美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

83.12

-7.9900-8.77%

盤後：84.261.14+1.37%17:47 EDT

成交量：126.01萬

成交額：1.06億

市值：176.93億

市盈率：12.97

高：89.31

開：89.15

低：82.75

收：91.11

資料載入中...

總覽公司新聞公告

美股異動｜拼多多盤前漲超1.3% “超級加倍補”第二輪訂單量突破4500萬單

港股那点事

多家銀行提升第三方支付平台快捷支付限額，業內預計將有更多銀行跟進

派傑投資：將英偉達(NVDA.O)目標價從140美元上調至175美元。

馬斯克押對了特朗普，但散户最愛的還是英偉達

华尔街见闻

華爾街紛紛看好英偉達，“英國巴菲特”卻唱反調

華爾街紛紛看好英偉達，“英國巴菲特”卻唱反調

韓國散户持有美股首次突破千億美元科技股受青睞

黃仁勳稱AI員工很快將成為常態

环球市场播报

一座山翻過一條河

中國平安(02318)出現大手買入20.7萬股，成交價$47.8，涉資989.46萬

阿斯达克财经

港股異動 | 創夢天地(01119)午後漲超6% 公司與騰訊聯合開發《三角洲行動》 10月份全平台流水或達5億元

AIGC應用加速，三個平台看大語言模型在電商領域的應用

港股保險股表現疲軟，中國人壽(02628.HK)、新華保險(01336.HK)、中國平安(02318.HK)跌超4%，中

UALink聯盟即將發佈UALink 1.0標準，挑戰英偉達NVLink邁出重要一步

騰訊控股(00700)出現大手買入1.7萬股，成交價$412.8，涉資701.76萬

阿斯达克财经

南向資金11月8日淨買入ASMPT1.50萬股連續3日增持

南向資金11月8日淨買入維他奶國際11.60萬股連續3日增持

AI勢不可擋？英偉達總市值突破3.6萬億美元

中國平安(02318)出現大手賣出160萬股，成交價$48.8，涉資7.808千萬

阿斯达克财经

智能週報｜智能眼鏡扎堆了

第一财经周刊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"休市中","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085106930147,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085106930147,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482208503","title":"美股異動｜拼多多盤前漲超1.3% “超級加倍補”第二輪訂單量突破4500萬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208503","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:16","pubTimestamp":1731316560,"startTime":"0","endTime":"0","summary":"格隆汇11月11日｜拼多多(PDD.US)美股盘前涨超1.3%，报119.38美元。消息面上，拼多多百亿补贴上周五(8日)启动第三轮“超级加倍补”活动，并发布第二轮活动战报。自10月28日至11月4日，第二轮“超级加倍补”活动累计订单量超4500万单，较首轮活动的1640万单增长1.7倍。其中，生鲜、食品类目的订单占比高达29%，美容个护类目的订单占比达17%，手机数码产品的销售额占比高达38%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-11/doc-incvsuti7325587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU0348805143.USD","LU0516422366.SGD","LU0823038988.USD","HK0000306701.USD","LU0329678170.USD","LU0072462343.USD","LU0359201885.HKD","HK0000306685.HKD","LU0143863784.USD","LU0327786744.USD","LU0516422440.USD","BK4509","BK4548","LU0516423174.USD","LU0359202008.SGD","LU0605514214.HKD","LU0823039010.USD","LU0359201612.USD","BK4501","LU0708995583.HKD","L","BK4558","LU0455707207.USD","BK4220","LU0683595622.HKD","LU0328353924.USD","PDD","BK4505","LU0348827113.USD","LU0594300179.USD","BK4535","LU0039217434.USD","LU0561508036.HKD","LU0502904849.HKD","LU0572944931.SGD","LU0633140560.USD","BK4526","LU0143863198.USD","LU0588546209.SGD","LU0456827905.SGD","LU0307460666.USD","LU0048580855.USD","LU0821914370.USD","LU0348825331.USD","BK4122","LU0737861772.HKD","BK4553","LU0516423091.SGD","BK4531"],"gpt_icon":0},{"id":"2482527728","title":"多家銀行提升第三方支付平台快捷支付限額，業內預計將有更多銀行跟進","url":"https://stock-news.laohu8.com/highlight/detail?id=2482527728","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482527728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:13","pubTimestamp":1731316407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","80700","LU0049853897.USD","BK1526","LU1823568750.SGD","IE00B3M56506.USD","BK4538","HBBD.SI","LU2226246903.HKD","BK1608","LU0348816934.USD","IE00B543WZ88.USD","LU0149721374.USD","LU0918141705.HKD","LU0039217434.USD","LU0106959298.USD","LU0173614495.USD","LU0047713382.USD","BK4575","09988","IE00BPRC5H50.USD","161121","LU0196878994.USD","BK4579","IE0003795394.USD","IE00BMPRXR70.SGD","IE00B031HY20.USD","BK4503","IE0008369823.USD","BK1588","LU0132412106.USD","BK1095","LU0181495838.USD","LU1282648689.USD","00700","BABA","LU1046421795.USD","89988","IE00B031HW06.USD","HTCD.SI","LU0048580855.USD","LU1152091168.USD","IE0003851619.USD","BK4548","LU1105468828.SGD","LU0140636845.USD","LU1880383366.USD","L","LU1048596156.SGD"],"gpt_icon":0},{"id":"2482272479","title":"派傑投資：將英偉達(NVDA.O)目標價從140美元上調至175美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272479","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272479?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:57","pubTimestamp":1731315468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235303.USD","NVDA","GB00BDT5M118.USD","IE0004086264.USD","IE00BFSS8Q28.SGD","2NVD.UK","IE0004445015.USD","HK0000320264.USD","BK4551","BK4533","BK4527","BK4534","IE00B5949003.HKD","HK0000306685.HKD","IE00B7KXQ091.USD","IE00BDCRKT87.USD","BK4543","PIPR","IE0005OL40V9.USD","BK4549","LU0048584097.USD","IE00BN29S564.USD","IE00B19Z9505.USD","BK4550","IE00B4JS1V06.HKD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4141","IE00B19Z8X17.USD","IE0004445239.USD","IE00B3M56506.USD","LU0053666078.USD","IE00B19Z8W00.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","IE00BDRTCR15.USD","IE00BYXW3230.USD","3NVD.UK","BK4579","IE00B1BXHZ80.USD","IE00BMPRXR70.SGD","L","IE00B1XK9C88.USD","BK4127","LU0057025933.USD","IE0004091025.USD","BK4592","BK4567","HK0000320223.HKD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2482027422","title":"馬斯克押對了特朗普，但散户最愛的還是英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027422","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027422?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:43","pubTimestamp":1731314609,"startTime":"0","endTime":"0","summary":"Vanda Research分析师表示，很难说散户在未来几个月内会更倾向于哪一只股票，如果英伟达11月的财报再度大幅超出预期，可能会使散户继续关注英伟达；而如果业绩只是符合预期，则可能使特斯拉重新成为散户购买最多的股票。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1f281c45-a947-4f34-8eee-bca4563dfc34.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1f281c45-a947-4f34-8eee-bca4563dfc34.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733616","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fd35af9e8bc164f9a71eb84e2fa239ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"马斯克押对了特朗普，但散户最爱的还是英伟达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BHPRN162.USD","IE00BKDWB100.SGD","BK4534","LU2602419157.SGD","IE0034235188.USD","IE00BMPRXN33.USD","BK4587","HK0000306701.USD","IE00BJLML261.HKD","LU2326559502.SGD","BK4543","IE00BN29S564.USD","BK4555","SG9999015952.SGD","TSLA","2NVD.UK","IE0004445239.USD","LU0053666078.USD","LU1720051017.SGD","BK4551","IE00BJJMRX11.SGD","LU1435385759.SGD","3NVD.UK","LU0823411888.USD","NVDA","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0823414478.USD","BK4579","SG9999015945.SGD","IE00BKPKM429.USD","LU0006306889.USD","LU1551013342.USD","LU1861558580.USD","IE00BZ199S13.USD","IE00B5949003.HKD","LU0234572021.USD","IE0004086264.USD","LU0316494557.USD","LU0820562030.AUD","GB00BDT5M118.USD","IE00B19Z9505.USD","IE00BDCRKT87.USD","BK4550","BK4548","IE00BSNM7G36.USD","BK4511","BK4554","LU1861220033.SGD","L"],"gpt_icon":1},{"id":"2482274232","title":"華爾街紛紛看好英偉達，“英國巴菲特”卻唱反調","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274232","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274232?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:40","pubTimestamp":1731314405,"startTime":"0","endTime":"0","summary":"格隆汇11月11日｜英伟达股价今年以来几乎上涨了两倍，华尔街分析师们也给予了极大的肯定。但被英国媒体誉为“英国巴菲特”的基金经理特里·史密斯却认为，英伟达缺乏可预测的盈利流和高资本回报率的良好记录。这一疑虑曾导致英伟达市值蒸发了约9000亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111164020a22bf9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"dca205822dddbe9630a58619526a2c20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111164020a22bf9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU0234570918.USD","LU0234572021.USD","NVDA","BK4587","LU1280957306.USD","LU0149725797.USD","LU0057025933.USD","BK4592","IE00B1XK9C88.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","LU0683600562.USD","LU0742534661.SGD","LU0417517546.SGD","BK4581","IE00BJTD4V19.USD","BK4585","BK4554","IE00BK4W5L77.USD","IE00B775SV38.USD","BK4549","2NVD.UK","GB00BDT5M118.USD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","BRK.A","IE0004445015.USD","IE00B19Z8X17.USD","IE00B3M56506.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BWXC8680.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","L","IE00BN29S564.USD","IE00B19Z9505.USD","BK4532","3NVD.UK","HK0000306701.USD","LU0251142724.SGD","IE00B1BXHZ80.USD","BK4529","IE000M9KFDE8.USD","HK0000320264.USD","BK4588","IE0034235295.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2482746702","title":"華爾街紛紛看好英偉達，“英國巴菲特”卻唱反調","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746702","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:39","pubTimestamp":1731314371,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dca205822dddbe9630a58619526a2c20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004086264.USD","BK4220","LU1069347547.HKD","IE00BKDWB100.SGD","L","LU0289960550.SGD","ORCL","BK4141","159813","GB00B4LPDJ14.GBP","2NVD.UK","IE00BKVL7J92.USD","LU1201861249.SGD","3NVD.UK","BK4524","BK4561","IE00B3M56506.USD","IE00BMPRXR70.SGD","LU0957808578.USD","BK4529","LU0417517546.SGD","BK4549","BK4533","IE000YTNTUN2.SGD","BK4567","IE00B19Z8W00.USD","LU0878866978.SGD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","LU1435385759.SGD","LU1363072403.SGD","MSFT","LU0061474960.USD","161631","BK4576","IE00BYXW3230.USD","IE0034235303.USD","BK4503","LU0348723411.USD","IE0002270589.USD","LU1429558221.USD","BK4596","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","BK4176"],"gpt_icon":0},{"id":"2482279402","title":"韓國散户持有美股首次突破千億美元 科技股受青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279402","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279402?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:54","pubTimestamp":1731308081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"023e702bb1e517a91b16d4042aa02e46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["VBTC.AU","LTC.USD.HKCC","MKR.USD.CC","UNI.USD.CC","BITO","DOT.USD.HKCC","MATIC.USD.CC","3NVD.UK","TSLL","161027","BTCW","DOT.USD.CC","SNX.USD.CC","NVDA","2NVD.UK","TON.USD.CC","BRRR","SNX.USD.HKCC","APT.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC","IBIT","TON.USD.HKCC","TTTN","03086","UNI.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","AAPL","TSLA","GBTC","DYDX.USD.HKCC","EZBC","USDT.USD.CC","LINK.USD.HKCC","DEFI","AVAX.USD.CC","MSFT","RNDR.USD.HKCC","FBTC","AVAX.USD.HKCC","L","BTCO","MATIC.USD.HKCC","BK4099","HODL","LU0823414478.USD","NQmain","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2482221216","title":"黃仁勳稱AI員工很快將成為常態","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221216","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:17","pubTimestamp":1731305820,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋预计，企业界很快就会看到“AI员工”成为员工队伍的标准组成部分。他预计，AI员工将担任一系列角色，包括营销、芯片设计和供应链管理。　　黄仁勋认为，AI员工将像他们的人类同行一样被管理，分配任务，提供上下文，并参与对话。　　黄仁勋认为，虽然AI集成可能会改变一些工作，但它也可以确保就业。　　人工智能融入劳动力并不是一个新概念，但AI员工成为一种常态的想法是。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-11/doc-incvsqmm7375635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9505.USD","BK4533","IE00B4JS1V06.HKD","BK4567","BK4503","BK4141","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","IE00BDRTCR15.USD","IE00B3M56506.USD","HK0000306701.USD","IE00B5949003.HKD","BK4579","IE00BMPRXN33.USD","LU0053666078.USD","IE00B1BXHZ80.USD","L","IE0009356076.USD","IE0004445015.USD","IE00BJLML261.HKD","BK4534","IE00BJTD4N35.SGD","BK4548","BK4585","IE00BMPRXR70.SGD","3NVD.UK","IE00BYXW3230.USD","BK4554","IE00B7KXQ091.USD","BK4588","IE00B19Z8X17.USD","IE0004445239.USD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","IE0034235188.USD","BK4532","HK0000320223.HKD","IE0004086264.USD","IE00BFSS7M15.SGD","2NVD.UK","IE0004091025.USD","IE00BN29S564.USD","BK4549","IE00BDCRKT87.USD","IE00B775H168.HKD","NVDA","LU0056508442.USD","BK4527","IE00BJJMRX11.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2482222257","title":"一座山翻過一條河","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222257","media":"兽楼处","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222257?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:15","pubTimestamp":1731305700,"startTime":"0","endTime":"0","summary":"2004年2月，华尔街日报记者张彤禾，第一次来到东莞。当时，这片土地上的第一批工厂，差不多已经开了20多年。她去了东莞的第一家外资工厂。一家叫太平的手袋厂，来自香港。除了太平，还有很多奢侈品皮具代工也在东莞。慧达手袋、励勤皮具、卫仕皮具，做的包袋品牌，都是：Gucci、Prada、Dior、Burberry……这类工厂做的事，...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Okrct2kmhKC9y6-cx0Bg5TT_Z6RWUvQ6QpaYlU7PQWBg8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Okrct2kmhKC9y6-cx0Bg5TT_Z6RWUvQ6QpaYlU7PQWBg8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241111A04X7H00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241111A04X7H00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00BZ1G4Q59.USD","LU0516422952.EUR","LU1688375341.USD","HK0000320223.HKD","IE00BK4W5L77.USD","BK4505","HK0000320264.USD","IE00BMPRXR70.SGD","LU0561508036.HKD","BK4592","LU0231483743.USD","LU0348827113.USD","IE00BMPRXN33.USD","LU0072462343.USD","LU0047713382.USD","LU0079474960.USD","IE0034224299.USD","LU0329678170.USD","LU0096364046.USD","LU0823039010.USD","IE00BFSS7M15.SGD","IE00B775SV38.USD","IE00B19Z8X17.USD","IE0004086264.USD","BK4504","LU0683595622.HKD","BK4550","LU0348805143.USD","BK4531","BK4558","LU0143863784.USD","LU0588546209.SGD","LU0307460666.USD","BK4507","BK4561","IE0004091025.USD","BK4596","L","LU0048580855.USD","LU0077335932.USD","LU0650527681.SGD","LU0823038988.USD","BK4535","LU0328353924.USD","LU0516422440.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2482229494","title":"中國平安(02318)出現大手買入20.7萬股，成交價$47.8，涉資989.46萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482229494","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482229494?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:43","pubTimestamp":1731303780,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:43出现大手买入，成交量为20.7万，成交价为港币$47.8，涉资989.46万。至目前为止，股价跌4.208%，今日最高价为$49.05，而最低价为$47.65，总成交量为6.295千万股，总成交金额港币$30.279亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411116888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000320264.USD","LU0370786039.SGD","LU0359201885.HKD","LU0320764599.SGD","IE00BZ08YS42.EUR","BK1521","LU0052750758.USD","LU1820825898.SGD","BK0070","IE00BZ08YT58.USD","LU0326950275.SGD","IE00BVYPNQ40.USD","LU0051755006.USD","LU0039217434.USD","IE00BYV24P56.USD","LU1580142542.USD","601318","IE0003895053.USD","LU0049112450.USD","LU0244354667.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU0048580855.USD","LU0054450605.USD","BK0028","LU0197773673.USD","LU1997245177.USD","LU1969619763.USD","LU0228367735.SGD","LU1064130708.USD","03145","IE0008368742.USD","IE00BVYPNP33.GBP","02318","LU2328871848.SGD","LU0348816934.USD","LU0328353924.USD","L","LU0197773160.USD","LU1146622755.USD","HK0000320223.HKD","IE0034224299.USD","82318","LU0348788117.USD","LU1997244956.HKD","SG9999002463.SGD","LU0348735423.USD","BK1550","LU2289578879.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2482226403","title":"港股異動 | 創夢天地(01119)午後漲超6% 公司與騰訊聯合開發《三角洲行動》 10月份全平台流水或達5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226403","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:42","pubTimestamp":1731303761,"startTime":"0","endTime":"0","summary":"消息面上，腾讯首款跨端战术射击游戏《三角洲行动》于9月26日正式上线PC及移动端。据悉，《三角洲行动》是一款由腾讯天美工作室群琳琅天上团队以及创梦天地联合开发的战术射击游戏，由腾讯独家发行。信达证券此前指出，基于游戏的高质量、多样化的射击玩法、腾讯在游戏宣发上的经验，《三角洲行动》上线后有望取得较好表现，成为重磅头部射击游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","80700","LU0049853897.USD","LU0052750758.USD","IE00B0169L03.USD","IE00B3M56506.USD","BK1608","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1517","BK1589","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0039217434.USD","BK1516","LU0011963245.USD","IE0032431581.USD","01119","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0054237671.USD","LU0048597586.USD","BK1609","IE0032834883.USD","IE0003795394.USD","IE0008369823.USD","BK1095","IE0008368411.USD","IE00B031J352.USD","LU0043850808.USD","BK4077","BK1521","IE00BF5LJ272.USD","LU0061477393.USD","IE0008368742.USD","IE00B031HW06.USD","IE0031814852.USD","HTCD.SI","LU0048580855.USD","HK0000306685.HKD","BK1104","IE0034224299.USD","LU0049112450.USD","BK1586","HK0000320223.HKD","L","BK1591"],"gpt_icon":0},{"id":"2482444772","title":"AIGC應用加速，三個平台看大語言模型在電商領域的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2482444772","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482444772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:35","pubTimestamp":1731296121,"startTime":"0","endTime":"0","summary":"在人工智能技术的推动下，大语言模型正在深刻地改变电商行业的面貌。阿里巴巴、拼多多和京东等平台正在积极探索和应用大语言模型，以期在激烈的市场竞争中保持领先地位。京东基于言犀大模型发布的AIGC内容营销平台，更是将大模型技术的应用推向了新的高度。随着技术的不断进步和应用的深入，预计大模型将在电商领域发挥更大的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["89988","IE00B5MMRT66.SGD","LU0561508036.HKD","BABA","JD","HK0000306701.USD","LU0128522744.USD","LU0823038988.USD","LU0348827113.USD","LU0737861772.HKD","BK4535","09988","IE00B543WZ88.USD","LU0049853897.USD","LU0164865239.USD","LU0708995583.HKD","LU0543330483.HKD","BK4526","HBBD.SI","LU0588545730.USD","L","LU1688375341.USD","09618","BK4534","LU1008478684.HKD","LU2226246903.HKD","BK4122","PDD","89618","LU0084288322.USD","LU0572944931.SGD","LU0588546209.SGD","LU0633140727.USD","LU0865486749.SGD","LU1048596156.SGD","BK4538","BK1501","BK1591","BK4527","BK4581","LU1152091754.HKD","LU0417516738.SGD","LU0143863784.USD","IE0003895053.USD","IE00B0JY6N72.USD","LU0348814723.USD","LU0488056044.USD","LU1044876610.USD","LU1023057109.AUD","LU0348816934.USD"],"gpt_icon":1},{"id":"2482282249","title":"港股保險股表現疲軟，中國人壽(02628.HK)、新華保險(01336.HK)、中國平安(02318.HK)跌超4%，中","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482282249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:02","pubTimestamp":1731294142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320264.USD","07226","LU0326950275.SGD","SG9999012744.USD","01336","HK0000306685.HKD","LU0588546209.SGD","BK0183","LU0211977185.USD","601318","LU0067412154.USD","02601","LU0315178854.USD","LU0348814723.USD","LU0405327494.USD","HK0000320223.HKD","LU","00966","02628","HSTECH","SGXZ81163826.USD","LU1997244956.HKD","BK1136","601601","BK4166","LU0244354667.USD","LU0197773673.USD","03145","YANG","HSCEI","LU1820825898.SGD","BK0032","LU2213484517.USD","LU0456827905.SGD","SG9999002463.SGD","BK0012","02318","601628","IE0008368742.USD","BK0028","LU1064131003.USD","LU2495084118.USD","LU0348805143.USD","IE00B543WZ88.USD","LU1046422090.SGD","LU0043850808.USD","L","601336","82318","BK0207"],"gpt_icon":0},{"id":"2482401249","title":"UALink聯盟即將發佈UALink 1.0標準，挑戰英偉達NVLink邁出重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2482401249","media":"极客网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482401249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:37","pubTimestamp":1731292628,"startTime":"0","endTime":"0","summary":"极客网·网络通信11月11日最新消息，专注于为AI数据中心服务器设定全新的高速、低延迟的通信标准的UALink 联盟，已正式获得法人资格，并即将于2025年一季度发布UALink 1.0标准。UALink计划在今年推出UALink 1.0标准，该标准将为配备多达1024个加速器的AIpod提供每通道速度高达200Gbps的强劲性能。UALink标准将于2025年第一季度发布，同时还将发布超以太网的首个版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104342a22aedff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104342a22aedff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHPRN162.USD","2NVD.UK","LU0057025933.USD","IE00B4JS1V06.HKD","BK4554","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B5949003.HKD","IE00BJJMRX11.SGD","IE0004086264.USD","BK4579","BK4567","IE00BK4W5L77.USD","NVDA","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","BK4592","IE00BMPRXQ63.HKD","HK0000306685.HKD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","IE00BN29S564.USD","BK4532","LU0056508442.USD","IE00B775H168.HKD","LU0048584097.USD","L","IE0004445015.USD","BK4548","BK4550","BK4527","BK4543","BK4503","IE00B19Z8X17.USD","IE00BD6J9T35.USD","3NVD.UK","IE00BJTD4N35.SGD","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","BK4551","BK4581","BK4529","BK4534","IE00BZ199S13.USD","LU0053666078.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2482248659","title":"騰訊控股(00700)出現大手買入1.7萬股，成交價$412.8，涉資701.76萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248659","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482248659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:40","pubTimestamp":1731289200,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股(00700)在上午09:40出现大手买入，成交量为1.7万，成交价为港币$412.8，涉资701.76万。至目前为止，股价跌1.901%，今日最高价为$415.6，而最低价为$410.8，总成交量为287.839万股，总成交金额港币$11.892亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411111177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000306685.HKD","LU0048388663.USD","IE0032431581.USD","LU0039217434.USD","LU0029874905.USD","IE00B8L5B284.USD","IE00B3M56506.USD","BK1516","HK0000320264.USD","IE00B0169L03.USD","LU0048580855.USD","LU0049853897.USD","IE0008369823.USD","LU0072462343.USD","BK1608","IE00BZ08YS42.EUR","IE00B067MR52.USD","LU0029875118.USD","HTCD.SI","IE00B29SXG58.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00B031HW06.USD","IE00BF5LJ272.USD","LU0072913022.USD","BK1589","IE0032834883.USD","LU0052750758.USD","BK1502","LU0054237671.USD","BK1526","LU0080751232.USD","LU0047713382.USD","BK1586","IE0003895053.USD","LU0054450605.USD","IE0034224299.USD","IE00B8HQ1Z84.USD","IE00B97KM107.HKD","BK1521","80700","LU0011963245.USD","IE0003851619.USD","BK1531","IE00BGV7N243.SGD","LU0067412154.USD","IE0008368411.USD","LU0061477393.USD","L"],"gpt_icon":0},{"id":"2482921090","title":"南向資金11月8日淨買入ASMPT1.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482921090","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482921090?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288609,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持ASMPT1.50万股，连续3日增持。截止当日收盘，港股通共持有ASMPT1539.55万股，占流通股3.70%。港股通增持金额前五个股分别为腾讯控股、中国平安、美团-W、建设银行、阿里巴巴-W。ASMPT近5个交易日下跌0.60%，港股通累计增持48.35万股；近20个交易日下跌10.29%，港股通累计减持21.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093052a22abe26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093052a22abe26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","BK1583","00522","IE0008368742.USD","LU0370786039.SGD","LU0080751232.USD","LU0228659784.USD","HSCEI","BK1502","IE0003795394.USD","LU0165289439.USD","LU0384037296.USD","IE0032834883.USD","LU0052750758.USD","LU2097828631.EUR","LU0348783233.USD","LU0047713382.USD","LU0130103400.USD","LU0227179875.USD","LU0359201885.HKD","BK1591","LU0127658192.USD","BK1526","L","LU0054237671.USD","LU0173614495.USD","LU1719994722.HKD","IE00BZ08YR35.GBP","HK0000306701.USD","LU0348805143.USD","LU0211977185.USD","89988","BK1501","80700","BK1523","LU0251144936.SGD","LU0307460666.USD","LU0314109678.HKD","BK1575","HBBD.SI","LU1023057109.AUD","HTCD.SI","HSTECH"],"gpt_icon":1},{"id":"2482210927","title":"南向資金11月8日淨買入維他奶國際11.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210927","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288608,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持维他奶国际11.60万股，连续3日增持。截止当日收盘，港股通共持有维他奶国际2281.60万股，占流通股2.11%。维他奶国际近5个交易日上涨16.28%，港股通累计减持54.00万股；近20个交易日上涨56.99%，港股通累计减持429.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093048abb43c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093048abb43c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","HBBD.SI","L","LU0080751232.USD","LU0163747925.USD","LU0214875030.USD","IE00BZ08YR35.GBP","LU0132412106.USD","LU0054450605.USD","BK1523","BK1502","LU0061477393.USD","00345","LU0127658192.USD","81810","LU0043850808.USD","IE00B8L5B284.USD","LU0029874905.USD","LU1719994722.HKD","BK1608","IE00BZ08YT58.USD","89988","HTCD.SI","LU0011963245.USD","LU0348735423.USD","80700","LU0228367735.SGD","LU1813983027.USD","IE0003851619.USD","LU0315178854.USD","HSCEI","BK1610","LU0164880469.USD","LU0348825331.USD","LU1770034418.SGD","HSTECH","LU0072913022.USD","LU0359201885.HKD","BK1521","BK1233","BK1589","LU0417516902.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2482488892","title":"AI勢不可擋？英偉達總市值突破3.6萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482488892","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482488892?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:23","pubTimestamp":1731288234,"startTime":"0","endTime":"0","summary":"11月10日，随着连日来美股科技股集体上涨，全球AI硬件明星公司英伟达的总市值达36213.64亿美元，成为史上首家市值超过36000亿美元的公司，超过苹果公司、微软公司的市值。当地时间11月8日美股收盘，英伟达股价报147.63美元/股，尽管股价下跌0.84%，但其总市值依然达到3.62万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235108689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034235295.USD","IE00BD6J9T35.USD","BK4529","IE00BJJMRY28.SGD","HK0000306701.USD","IE0034235303.USD","NVDA","IE00B5949003.HKD","IE00B4JS1V06.HKD","HK0000306685.HKD","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","IE00BKPKM429.USD","LU0057025933.USD","BK4141","BK4503","BK4548","IE00BK4W5L77.USD","IE0009356076.USD","BK4585","IE00BJLML261.HKD","IE00BK4W5M84.HKD","IE00BFSS7M15.SGD","BK4581","IE00BMPRXR70.SGD","IE00BN29S564.USD","L","LU0053666078.USD","IE00B1BXHZ80.USD","IE0004086264.USD","IE00BJTD4V19.USD","IE00BKDWB100.SGD","LU0006306889.USD","BK4579","2NVD.UK","IE0004445015.USD","IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","BK4551","BK4543","IE00B7KXQ091.USD","HK0000320223.HKD","IE00BJTD4N35.SGD","3NVD.UK","IE00BJJMRX11.SGD","LU0048584097.USD","IE00BWXC8680.SGD","BK4592","IE00B19Z9505.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2482087217","title":"中國平安(02318)出現大手賣出160萬股，成交價$48.8，涉資7.808千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087217","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482087217?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:20","pubTimestamp":1731288000,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出，成交量为160万，成交价为港币$48.8，涉资7.808千万。至目前为止，股价跌2.204%，今日最高价为$48.8，而最低价为$48.8，总成交量为179.587万股，总成交金额港币$8.788千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24111151/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYV24P56.USD","LU1997245177.USD","IE00BZ08YT58.USD","LU2328871848.SGD","LU0254981946.USD","LU1934453819.USD","LU2213484517.USD","LU0359201885.HKD","BK1610","LU0164865239.USD","LU0384037296.USD","LU0072913022.USD","LU0197773160.USD","L","BK0070","LU0348783662.USD","LU0327786744.USD","82318","LU1820825898.SGD","HK0000320223.HKD","BK1184","LU0359201612.USD","LU1146622755.USD","IE0005HP3H50.USD","LU0163747925.USD","LU0405327148.USD","BK0012","LU0315179316.USD","601318","LU0320764599.SGD","LU0348825331.USD","IE00BZ08YS42.EUR","LU0052750758.USD","LU0051755006.USD","02318","LU0348827113.USD","BK0196","IE00BZ08YR35.GBP","LU0348784397.USD","IE00BF5LJ272.USD","LU0315178854.USD","HK0000306685.HKD","IE0003895053.USD","LU0307460666.USD","IE0008368742.USD","LU1655091616.SGD","LU0326950275.SGD","03145","LU2495084118.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2482705293","title":"智能週報｜智能眼鏡扎堆了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705293","media":"第一财经周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 23:15","pubTimestamp":1731251700,"startTime":"0","endTime":"0","summary":"2022年3月，他开始领导Meta的AR眼镜部门，负责智能眼镜Orion的开发。苹果启动代号为“Atlas”的智能眼镜计划11月5日，科技记者Mark Gurman称，苹果于上周启动了一项探索智能眼镜产品的计划，代号为“Atlas”。百度也将发布智能眼镜11月8日，有报道称百度计划于下周“百度世界大会”上发布首款内置AI助手的小度眼镜，对标Meta Ray-Ban智能眼镜产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-11-10/doc-incvrakc8065113.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-10/doc-incvrakc8065113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0039217434.USD","3NVD.UK","BK1119","BK4503","LU0052750758.USD","LU0762542818.HKD","SG9999014674.SGD","LU0072462343.USD","META","IE0034224299.USD","IE00B19Z9505.USD","IE00BLSP4452.SGD","SG9999002463.SGD","LU0056508442.USD","IE000YTNTUN2.SGD","NVDA","BK4099","BK4585","IE0003U64NQ7.SGD","LU0048584097.USD","09868","LU0053666078.USD","2NVD.UK","IE00BKVL7J92.USD","IVP","LU2778985437.USD","IE000ITXATA3.USD","NIO.SI","BK4533","LU0043850808.USD","IE000KEQY171.SGD","LU0640798160.USD","LU0823426308.USD","IE00B3M56506.USD","EVS.SI","LU0326950275.SGD","LU0821914370.USD","LU0197773673.USD","NIO","XPEV","89888","BK1609","LU0197773160.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","L"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-03","current":13.854049,"percent":0.957724,"low":-408.129936,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"high":14.729581,"avg":-18.410322,"sd":89.379154,"marketCap":19589625439},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-03","current":13.854049,"twenty":-9.374377,"median":10.321321,"eighty":12.334899,"marketCap":19589625439}],"updateTime":1743840341822}}}