894753},{"date":"2022-02-18","value":124.59903,"marketCap":54449776},{"date":"2022-02-25","value":107.77816,"marketCap":47099056},{"date":"2022-03-04","value":-1.778402,"marketCap":47371305},{"date":"2022-03-11","value":-1.60465,"marketCap":42743074},{"date":"2022-03-18","value":-1.860168,"marketCap":49549296},{"date":"2022-03-25","value":-1.880609,"marketCap":50093794},{"date":"2022-04-01","value":-1.798844,"marketCap":47915803},{"date":"2022-04-08","value":-1.778402,"marketCap":47371305},{"date":"2022-04-14","value":-1.829506,"marketCap":48732549},{"date":"2022-04-22","value":-1.951821,"marketCap":52816282},{"date":"2022-04-29","value":-1.881395,"marketCap":50910540},{"date":"2022-05-06","value":-1.841151,"marketCap":49821545},{"date":"2022-05-13","value":-1.79187,"marketCap":48488000},{"date":"2022-05-20","value":-1.802051,"marketCap":48763500},{"date":"2022-05-27","value":-1.781689,"marketCap":48212500},{"date":"2022-06-03","value":-1.679878,"marketCap":45457500},{"date":"2022-06-10","value":-1.588248,"marketCap":42978000},{"date":"2022-06-17","value":-1.60861,"marketCap":43529000},{"date":"2022-06-24","value":-1.598429,"marketCap":43253500},{"date":"2022-07-01","value":-1.60861,"marketCap":43529000},{"date":"2022-07-08","value":-1.598429,"marketCap":43253500},{"date":"2022-07-15","value":-1.527162,"marketCap":41325000},{"date":"2022-07-22","value":-1.547524,"marketCap":41876000},{"date":"2022-07-29","value":-1.527162,"marketCap":41325000},{"date":"2022-08-05","value":-1.567886,"marketCap":42427000},{"date":"2022-08-18","value":10.332117,"marketCap":41049500},{"date":"2022-08-22","value":9.846715,"marketCap":39121000},{"date":"2022-09-06","value":9.708029,"marketCap":38570000},{"date":"2022-09-12","value":9.846715,"marketCap":39121000},{"date":"2022-09-23","value":9.234115,"marketCap":36687137},{"date":"2022-09-30","value":9.303544,"marketCap":36962980},{"date":"2022-10-07","value":9.164685,"marketCap":36411294},{"date":"2022-10-14","value":8.817538,"marketCap":35032078},{"date":"2022-10-21","value":8.400961,"marketCap":33377019},{"date":"2022-10-28","value":8.609249,"marketCap":34204548},{"date":"2022-11-04","value":9.025826,"marketCap":35859607},{"date":"2022-11-11","value":9.164685,"marketCap":36411294},{"date":"2022-11-18","value":9.234115,"marketCap":36687137},{"date":"2022-11-25","value":8.817538,"marketCap":35032078},{"date":"2022-12-02","value":9.025826,"marketCap":35859607},{"date":"2022-12-09","value":9.164685,"marketCap":36411294},{"date":"2022-12-16","value":9.025826,"marketCap":35859607},{"date":"2022-12-23","value":9.164685,"marketCap":36411294},{"date":"2022-12-30","value":9.095255,"marketCap":36135450},{"date":"2023-01-06","value":9.164685,"marketCap":36411294},{"date":"2023-01-13","value":8.678679,"marketCap":34480392},{"date":"2023-01-20","value":8.609249,"marketCap":34204548},{"date":"2023-01-27","value":8.53982,"marketCap":33928705},{"date":"2023-02-03","value":8.470391,"marketCap":33652862},{"date":"2023-02-10","value":7.984385,"marketCap":31721960},{"date":"2023-02-17","value":7.845526,"marketCap":31170274},{"date":"2023-02-24","value":-80.296801,"marketCap":23446666},{"date":"2023-03-03","value":-66.126777,"marketCap":19309019},{"date":"2023-03-10","value":-53.846089,"marketCap":15723058},{"date":"2023-03-17","value":-52.901421,"marketCap":15447215},{"date":"2023-03-24","value":-83.130808,"marketCap":24274196},{"date":"2023-03-31","value":-75.573459,"marketCap":22067450},{"date":"2023-04-06","value":-85.964812,"marketCap":25101725},{"date":"2023-04-14","value":-53.069186,"marketCap":25101725},{"date":"2023-04-21","value":-50.153296,"marketCap":23722509},{"date":"2023-04-28","value":-47.820586,"marketCap":22619137},{"date":"2023-05-05","value":-44.321518,"marketCap":20964078},{"date":"2023-05-12","value":-52.486008,"marketCap":24825882},{"date":"2023-05-19","value":-49.570118,"marketCap":23446666},{"date":"2023-05-26","value":-49.570118,"marketCap":23446666},{"date":"2023-06-01","value":-48.403763,"marketCap":22894980},{"date":"2023-06-09","value":-44.904696,"marketCap":21239921},{"date":"2023-06-16","value":-43.155163,"marketCap":20412392},{"date":"2023-06-23","value":-41.988805,"marketCap":19860705},{"date":"2023-06-30","value":-42.571985,"marketCap":20136549},{"date":"2023-07-07","value":-43.155163,"marketCap":20412392},{"date":"2023-07-14","value":-43.155163,"marketCap":20412392},{"date":"2023-07-21","value":-43.155163,"marketCap":20412392},{"date":"2023-07-28","value":-37.323383,"marketCap":17653960},{"date":"2023-08-04","value":-36.740205,"marketCap":17378117},{"date":"2023-08-11","value":-6.569994,"marketCap":18757333},{"date":"2023-08-18","value":-6.376759,"marketCap":18205647},{"date":"2023-08-23","value":-5.990289,"marketCap":17102274},{"date":"2023-09-11","value":-5.893671,"marketCap":16826431},{"date":"2023-09-25","value":-5.797054,"marketCap":16550588},{"date":"2023-10-09","value":-5.603818,"marketCap":15998901},{"date":"2023-10-16","value":-5.507201,"marketCap":15723058},{"date":"2023-10-30","value":-5.313966,"marketCap":15171372},{"date":"2023-11-27","value":-5.990289,"marketCap":17102274},{"date":"2024-01-15","value":-6.280141,"marketCap":17929803},{"date":"2024-01-22","value":-5.797054,"marketCap":16550588},{"date":"2024-03-15","value":-6.97023,"marketCap":12964627},{"date":"2024-03-22","value":-6.97023,"marketCap":12964627},{"date":"2024-03-28","value":-6.228716,"marketCap":11585411},{"date":"2024-04-05","value":-7.860046,"marketCap":14619686},{"date":"2024-04-12","value":-7.415138,"marketCap":13792156},{"date":"2024-04-19","value":-9.329988,"marketCap":12688784},{"date":"2024-04-26","value":-10.546943,"marketCap":14343843},{"date":"2024-05-03","value":-10.546943,"marketCap":14343843},{"date":"2024-05-10","value":-10.546943,"marketCap":14343843},{"date":"2024-05-17","value":-9.532814,"marketCap":12964627},{"date":"2024-05-24","value":-10.141291,"marketCap":13792156},{"date":"2024-05-31","value":-10.546943,"marketCap":14343843},{"date":"2024-06-07","value":-10.546943,"marketCap":14343843},{"date":"2024-06-14","value":-10.546943,"marketCap":14343843},{"date":"2024-06-21","value":-10.141291,"marketCap":13792156},{"date":"2024-06-28","value":-9.532814,"marketCap":12964627},{"date":"2024-07-05","value":-9.127163,"marketCap":12412941},{"date":"2024-07-12","value":-8.924337,"marketCap":12137098},{"date":"2024-07-19","value":-9.329988,"marketCap":12688784},{"date":"2024-07-26","value":-9.532814,"marketCap":12964627},{"date":"2024-08-02","value":-8.72151,"marketCap":11861254},{"date":"2024-08-08","value":-8.113033,"marketCap":11033725},{"date":"2024-08-16","value":-6.186853,"marketCap":11309568},{"date":"2024-08-23","value":-6.035955,"marketCap":11033725},{"date":"2024-08-30","value":-5.885056,"marketCap":10757882},{"date":"2024-09-06","value":-6.186853,"marketCap":11309568},{"date":"2024-09-13","value":-6.035955,"marketCap":11033725},{"date":"2024-09-20","value":-6.337752,"marketCap":11585411},{"date":"2024-09-27","value":-6.186853,"marketCap":11309568},{"date":"2024-10-04","value":-6.790449,"marketCap":12412941},{"date":"2024-10-11","value":-6.790449,"marketCap":12412941},{"date":"2024-10-18","value":-6.186853,"marketCap":11309568},{"date":"2024-10-25","value":-5.885056,"marketCap":10757882},{"date":"2024-11-01","value":-5.734157,"marketCap":10482039},{"date":"2024-11-08","value":-5.885056,"marketCap":10757882},{"date":"2024-11-15","value":-5.583258,"marketCap":10206196},{"date":"2024-11-22","value":-5.583258,"marketCap":10206196},{"date":"2024-11-29","value":-4.677865,"marketCap":8551137},{"date":"2024-12-06","value":-4.979662,"marketCap":9102823},{"date":"2024-12-13","value":-4.225168,"marketCap":7723607},{"date":"2024-12-20","value":-4.526966,"marketCap":8275294},{"date":"2024-12-27","value":-4.074269,"marketCap":7447764},{"date":"2025-01-03","value":-4.526966,"marketCap":8275294},{"date":"2025-01-10","value":-4.376067,"marketCap":7999450},{"date":"2025-01-17","value":-3.92337,"marketCap":7171921},{"date":"2025-01-24","value":-3.92337,"marketCap":7171921},{"date":"2025-01-31","value":-3.772472,"marketCap":6896078},{"date":"2025-02-07","value":-3.470674,"marketCap":6344392},{"date":"2025-02-14","value":-5.130561,"marketCap":9378666},{"date":"2025-02-21","value":-5.130561,"marketCap":9378666},{"date":"2025-02-28","value":-2.297275,"marketCap":7447764},{"date":"2025-03-05","value":-2.21219,"marketCap":7171921}]}],"industryCompare":{"bkCode":"BK6135","name":"交易和支付處理服務","current":-4.073471,"rank":1,"totalCount":2,"items":[{"symbol":"TVV.SI","name":"OxPay Financial","value":-2.21219,"marketCap":7171921},{"symbol":"KUX.SI","name":"OIO","value":-9.359446,"marketCap":10684397}]}}}}