美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kezar Life Sciences Inc.

4.61

-0.0900-1.91%

成交量：2,348.00

成交額：1.10萬

市值：3,367.97萬

市盈率：-0.40

高：4.75

開：4.70

低：4.61

收：4.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kezar Life Sciences, Inc.盤中異動股價大漲5.02%

Kezar Life Sciences, Inc.盤中異動股價大漲5.06%報4.36美元

Kezar Life Sciences, Inc.盤中異動下午盤股價大漲5.91%報4.30美元

Kezar Life Sciences, Inc.盤中異動急速上漲7.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KZR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZR\",,,,,undefined,":{"symbol":"KZR","market":"US","secType":"STK","nameCN":"Kezar Life Sciences Inc.","latestPrice":4.61,"timestamp":1745857412022,"preClose":4.7,"halted":0,"volume":2348,"delay":0,"floatShares":4911717,"shares":7305800,"eps":-11.486033,"marketStatus":"交易中","change":-0.09,"latestTime":"04-28 12:27:58 EDT","open":4.7,"high":4.75,"low":4.61,"amount":10970.511091999999,"amplitude":0.029787,"askPrice":4.76,"askSize":454,"bidPrice":4.61,"bidSize":338,"shortable":3,"etf":0,"ttmEps":-11.486033,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":4.7,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:25 EDT","volume":96,"amount":442.38,"timestamp":1745612729687},"volumeRatio":0.328772,"impliedVol":2.136,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZR\",,,,,undefined,":{"symbol":"KZR","floatShares":4911717,"roa":"-30.45%","roe":"-55.00%","lyrEps":-11.486033,"volumeRatio":0.328772,"shares":7305800,"dividePrice":0,"high":4.75,"amplitude":0.029787,"preClose":4.7,"low":4.61,"week52Low":3.6201,"pbRate":"0.29","week52High":9.18,"institutionHeld":0,"latestPrice":4.61,"committee":-0.146465,"eps":-11.486033,"divideRate":0,"volume":2348,"delay":0,"ttmEps":-11.486033,"open":4.7,"prevYearClose":6.72,"prevWeekClose":4.7,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":4.15,"twentyDayClose":4.92,"sixtyDayClose":6.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KZR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KZR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530960338","title":"Kezar Life Sciences, Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日04时00分，Kezar Life Sciences, Inc.股票出现异动，股价快速拉升5.02%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Sutro Biopharma, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Cero Therapeutics Holdings, Inc.、Briacell Therapeutics Corp.、Pmgc Holdings Inc.较为活跃，换手率分别为1322.81%、1077.37%、755.26%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Briacell Therapeutics Corp.、Cero Therapeutics Holdings, Inc.，振幅分别为99.20%、68.88%、67.55%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040013aa2c7ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040013aa2c7ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KZR"],"gpt_icon":0},{"id":"2529535455","title":"Kezar Life Sciences, Inc.盤中異動 股價大漲5.06%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:37","pubTimestamp":1745336269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时37分，Kezar Life Sciences, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报4.36美元/股，成交量230股，换手率0.00%，振幅0.00%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为1.74%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233749a462a60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233749a462a60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZR","BK4139"],"gpt_icon":0},{"id":"2528272193","title":"Kezar Life Sciences, Inc.盤中異動 下午盤股價大漲5.91%報4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272193?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:29","pubTimestamp":1744910980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时29分，Kezar Life Sciences, Inc.股票出现异动，股价快速拉升5.91%。截至发稿，该股报4.30美元/股，成交量3708股，换手率0.05%，振幅2.96%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801294094d9064a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801294094d9064a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZR","BK4139"],"gpt_icon":0},{"id":"2527975249","title":"Kezar Life Sciences, Inc.盤中異動 急速上漲7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:57","pubTimestamp":1744811821,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时57分，Kezar Life Sciences, Inc.股票出现波动，股价大幅上涨7.06%。Kezar Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为1.30%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Dermata Therapeutics Inc C/Wts 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Briacell Therapeutics Corp.、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为441.41%、151.83%、76.28%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Mei Pharma, Inc.、Quoin Pharmaceuticals Ltd，振幅分别为50.48%、29.90%、29.30%。Kezar Life Sciences, Inc.公司简介：Kezar Life Sciences Inc 是一家临床阶段生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215701a6bca92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215701a6bca92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZR","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"KZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-2.77},{"market":"US","date":"2024-11-12","symbol":"KZR","fiscalQuarterEnding":"2024/09","expectedEps":-3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.78},{"market":"US","date":"2024-10-30","symbol":"KZR","defaultRemindTime":1730295000000,"type":"split","dateTimestamp":1730260800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"KZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-09","symbol":"KZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KZR","date":"2025-04-25","current":-0.414428,"percent":0.978405,"low":-19.028814,"twenty":-8.210856,"median":-5.854766,"eighty":-0.612798,"high":-0.34463,"avg":-5.362885,"sd":4.265776,"marketCap":34702550},"quantilePoints":[{"date":"2020-05-01","current":-4.961645,"twenty":-23.505999,"median":-7.296755,"eighty":-2.440051,"marketCap":174089226},{"date":"2020-05-08","current":-6.125599,"twenty":-23.382709,"median":-7.134113,"eighty":-2.450669,"marketCap":229446546},{"date":"2020-05-15","current":-5.269442,"twenty":-23.300778,"median":-7.001041,"eighty":-2.455544,"marketCap":197377478},{"date":"2020-05-22","current":-5.615981,"twenty":-23.279317,"median":-6.90863,"eighty":-2.473681,"marketCap":210357815},{"date":"2020-05-29","current":-4.861748,"twenty":-23.197779,"median":-6.772028,"eighty":-2.487446,"marketCap":182106493},{"date":"2020-06-05","current":-7.012332,"twenty":-23.077412,"median":-6.698264,"eighty":-2.497082,"marketCap":262660938},{"date":"2020-06-12","current":-5.913823,"twenty":-23.012769,"median":-6.683313,"eighty":-2.519108,"marketCap":221514075},{"date":"2020-06-19","current":-7.02572,"twenty":-22.933855,"median":-6.646942,"eighty":-2.539756,"marketCap":263162383},{"date":"2020-06-26","current":-6.610286,"twenty":-22.882685,"median":-6.657652,"eighty":-2.545262,"marketCap":247601477},{"date":"2020-07-02","current":-6.414788,"twenty":-22.839388,"median":-6.631777,"eighty":-2.554898,"marketCap":240278697},{"date":"2020-07-10","current":-6.145977,"twenty":-22.760964,"median":-6.610286,"eighty":-2.567287,"marketCap":230209876},{"date":"2020-07-17","current":-5.93826,"twenty":-22.508582,"median":-6.570375,"eighty":-2.597065,"marketCap":222429423},{"date":"2020-07-24","current":-5.85273,"twenty":-22.454222,"median":-6.515584,"eighty":-2.612065,"marketCap":219225707},{"date":"2020-07-31","current":-5.339547,"twenty":-22.421219,"median":-6.440888,"eighty":-2.640245,"marketCap":200003411},{"date":"2020-08-07","current":-5.588641,"twenty":-22.383256,"median":-6.414788,"eighty":-2.65814,"marketCap":213704032},{"date":"2020-08-14","current":-5.419288,"twenty":-22.248011,"median":-6.386109,"eighty":-2.685671,"marketCap":207228152},{"date":"2020-08-21","current":-6.036216,"twenty":-22.188251,"median":-6.378132,"eighty":-2.79029,"marketCap":230818857},{"date":"2020-08-28","current":-5.745897,"twenty":-22.166895,"median":-6.303679,"eighty":-2.877013,"marketCap":219717349},{"date":"2020-09-04","current":-5.612834,"twenty":-22.10477,"median":-6.259832,"eighty":-2.976126,"marketCap":214629157},{"date":"2020-09-11","current":-5.649124,"twenty":-22.073708,"median":-6.243727,"eighty":-3.042201,"marketCap":216016846},{"date":"2020-09-18","current":-6.084602,"twenty":-22.073708,"median":-6.198953,"eighty":-3.079105,"marketCap":232669108},{"date":"2020-09-25","current":-5.455578,"twenty":-22.025173,"median":-6.145085,"eighty":-3.09038,"marketCap":208615840},{"date":"2020-10-02","current":-5.77009,"twenty":-22.015466,"median":-6.119644,"eighty":-3.097263,"marketCap":220642474},{"date":"2020-10-09","current":-6.411211,"twenty":-21.847121,"median":-6.145085,"eighty":-3.156752,"marketCap":245158305},{"date":"2020-10-16","current":-6.8104,"twenty":-21.74367,"median":-6.198953,"eighty":-3.177027,"marketCap":260422878},{"date":"2020-10-23","current":-6.979753,"twenty":-21.724256,"median":-6.241858,"eighty":-3.214271,"marketCap":266898758},{"date":"2020-10-30","current":-6.193472,"twenty":-21.724256,"median":-6.24569,"eighty":-3.255568,"marketCap":236832174},{"date":"2020-11-06","current":-5.84369,"twenty":-21.724256,"median":-6.243727,"eighty":-3.274949,"marketCap":235968202},{"date":"2020-11-13","current":-6.336393,"twenty":-21.716585,"median":-6.250804,"eighty":-3.289982,"marketCap":255863560},{"date":"2020-11-20","current":-6.508267,"twenty":-21.714549,"median":-6.267644,"eighty":-3.324396,"marketCap":262803802},{"date":"2020-11-27","current":-6.80618,"twenty":-21.39616,"median":-6.2781,"eighty":-3.346421,"marketCap":274833553},{"date":"2020-12-04","current":-7.3218,"twenty":-20.982642,"median":-6.315638,"eighty":-3.357433,"marketCap":295654277},{"date":"2020-12-11","current":-6.370768,"twenty":-20.841081,"median":-6.336393,"eighty":-3.392336,"marketCap":257251609},{"date":"2020-12-18","current":-6.244728,"twenty":-20.72933,"median":-6.338935,"eighty":-3.42776,"marketCap":252162098},{"date":"2020-12-24","current":-6.382226,"twenty":-20.664253,"median":-6.336393,"eighty":-3.449342,"marketCap":257714291},{"date":"2020-12-31","current":-5.981189,"twenty":-20.594198,"median":-6.332825,"eighty":-3.468237,"marketCap":241520395},{"date":"2021-01-08","current":-6.244728,"twenty":-20.515646,"median":-6.302019,"eighty":-3.507837,"marketCap":252162098},{"date":"2021-01-15","current":-6.31996,"twenty":-20.493158,"median":-6.322447,"eighty":-3.589612,"marketCap":255200000},{"date":"2021-01-22","current":-6.45785,"twenty":-20.475418,"median":-6.310989,"eighty":-3.663341,"marketCap":260768000},{"date":"2021-01-29","current":-6.101634,"twenty":-20.406469,"median":-6.302019,"eighty":-3.714762,"marketCap":246384000},{"date":"2021-02-05","current":-6.090144,"twenty":-20.380362,"median":-6.296132,"eighty":-3.771087,"marketCap":245920000},{"date":"2021-02-12","current":-6.928975,"twenty":-20.325774,"median":-6.302019,"eighty":-3.808096,"marketCap":279792000},{"date":"2021-02-19","current":-6.940466,"twenty":-20.221344,"median":-6.31996,"eighty":-3.851681,"marketCap":280256000},{"date":"2021-02-26","current":-6.296979,"twenty":-20.173876,"median":-6.327096,"eighty":-3.916883,"marketCap":254272000},{"date":"2021-03-05","current":-6.699158,"twenty":-20.122602,"median":-6.336393,"eighty":-3.927763,"marketCap":270512000},{"date":"2021-03-12","current":-7.83027,"twenty":-19.995872,"median":-6.344664,"eighty":-3.955181,"marketCap":326851132},{"date":"2021-03-19","current":-7.369666,"twenty":-19.96729,"median":-6.370768,"eighty":-4.058326,"marketCap":307624595},{"date":"2021-03-26","current":-7.104819,"twenty":-19.936537,"median":-6.377773,"eighty":-4.162182,"marketCap":296569336},{"date":"2021-04-01","current":-6.886032,"twenty":-19.841601,"median":-6.381012,"eighty":-4.166139,"marketCap":287436731},{"date":"2021-04-09","current":-6.955122,"twenty":-19.817867,"median":-6.382226,"eighty":-4.184536,"marketCap":290320711},{"date":"2021-04-16","current":-6.609669,"twenty":-19.817867,"median":-6.392199,"eighty":-4.214837,"marketCap":275900808},{"date":"2021-04-23","current":-6.552094,"twenty":-19.817867,"median":-6.399115,"eighty":-4.233153,"marketCap":273497491},{"date":"2021-04-30","current":-6.71525,"twenty":-19.774328,"median":-6.413337,"eighty":-4.253853,"marketCap":280307962},{"date":"2021-05-07","current":-6.450326,"twenty":-19.755677,"median":-6.430333,"eighty":-4.264203,"marketCap":269249500},{"date":"2021-05-14","current":-5.634334,"twenty":-19.730439,"median":-6.411549,"eighty":-4.295253,"marketCap":251989954},{"date":"2021-05-21","current":-6.569805,"twenty":-19.716849,"median":-6.411211,"eighty":-4.307386,"marketCap":293827981},{"date":"2021-05-28","current":-6.150456,"twenty":-19.707142,"median":-6.392199,"eighty":-4.325979,"marketCap":275073003},{"date":"2021-06-04","current":-5.989168,"twenty":-19.699377,"median":-6.384619,"eighty":-4.340334,"marketCap":267859551},{"date":"2021-06-11","current":-6.064436,"twenty":-19.695494,"median":-6.382226,"eighty":-4.373617,"marketCap":271225829},{"date":"2021-06-18","current":-5.903148,"twenty":-19.672197,"median":-6.379269,"eighty":-4.413539,"marketCap":264012376},{"date":"2021-06-25","current":-6.236477,"twenty":-19.643023,"median":-6.377415,"eighty":-4.432761,"marketCap":278920178},{"date":"2021-07-02","current":-5.763365,"twenty":-19.601887,"median":-6.35931,"eighty":-4.499871,"marketCap":257760716},{"date":"2021-07-09","current":-6.204219,"twenty":-19.548858,"median":-6.338935,"eighty":-4.547975,"marketCap":277477488},{"date":"2021-07-16","current":-5.602076,"twenty":-19.485555,"median":-6.336393,"eighty":-4.561465,"marketCap":250547264},{"date":"2021-07-23","current":-5.763365,"twenty":-19.400149,"median":-6.327096,"eighty":-4.587104,"marketCap":257760716},{"date":"2021-07-30","current":-5.23649,"twenty":-19.276375,"median":-6.31996,"eighty":-4.641008,"marketCap":234196770},{"date":"2021-08-06","current":-6.290239,"twenty":-19.225675,"median":-6.302019,"eighty":-4.707129,"marketCap":281324663},{"date":"2021-08-13","current":-5.870833,"twenty":-19.178997,"median":-6.302019,"eighty":-4.752484,"marketCap":282891970},{"date":"2021-08-20","current":-5.450774,"twenty":-19.022672,"median":-6.293612,"eighty":-4.766683,"marketCap":262650978},{"date":"2021-08-27","current":-6.940985,"twenty":-18.860693,"median":-6.296979,"eighty":-4.771606,"marketCap":334458309},{"date":"2021-09-03","current":-8.441198,"twenty":-18.769447,"median":-6.302019,"eighty":-4.802533,"marketCap":406747569},{"date":"2021-09-10","current":-7.571075,"twenty":-18.670436,"median":-6.310989,"eighty":-4.843878,"marketCap":364819798},{"date":"2021-09-17","current":-9.731381,"twenty":-18.643256,"median":-6.324935,"eighty":-4.853923,"marketCap":468916333},{"date":"2021-09-24","current":-8.921266,"twenty":-18.604428,"median":-6.335767,"eighty":-4.859778,"marketCap":429880132},{"date":"2021-10-01","current":-8.631225,"twenty":-18.460765,"median":-6.336393,"eighty":-4.862091,"marketCap":415904209},{"date":"2021-10-08","current":-8.31118,"twenty":-18.243328,"median":-6.345927,"eighty":-4.863463,"marketCap":400482500},{"date":"2021-10-15","current":-8.741241,"twenty":-18.175379,"median":-6.370768,"eighty":-4.871274,"marketCap":421205421},{"date":"2021-10-22","current":-8.591219,"twenty":-18.136233,"median":-6.377415,"eighty":-4.905586,"marketCap":413976495},{"date":"2021-10-29","current":-8.001136,"twenty":-18.069272,"median":-6.380407,"eighty":-4.91902,"marketCap":385542720},{"date":"2021-11-05","current":-8.541212,"twenty":-18.051129,"median":-6.382226,"eighty":-4.929018,"marketCap":411566853},{"date":"2021-11-12","current":-7.837182,"twenty":-18.034793,"median":-6.387012,"eighty":-4.952733,"marketCap":402509818},{"date":"2021-11-19","current":-13.368184,"twenty":-18.01879,"median":-6.396456,"eighty":-4.96205,"marketCap":686576577},{"date":"2021-11-26","current":-13.100246,"twenty":-17.967649,"median":-6.411549,"eighty":-4.963671,"marketCap":672815557},{"date":"2021-12-03","current":-13.138523,"twenty":-17.957942,"median":-6.430022,"eighty":-4.983145,"marketCap":674781417},{"date":"2021-12-10","current":-12.966278,"twenty":-17.851165,"median":-6.432601,"eighty":-4.984056,"marketCap":665935047},{"date":"2021-12-17","current":-13.980614,"twenty":-17.812337,"median":-6.435404,"eighty":-5.00543,"marketCap":718030335},{"date":"2021-12-23","current":-15.014088,"twenty":-17.812337,"median":-6.448458,"eighty":-5.016889,"marketCap":771108553},{"date":"2021-12-31","current":-15.999717,"twenty":-17.796806,"median":-6.451209,"eighty":-5.037496,"marketCap":821729446},{"date":"2022-01-07","current":-13.033262,"twenty":-17.684205,"median":-6.462434,"eighty":-5.047128,"marketCap":669375302},{"date":"2022-01-14","current":-13.588276,"twenty":-17.618197,"median":-6.478522,"eighty":-5.048427,"marketCap":697880271},{"date":"2022-01-21","current":-11.770126,"twenty":-17.567721,"median":-6.50715,"eighty":-5.081068,"marketCap":604501925},{"date":"2022-01-28","current":-11.999787,"twenty":-17.528893,"median":-6.508267,"eighty":-5.109356,"marketCap":616297084},{"date":"2022-02-04","current":-12.258156,"twenty":-17.474533,"median":-6.51406,"eighty":-5.113708,"marketCap":629566639},{"date":"2022-02-11","current":-13.990183,"twenty":-17.408526,"median":-6.519725,"eighty":-5.113869,"marketCap":718521800},{"date":"2022-02-18","current":-13.712676,"twenty":-17.367756,"median":-6.529486,"eighty":-5.126871,"marketCap":704269316},{"date":"2022-02-25","current":-13.789229,"twenty":-17.349376,"median":-6.542578,"eighty":-5.15424,"marketCap":708201036},{"date":"2022-03-04","current":-12.727047,"twenty":-17.314947,"median":-6.552094,"eighty":-5.192753,"marketCap":653648423},{"date":"2022-03-11","current":-13.616984,"twenty":-17.255155,"median":-6.577027,"eighty":-5.210967,"marketCap":699354666},{"date":"2022-03-18","current":-16.184354,"twenty":-17.216327,"median":-6.59574,"eighty":-5.219693,"marketCap":884151242},{"date":"2022-03-25","current":-18.74852,"twenty":-17.314947,"median":-6.600946,"eighty":-5.230648,"marketCap":1024231650},{"date":"2022-04-01","current":-17.616965,"twenty":-17.420174,"median":-6.610286,"eighty":-5.23649,"marketCap":962414790},{"date":"2022-04-08","current":-16.983709,"twenty":-17.420174,"median":-6.616733,"eighty":-5.23851,"marketCap":927820033},{"date":"2022-04-14","current":-15.561479,"twenty":-17.379405,"median":-6.622143,"eighty":-5.243018,"marketCap":850123612},{"date":"2022-04-22","current":-14.118487,"twenty":-17.352742,"median":-6.634621,"eighty":-5.250995,"marketCap":771292937},{"date":"2022-04-29","current":-13.136277,"twenty":-17.327112,"median":-6.651336,"eighty":-5.260605,"marketCap":717634827},{"date":"2022-05-06","current":-6.977265,"twenty":-17.273486,"median":-6.664685,"eighty":-5.266713,"marketCap":381167993},{"date":"2022-05-13","current":-6.024794,"twenty":-17.246939,"median":-6.651336,"eighty":-5.269442,"marketCap":347389619},{"date":"2022-05-20","current":-5.804758,"twenty":-17.218587,"median":-6.645765,"eighty":-5.272733,"marketCap":334702346},{"date":"2022-05-27","current":-5.490421,"twenty":-17.211777,"median":-6.6279,"eighty":-5.266713,"marketCap":316577670},{"date":"2022-06-03","current":-5.280863,"twenty":-17.210503,"median":-6.619019,"eighty":-5.259907,"marketCap":304494553},{"date":"2022-06-10","current":-4.798879,"twenty":-17.180953,"median":-6.61139,"eighty":-5.259249,"marketCap":276703383},{"date":"2022-06-17","current":-5.54281,"twenty":-17.139428,"median":-6.605747,"eighty":-5.23649,"marketCap":319598449},{"date":"2022-06-24","current":-6.328653,"twenty":-17.014853,"median":-6.599067,"eighty":-5.240529,"marketCap":364910139},{"date":"2022-07-01","current":-9.733971,"twenty":-16.971004,"median":-6.601826,"eighty":-5.247453,"marketCap":561260793},{"date":"2022-07-08","current":-10.844629,"twenty":-16.922775,"median":-6.610286,"eighty":-5.255122,"marketCap":625301315},{"date":"2022-07-15","current":-10.760806,"twenty":-16.783807,"median":-6.616733,"eighty":-5.259644,"marketCap":620468068},{"date":"2022-07-22","current":-10.362646,"twenty":-16.707918,"median":-6.623102,"eighty":-5.263581,"marketCap":597510145},{"date":"2022-07-29","current":-10.236911,"twenty":-16.704056,"median":-6.640193,"eighty":-5.268078,"marketCap":590260275},{"date":"2022-08-05","current":-10.865585,"twenty":-16.66585,"median":-6.65573,"eighty":-5.269442,"marketCap":626509626},{"date":"2022-08-12","current":-11.622315,"twenty":-16.633648,"median":-6.666524,"eighty":-5.276295,"marketCap":707624635},{"date":"2022-08-19","current":-11.37527,"twenty":-16.613806,"median":-6.67876,"eighty":-5.283883,"marketCap":692583338},{"date":"2022-08-26","current":-10.881182,"twenty":-16.589049,"median":-6.698264,"eighty":-5.289163,"marketCap":662500745},{"date":"2022-09-02","current":-11.06085,"twenty":-16.579146,"median":-6.71525,"eighty":-5.29251,"marketCap":673439870},{"date":"2022-09-09","current":-10.993475,"twenty":-16.549437,"median":-6.7204,"eighty":-5.295982,"marketCap":669337698},{"date":"2022-09-16","current":-10.308488,"twenty":-16.504874,"median":-6.74074,"eighty":-5.300284,"marketCap":627632285},{"date":"2022-09-23","current":-9.00589,"twenty":-16.504874,"median":-6.798303,"eighty":-5.300811,"marketCap":548323630},{"date":"2022-09-30","current":-9.668418,"twenty":-16.485068,"median":-6.8104,"eighty":-5.303833,"marketCap":588661653},{"date":"2022-10-07","current":-8.612865,"twenty":-16.409146,"median":-6.836331,"eighty":-5.308803,"marketCap":524394295},{"date":"2022-10-14","current":-9.376457,"twenty":-16.338645,"median":-6.848539,"eighty":-5.31411,"marketCap":570885575},{"date":"2022-10-21","current":-8.186152,"twenty":-16.334001,"median":-6.86003,"eighty":-5.32319,"marketCap":498413873},{"date":"2022-10-28","current":-8.590407,"twenty":-16.320541,"median":-6.871449,"eighty":-5.330098,"marketCap":523026904},{"date":"2022-11-04","current":-8.06263,"twenty":-16.260602,"median":-6.88298,"eighty":-5.336371,"marketCap":490893225},{"date":"2022-11-11","current":-8.107061,"twenty":-16.188511,"median":-6.916254,"eighty":-5.34122,"marketCap":521040809},{"date":"2022-11-18","current":-7.979391,"twenty":-16.180523,"median":-6.940466,"eighty":-5.34663,"marketCap":512835442},{"date":"2022-11-25","current":-7.936834,"twenty":-16.145549,"median":-6.943463,"eighty":-5.355057,"marketCap":510100320},{"date":"2022-12-02","current":-7.904916,"twenty":-16.022851,"median":-6.952206,"eighty":-5.374776,"marketCap":508048978},{"date":"2022-12-09","current":-7.436792,"twenty":-15.98373,"median":-6.971469,"eighty":-5.391126,"marketCap":477962632},{"date":"2022-12-16","current":-7.489988,"twenty":-15.914563,"median":-6.990397,"eighty":-5.405411,"marketCap":481381535},{"date":"2022-12-23","current":-7.277204,"twenty":-15.88883,"median":-7.00273,"eighty":-5.419288,"marketCap":467705923},{"date":"2022-12-30","current":-7.489988,"twenty":-15.869436,"median":-7.021864,"eighty":-5.419288,"marketCap":481381535},{"date":"2023-01-06","current":-7.277204,"twenty":-15.743999,"median":-7.02572,"eighty":-5.436178,"marketCap":467705923},{"date":"2023-01-13","current":-7.290182,"twenty":-15.680286,"median":-7.023792,"eighty":-5.44071,"marketCap":468540000},{"date":"2023-01-20","current":-6.842539,"twenty":-15.656273,"median":-7.017098,"eighty":-5.442404,"marketCap":439770000},{"date":"2023-01-27","current":-7.354131,"twenty":-15.641774,"median":-7.02572,"eighty":-5.447857,"marketCap":472650000},{"date":"2023-02-03","current":-7.567294,"twenty":-15.631585,"median":-7.043938,"eighty":-5.453656,"marketCap":486350000},{"date":"2023-02-10","current":-6.959779,"twenty":-15.594505,"median":-7.032503,"eighty":-5.470094,"marketCap":447305000},{"date":"2023-02-17","current":-7.087677,"twenty":-15.566153,"median":-7.026929,"eighty":-5.483211,"marketCap":455525000},{"date":"2023-02-24","current":-6.60806,"twenty":-15.54539,"median":-7.021864,"eighty":-5.487471,"marketCap":424700000},{"date":"2023-03-03","current":-6.021861,"twenty":-15.504125,"median":-7.012332,"eighty":-5.500677,"marketCap":387025000},{"date":"2023-03-10","current":-4.945387,"twenty":-15.457667,"median":-7.001112,"eighty":-5.500677,"marketCap":317840000},{"date":"2023-03-17","current":-3.901319,"twenty":-15.397455,"median":-6.991754,"eighty":-5.465255,"marketCap":266222133},{"date":"2023-03-24","current":-3.47591,"twenty":-15.318817,"median":-6.974367,"eighty":-5.440555,"marketCap":237192592},{"date":"2023-03-31","current":-3.247641,"twenty":-15.248518,"median":-6.959779,"eighty":-5.39383,"marketCap":221615765},{"date":"2023-04-06","current":-2.4487,"twenty":-15.212998,"median":-6.949291,"eighty":-5.355057,"marketCap":167096871},{"date":"2023-04-14","current":-2.552459,"twenty":-15.167682,"median":-6.942224,"eighty":-5.328713,"marketCap":174177247},{"date":"2023-04-21","current":-2.563278,"twenty":-15.128919,"median":-6.939464,"eighty":-5.308075,"marketCap":174915520},{"date":"2023-04-28","current":-2.481748,"twenty":-15.115086,"median":-6.928975,"eighty":-5.29329,"marketCap":169351984},{"date":"2023-05-05","current":-2.757497,"twenty":-15.100211,"median":-6.884506,"eighty":-5.269442,"marketCap":188168871},{"date":"2023-05-12","current":-2.528676,"twenty":-15.074047,"median":-6.874929,"eighty":-5.259249,"marketCap":188168871},{"date":"2023-05-19","current":-2.568805,"twenty":-15.037082,"median":-6.871242,"eighty":-5.23649,"marketCap":191155047},{"date":"2023-05-26","current":-2.636917,"twenty":-15.014088,"median":-6.86003,"eighty":-5.214985,"marketCap":196223552},{"date":"2023-06-02","current":-2.705029,"twenty":-14.991958,"median":-6.848539,"eighty":-5.16351,"marketCap":201292057},{"date":"2023-06-09","current":-2.403389,"twenty":-14.985551,"median":-6.844165,"eighty":-5.113708,"marketCap":178845821},{"date":"2023-06-15","current":-2.529884,"twenty":-14.91436,"median":-6.832394,"eighty":-5.074727,"marketCap":188258759},{"date":"2023-06-23","current":-2.247704,"twenty":-14.689618,"median":-6.80829,"eighty":-5.029393,"marketCap":167260666},{"date":"2023-06-30","current":-2.315817,"twenty":-14.579305,"median":-6.767932,"eighty":-4.983874,"marketCap":172329171},{"date":"2023-07-07","current":-2.315817,"twenty":-14.468555,"median":-6.735958,"eighty":-4.949518,"marketCap":172329171},{"date":"2023-07-14","current":-2.403389,"twenty":-14.171998,"median":-6.71525,"eighty":-4.894706,"marketCap":178845821},{"date":"2023-07-21","current":-2.354738,"twenty":-14.106927,"median":-6.698264,"eighty":-4.850406,"marketCap":175225460},{"date":"2023-07-28","current":-2.082289,"twenty":-14.047598,"median":-6.664685,"eighty":-4.774816,"marketCap":154951440},{"date":"2023-08-04","current":-2.092019,"twenty":-13.927026,"median":-6.645765,"eighty":-4.604513,"marketCap":155675512},{"date":"2023-08-11","current":-1.805544,"twenty":-13.791143,"median":-6.616854,"eighty":-4.420932,"marketCap":149020574},{"date":"2023-08-18","current":-1.224247,"twenty":-13.630227,"median":-6.60806,"eighty":-4.295253,"marketCap":101043218},{"date":"2023-08-25","current":-1.32113,"twenty":-13.580621,"median":-6.586639,"eighty":-4.184536,"marketCap":109039444},{"date":"2023-09-01","current":-1.312322,"twenty":-13.448566,"median":-6.552094,"eighty":-3.949697,"marketCap":108312514},{"date":"2023-09-08","current":-1.162594,"twenty":-13.37727,"median":-6.543397,"eighty":-3.919059,"marketCap":95954711},{"date":"2023-09-13","current":-1.074519,"twenty":-13.261009,"median":-6.529486,"eighty":-3.816686,"marketCap":88685414},{"date":"2023-09-21","current":-1.004059,"twenty":-13.167231,"median":-6.515584,"eighty":-3.777615,"marketCap":82869977},{"date":"2023-10-03","current":-1.012866,"twenty":-12.832309,"median":-6.508267,"eighty":-3.683427,"marketCap":83596907},{"date":"2023-10-19","current":-0.870536,"twenty":-12.574822,"median":-6.460142,"eighty":-3.533916,"marketCap":71849724},{"date":"2023-10-27","current":-0.702048,"twenty":-12.248587,"median":-6.449392,"eighty":-3.47591,"marketCap":57943560},{"date":"2023-11-03","current":-0.700023,"twenty":-12.071486,"median":-6.432601,"eighty":-3.351927,"marketCap":57776366},{"date":"2023-11-10","current":-0.655897,"twenty":-11.903047,"median":-6.413337,"eighty":-3.278768,"marketCap":54134449},{"date":"2023-11-17","current":-0.69438,"twenty":-11.770126,"median":-6.388806,"eighty":-3.214271,"marketCap":60960318},{"date":"2023-11-24","current":-0.757475,"twenty":-11.37527,"median":-6.381922,"eighty":-3.097263,"marketCap":66499522},{"date":"2023-12-01","current":-0.693552,"twenty":-11.161914,"median":-6.374092,"eighty":-2.966331,"marketCap":60887625},{"date":"2023-12-08","current":-0.7198,"twenty":-11.058604,"median":-6.344002,"eighty":-2.870578,"marketCap":63191992},{"date":"2023-12-15","current":-0.704565,"twenty":-10.977753,"median":-6.335141,"eighty":-2.806242,"marketCap":61854442},{"date":"2023-12-22","current":-0.697444,"twenty":-10.858,"median":-6.31996,"eighty":-2.773268,"marketCap":61229282},{"date":"2023-12-29","current":-0.807902,"twenty":-10.757659,"median":-6.302019,"eighty":-2.757497,"marketCap":70926523},{"date":"2024-01-05","current":-0.718641,"twenty":-10.620402,"median":-6.296979,"eighty":-2.736167,"marketCap":63090222},{"date":"2024-01-12","current":-0.751625,"twenty":-10.52191,"median":-6.27201,"eighty":-2.649319,"marketCap":65985920},{"date":"2024-01-19","current":-0.696563,"twenty":-10.362646,"median":-6.249334,"eighty":-2.605367,"marketCap":61152000},{"date":"2024-01-26","current":-0.680725,"twenty":-10.247389,"median":-6.241858,"eighty":-2.582666,"marketCap":59761520},{"date":"2024-02-02","current":-0.78778,"twenty":-10.029448,"median":-6.221811,"eighty":-2.559027,"marketCap":69160000},{"date":"2024-02-09","current":-0.785541,"twenty":-9.731899,"median":-6.204219,"eighty":-2.54197,"marketCap":68963440},{"date":"2024-02-16","current":-0.699217,"twenty":-9.511208,"median":-6.193561,"eighty":-2.502589,"marketCap":61384960},{"date":"2024-02-23","current":-0.704856,"twenty":-9.344481,"median":-6.170876,"eighty":-2.471092,"marketCap":61880000},{"date":"2024-03-01","current":-0.870704,"twenty":-9.09129,"median":-6.149205,"eighty":-2.459501,"marketCap":76440000},{"date":"2024-03-08","current":-0.829242,"twenty":-8.972202,"median":-6.140596,"eighty":-2.4487,"marketCap":72800000},{"date":"2024-03-15","current":-0.607452,"twenty":-8.871259,"median":-6.118443,"eighty":-2.429631,"marketCap":61881155},{"date":"2024-03-22","current":-0.689637,"twenty":-8.771245,"median":-6.111223,"eighty":-2.41312,"marketCap":70253311},{"date":"2024-03-28","current":-0.645329,"twenty":-8.711236,"median":-6.107337,"eighty":-2.403389,"marketCap":65739627},{"date":"2024-04-05","current":-0.58687,"twenty":-8.646026,"median":-6.084602,"eighty":-2.388334,"marketCap":59784476},{"date":"2024-04-12","current":-0.612526,"twenty":-8.590569,"median":-6.064436,"eighty":-2.364468,"marketCap":62398044},{"date":"2024-04-19","current":-0.562858,"twenty":-8.534345,"median":-6.049938,"eighty":-2.345007,"marketCap":57338350},{"date":"2024-04-26","current":-0.564573,"twenty":-8.491205,"median":-6.028486,"eighty":-2.333272,"marketCap":57513073},{"date":"2024-05-03","current":-0.610811,"twenty":-8.441198,"median":-6.016676,"eighty":-2.325547,"marketCap":62223321},{"date":"2024-05-10","current":-0.586986,"twenty":-8.320904,"median":-6.001729,"eighty":-2.306086,"marketCap":59478710},{"date":"2024-05-17","current":-0.551781,"twenty":-8.287216,"median":-5.986388,"eighty":-2.257561,"marketCap":55911443},{"date":"2024-05-24","current":-0.523474,"twenty":-8.170896,"median":-5.967544,"eighty":-2.247704,"marketCap":53043070},{"date":"2024-05-31","current":-0.491718,"twenty":-8.152464,"median":-5.953694,"eighty":-2.223147,"marketCap":49825250},{"date":"2024-06-07","current":-0.484964,"twenty":-8.152464,"median":-5.918467,"eighty":-2.179592,"marketCap":49140917},{"date":"2024-06-14","current":-0.498759,"twenty":-8.15615,"median":-5.903148,"eighty":-2.147436,"marketCap":50538703},{"date":"2024-06-21","current":-0.475337,"twenty":-8.159837,"median":-5.885583,"eighty":-2.138334,"marketCap":48165379},{"date":"2024-06-28","current":-0.455722,"twenty":-8.170896,"median":-5.889523,"eighty":-2.13094,"marketCap":46177902},{"date":"2024-07-05","current":-0.416063,"twenty":-8.170896,"median":-5.889523,"eighty":-2.106139,"marketCap":42159266},{"date":"2024-07-12","current":-0.4494,"twenty":-8.170896,"median":-5.889523,"eighty":-2.053098,"marketCap":45537250},{"date":"2024-07-15","current":-0.45759,"twenty":-8.170896,"median":-5.889523,"eighty":-2.049361,"marketCap":46367185},{"date":"2024-08-02","current":-0.455507,"twenty":-8.194894,"median":-5.914537,"eighty":-2.005315,"marketCap":46156061},{"date":"2024-08-09","current":-0.414842,"twenty":-8.194894,"median":-5.914537,"eighty":-1.961411,"marketCap":42035504},{"date":"2024-08-16","current":-0.462343,"twenty":-8.194894,"median":-5.914537,"eighty":-1.890069,"marketCap":45572202},{"date":"2024-08-23","current":-0.452498,"twenty":-8.194894,"median":-5.914537,"eighty":-1.800991,"marketCap":44601805},{"date":"2024-08-30","current":-0.442653,"twenty":-8.194894,"median":-5.914537,"eighty":-1.755721,"marketCap":43631407},{"date":"2024-09-06","current":-0.429255,"twenty":-8.194894,"median":-5.914537,"eighty":-1.670076,"marketCap":42310791},{"date":"2024-09-13","current":-0.419706,"twenty":-8.194894,"median":-5.914537,"eighty":-1.648053,"marketCap":41369578},{"date":"2024-09-20","current":-0.431253,"twenty":-8.194894,"median":-5.914537,"eighty":-1.617466,"marketCap":42507789},{"date":"2024-09-27","current":-0.391207,"twenty":-8.194894,"median":-5.914537,"eighty":-1.592996,"marketCap":38560533},{"date":"2024-10-04","current":-0.611127,"twenty":-8.194894,"median":-5.914537,"eighty":-1.536715,"marketCap":60237608},{"date":"2024-10-11","current":-0.631854,"twenty":-8.194894,"median":-5.914537,"eighty":-1.393351,"marketCap":62280550},{"date":"2024-10-18","current":-0.604021,"twenty":-8.194894,"median":-5.914537,"eighty":-1.301753,"marketCap":59537171},{"date":"2024-10-25","current":-0.59351,"twenty":-8.194894,"median":-5.914537,"eighty":-1.146741,"marketCap":58501107},{"date":"2024-10-31","current":-0.606242,"twenty":-8.194894,"median":-5.914537,"eighty":-1.066592,"marketCap":59756058},{"date":"2024-11-08","current":-0.548505,"twenty":-8.196137,"median":-5.91525,"eighty":-0.87057,"marketCap":54065005},{"date":"2024-11-15","current":-0.572862,"twenty":-8.196137,"median":-5.91525,"eighty":-0.847485,"marketCap":54867589},{"date":"2024-11-22","current":-0.58048,"twenty":-8.196137,"median":-5.91525,"eighty":-0.80474,"marketCap":55597211},{"date":"2024-11-29","current":-0.569053,"twenty":-8.196137,"median":-5.91525,"eighty":-0.788294,"marketCap":54502778},{"date":"2024-12-06","current":-0.52944,"twenty":-8.196137,"median":-5.91525,"eighty":-0.775524,"marketCap":50708742},{"date":"2024-12-13","current":-0.51649,"twenty":-8.196137,"median":-5.91525,"eighty":-0.763299,"marketCap":49468385},{"date":"2024-12-20","current":-0.496684,"twenty":-8.196137,"median":-5.91525,"eighty":-0.755183,"marketCap":47571367},{"date":"2024-12-27","current":-0.521061,"twenty":-8.196137,"median":-5.91525,"eighty":-0.746351,"marketCap":49906158},{"date":"2025-01-03","current":-0.500493,"twenty":-8.196137,"median":-5.91525,"eighty":-0.7405,"marketCap":47936178},{"date":"2025-01-10","current":-0.501254,"twenty":-8.197381,"median":-5.926755,"eighty":-0.737278,"marketCap":48009140},{"date":"2025-01-17","current":-0.482972,"twenty":-8.197381,"median":-5.926755,"eighty":-0.719883,"marketCap":46258047},{"date":"2025-01-24","current":-0.477639,"twenty":-8.197381,"median":-5.926755,"eighty":-0.714087,"marketCap":45747311},{"date":"2025-01-31","current":-0.493637,"twenty":-8.197381,"median":-5.926755,"eighty":-0.707132,"marketCap":47279518},{"date":"2025-02-07","current":-0.484495,"twenty":-8.197381,"median":-5.926755,"eighty":-0.702048,"marketCap":46403971},{"date":"2025-02-14","current":-0.447168,"twenty":-8.197381,"median":-5.90315,"eighty":-0.697692,"marketCap":42828823},{"date":"2025-02-21","current":-0.487542,"twenty":-8.197381,"median":-5.885583,"eighty":-0.696426,"marketCap":46695820},{"date":"2025-02-28","current":-0.448691,"twenty":-8.197381,"median":-5.874897,"eighty":-0.693552,"marketCap":42974747},{"date":"2025-03-07","current":-0.463165,"twenty":-8.210856,"median":-5.854766,"eighty":-0.689364,"marketCap":44361029},{"date":"2025-03-14","current":-0.444121,"twenty":-8.210856,"median":-5.854766,"eighty":-0.680576,"marketCap":42536974},{"date":"2025-03-21","current":-0.425076,"twenty":-8.210856,"median":-5.854766,"eighty":-0.661331,"marketCap":40712918},{"date":"2025-03-28","current":-0.447582,"twenty":-8.210856,"median":-5.854766,"eighty":-0.647541,"marketCap":37478754},{"date":"2025-04-04","current":-0.392616,"twenty":-8.210856,"median":-5.854766,"eighty":-0.642315,"marketCap":32876100},{"date":"2025-04-11","current":-0.34463,"twenty":-8.197381,"median":-5.853748,"eighty":-0.631854,"marketCap":28857910},{"date":"2025-04-17","current":-0.354227,"twenty":-8.197381,"median":-5.853748,"eighty":-0.622317,"marketCap":29661548},{"date":"2025-04-25","current":-0.414428,"twenty":-8.210856,"median":-5.854766,"eighty":-0.612798,"marketCap":34702550}],"updateTime":1745857678680}}}