美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

83.12

-7.9900-8.77%

盤後：84.261.14+1.37%17:47 EDT

成交量：126.01萬

成交額：1.06億

市值：176.93億

市盈率：12.97

高：89.31

開：89.15

低：82.75

收：91.11

資料載入中...

總覽公司新聞公告

王海盯上董宇輝，還拍了拍拼多多

拼多多百億補貼啓動第三輪“超級加倍補”，第二輪訂單量突破4500萬單

拼多多引領電商西進激活新疆消費潛力，伊犁有站點快遞量一年增五倍

蘋果M4 Ultra性能爆殺英偉達，Arm成芯片市場的超級變量

雙十一來了！電商巨頭股價卻紛紛打折?最近1個月拼多多8折、阿里巴巴85折、京東9折!

史上首家，英偉達市值超3.6萬億美元！特斯拉本週漲超29%，重回萬億美元大關

每日经济新闻

暴漲中，巨佬瘋狂出逃！

英偉達絕對會被顛覆

半导体行业观察

美股“科技股七姐妹”集體大漲，英偉達總市值超3.6萬億美元

腾讯自选股

在外商雲集的國家級展會上為何小紅書、拼多多、叮咚買菜都來了？

洛斯公司2024財年第三財季實現淨利潤4.01億美元，同比增加58.50%

超級大佬，又有大動作！

中国经营报

超級大佬，大動作！

私募龍頭景林美股持倉曝光：狂賣英偉達、微軟加倉蘋果、騰訊音樂等

中国基金报

景林資產最新美股操盤：蘋果獲最大幅度加倉，狂賣微軟、英偉達

黃仁勳：未來10年，計算性能每年將翻一番或三倍，而能源需求每年將減少2-3倍

港股那点事

“拖後腿”的芯片技術

半导体行业观察

Druckenmiller：在ChatGPT發佈前幸運買入英偉達，但交易員本能卻讓我過早賣了

华尔街见闻

“索羅斯戰友”：錯過了英偉達“巔峯時刻”！早知道就不賣了

华尔街见闻

景林資產Q3持倉：大舉增持蘋果，減持微軟、英偉達，清倉特斯拉、亞馬遜

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"休市中","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085106930147,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085106930147,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482131072","title":"王海盯上董宇輝，還拍了拍拼多多","url":"https://stock-news.laohu8.com/highlight/detail?id=2482131072","media":"唐辰同学","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482131072?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 19:11","pubTimestamp":1731237066,"startTime":"0","endTime":"0","summary":"盯上的不仅是董宇辉作为中国知名度最高的打假人，王海几乎凭一己之力，把“打假”打成一种职业，成为一门生意。最新的，11月9日，王海再次盯上拼多多。比如2016年揭露所谓“极草骗局”，但被告上法院，最终被判处赔偿12余万元；此次董宇辉月饼事件，也被品牌方澄清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ePIBlJKtae","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HK0000320264.USD","IE0034224299.USD","LU0588546209.SGD","L","LU0329678170.USD","LU0052750758.USD","PDD","LU0327786744.USD","LU0737861772.HKD","LU0143863784.USD","LU0516422952.EUR","LU0455707207.USD","LU0348827113.USD","LU0231483743.USD","LU0633140727.USD","BK4503","HK0000306685.HKD","IE00B0JY6N72.USD","LU0823039010.USD","LU0328353924.USD","BK4585","LU0320764599.SGD","LU0072462343.USD","BK4531","LU0516423091.SGD","LU0370786039.SGD","LU0048580855.USD","LU0605514214.HKD","LU0516422366.SGD","LU0516422440.USD","LU0594300179.USD","LU0572944931.SGD","BK4588","LU0456827905.SGD","LU0683595622.HKD","LU0307460666.USD","IE00B3M56506.USD","BK4501","LU0417516902.SGD","LU0348805143.USD","BK4505","BK4526","BK4558","LU0140636845.USD","LU0516423174.USD","LU0329678337.USD","LU0594300419.USD","BK4509","LU0348825331.USD","LU0633140560.USD"],"gpt_icon":1},{"id":"2482251641","title":"拼多多百億補貼啓動第三輪“超級加倍補”，第二輪訂單量突破4500萬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2482251641","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482251641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:05","pubTimestamp":1731233113,"startTime":"0","endTime":"0","summary":"11月8日，拼多多11.11大促进入巅峰热卖期，百亿补贴正式启动了第三轮“超级加倍补”活动，将重点覆盖数码、家电、美妆、洗护、食品、服装、母婴等类目的国内外品牌的超级单品，活动商品均在百亿补贴日常价上叠加双重优惠，最高折扣可再打5折。据悉，第三轮“超级加倍补”活动将从11月8日上午10点延续至12日上午10点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411103234745975.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234745975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4122","LU0051755006.USD","LU0588546209.SGD","HK0000320223.HKD","BK4220","LU0823039010.USD","BK4526","LU0455707207.USD","BK4553","LU0327786744.USD","LU0594300419.USD","BK4501","IE00B0JY6N72.USD","BK4588","HK0000306685.HKD","LU0516422440.USD","L","BK4505","LU0348805143.USD","LU0048580855.USD","LU0320764599.SGD","LU0143863198.USD","LU0456827905.SGD","LU0516422952.EUR","LU0140636845.USD","LU0683595622.HKD","BK4558","HK0000320264.USD","LU0329678170.USD","LU0821914370.USD","BK4548","LU0561508036.HKD","LU0072462343.USD","BK4531","LU0737861772.HKD","LU0516423091.SGD","LU0348827113.USD","IE0034224299.USD","LU0143863784.USD","LU0307460666.USD","LU0633140560.USD","LU0370786039.SGD","BK4503","LU0594300179.USD","LU0359201612.USD","PDD","LU0328353924.USD","LU0650527681.SGD","LU0329678337.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2482251628","title":"拼多多引領電商西進激活新疆消費潛力，伊犁有站點快遞量一年增五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2482251628","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482251628?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:05","pubTimestamp":1731233113,"startTime":"0","endTime":"0","summary":"今年，趁着电商平台竞相西进，11.11的风穿过“玉门关”，吹拂到了更远的地方。10月底，新疆迎来首个包邮11.11的预热，囤什么成了子玥和当地好友热聊的话题。子玥大学毕业来到新疆喀什地区的叶城县，成为一名西部计划志愿者。喜欢出行的她最近在网上看中了一款运动相机，11.11期间不仅优惠力度空前，而且配备“免费包邮、送货到村”的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411103234746019.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234746019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","LU0072462343.USD","LU0516423091.SGD","LU0821914370.USD","BK4122","BK4526","IE00B0JY6N72.USD","LU0329678337.USD","LU0348805143.USD","PDD","LU0516422952.EUR","LU0143863784.USD","LU0588546209.SGD","LU0143863198.USD","BK4505","IE0034224299.USD","LU0456827905.SGD","LU0051755006.USD","BK4501","BK4531","BK4220","HK0000306685.HKD","LU0320764599.SGD","LU0737861772.HKD","LU0683595622.HKD","BK4558","LU0594300179.USD","LU0307460666.USD","LU0327786744.USD","HK0000320223.HKD","LU0823039010.USD","L","LU0572944931.SGD","BK4548","LU0329678170.USD","LU0455707207.USD","BK4588","LU0370786039.SGD","BK4503","BK4553","LU0359201612.USD","LU0650527681.SGD","LU0633140560.USD","LU0048580855.USD","HK0000320264.USD","LU0594300419.USD","LU0328353924.USD","LU0561508036.HKD","LU0516422440.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2482396782","title":"蘋果M4 Ultra性能爆殺英偉達，Arm成芯片市場的超級變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2482396782","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482396782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 14:03","pubTimestamp":1731218585,"startTime":"0","endTime":"0","summary":"自从苹果在10月份发布了搭载M4 Pro和M4 Max的MacBook Pro后，M4系列芯片的性能表现就引起了很多关注。M4 Ultra跑分曝光，到底有多强？以目前M4 Max的性能推算，采用两颗M4 Max芯片组合而成的M4 Ultra在多核性能上或将达到45000分，是酷睿Ultra 9 285K的两倍。图源：极客湾这也意味着，只要M4 Ultra的架构不发生根本性变化，至少在AI计算等方面的性能是可以超越RTX 4090，成为消费级最强的AI GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eOaKFoF1yF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"苹果M4 Ultra性能爆杀英伟达，Arm成芯片市场的超级变量","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4170","IE00BKDWB100.SGD","IE00BFSS7M15.SGD","BK4505","BK4587","HK0000306701.USD","IE00B7KXQ091.USD","BK4543","ARM","2NVD.UK","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","IE00BJJMRX11.SGD","3NVD.UK","NVDA","IE000YTNTUN2.SGD","IE0034235303.USD","BK4585","IE00BK4W5M84.HKD","IE00BKVL7J92.USD","LU0048584097.USD","LU0056508442.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4566","IE0005OL40V9.USD","IE00BKPKM429.USD","LU0006306889.USD","IE00B775H168.HKD","IE00BZ199S13.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","IE00BWXC8680.SGD","159813","BK4573","GB00BDT5M118.USD","IE0003U64NQ7.SGD","IE000KEQY171.SGD","IE00B19Z9505.USD","IE00BDCRKT87.USD","IE00BLSP4239.USD","BK4548","IE00B1BXHZ80.USD","BK4141","BK4554","AAPL","BK4592","HK0000320223.HKD","L"],"gpt_icon":1},{"id":"2482335062","title":"雙十一來了！電商巨頭股價卻紛紛打折?最近1個月拼多多8折、阿里巴巴85折、京東9折!","url":"https://stock-news.laohu8.com/highlight/detail?id=2482335062","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482335062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 12:59","pubTimestamp":1731214774,"startTime":"0","endTime":"0","summary":"2024年双十一来了！中国电商巨头阿里巴巴、拼多多、京东的股价却出现不同程度的下跌。截至美东时间11月8日收盘，中国电商股阿里巴巴收跌5.94%，至94.19美元/股。拼多多跌6.4%，至117.81美元/股。京东跌6.99%，至38.35美元/股。最近一个月(10月9日至11月8日)，美股阿里巴巴股价跌14.12%，拼多多跌18.67%，京东跌11.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234699996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0516422952.EUR","LU1046422090.SGD","LU0516423091.SGD","BK4533","LU1051768304.USD","BK4503","LU0052756011.USD","LU0417516902.SGD","LU0348816934.USD","LU0918141887.USD","HK0000306685.HKD","BK4579","LU1048596156.SGD","L","LU1044874839.SGD","BK4534","IE00BFMHRM44.USD","LU0051755006.USD","LU0052750758.USD","LU0320764599.SGD","BK4531","LU0128525689.USD","LU0310800965.SGD","BABA","LU0140636845.USD","PDD","LU0348827113.USD","LU0359202008.SGD","LU0516423174.USD","LU0708995583.HKD","IE0034224299.USD","LU0918141705.HKD","09618","JD","BK4501","09988","LU0605514214.HKD","LU1267930227.SGD","LU1008478684.HKD","BK1575","LU0106959298.USD","LU1044876610.USD","LU0029875118.USD","BK4122","LU0072913022.USD","IE00BGV7N243.SGD","LU0370786039.SGD","LU0307460666.USD","BK4504","89618"],"gpt_icon":1},{"id":"2482116281","title":"史上首家，英偉達市值超3.6萬億美元！特斯拉本週漲超29%，重回萬億美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482116281","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482116281?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 10:45","pubTimestamp":1731206700,"startTime":"0","endTime":"0","summary":"值得一提的是，本周美股“科技股七姐妹”集体上涨，特斯拉累计涨幅超29%，总市值重新突破万亿美元大关。英伟达总市值达36213.64亿美元，成为史上首家市值超过36000亿美元的公司。本周“科技股七姐妹”集体上涨其中特斯拉表现最为亮眼，周度累计上涨29.01%，大幅跑赢其他科技股，总市值单周增加2318.95亿美元，助推总市值重新突破万亿美元大关，达到10311.35亿美元。英伟达、亚马逊周度分别上涨9.03%、5.18%，涨幅排名第二、第三，其中英伟达股价一度刷新历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-10/doc-incvpuqs1959214.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-10/doc-incvpuqs1959214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1914381329.SGD","IE00BFSS7M15.SGD","LU1720051108.HKD","LU2213496289.HKD","BK4534","LU0964807845.USD","IE0034235188.USD","LU0689472784.USD","SG9999015986.USD","BK4587","IE00BJLML261.HKD","IE00BN29S564.USD","BK4099","BK4555","SG9999015952.SGD","TSLA","2NVD.UK","IE00BDRTCR15.USD","IE00B1XK9C88.USD","BK4549","BK4532","LU1435385759.SGD","LU1551013425.SGD","3NVD.UK","LU0823411888.USD","LU1861559042.SGD","LU2023250330.USD","NVDA","TSLL","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1861215975.USD","LU0823414478.USD","IE0004445015.USD","LU0006306889.USD","LU1861558580.USD","IE00BZ199S13.USD","IE00B5949003.HKD","LU0234572021.USD","BK4581","LU0316494557.USD","IE00BDCRKT87.USD","HK0000306685.HKD","BK4550","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU0198837287.USD","BK4511","BK4592","L"],"gpt_icon":1},{"id":"2482284485","title":"暴漲中，巨佬瘋狂出逃！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482284485","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482284485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 10:41","pubTimestamp":1731206460,"startTime":"0","endTime":"0","summary":"马斯克押对特朗普当选，特斯拉股价疯涨，马斯克个人财富飙升！特斯拉股价近期出现罕见大逆转。从10月24日到大选日上涨18%，本周继续飙升近30%。10月24日以来，12个交易日特斯拉股价暴涨50.35%。据报道，特朗普公开表示，将采取有利于马斯克企业的行动。美股暴涨中，超级巨佬正疯狂卖出股票。第三季度的净销售额达到1589亿美元，同比增长11%，超出市场预期。截至目前，黄金位列今年全球主要大类资产涨幅榜单第三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-11-10/doc-incvpuqs1960479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","IE00B1XK9C88.USD","BK4585","IE0004445239.USD","BRK.A","LU0057025933.USD","BK4503","BK4504","AAPL","NVDA","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","3NVD.UK","IE00B5949003.HKD","LU0080751232.USD","TSLA","LU1074936037.SGD","BK4511","BK4535","BK4532","LU2602419157.SGD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU1861559042.SGD","IE0034235295.USD","MSFT","IE00BMPRXQ63.HKD","AMZN","BK4573","IE00B1BXHZ80.USD","IE0003U64NQ7.SGD","L","BRK.B","LU2213496289.HKD","LU0130102774.USD","LU0061474960.USD","BK4501","BK4538","BK4527","BK4533","BK4581","IE00BKPKM429.USD","2NVD.UK","BK4575","BK4515","TSLL","LU0079474960.USD","LU1914381329.SGD","IE0034235188.USD","BK4549"],"gpt_icon":1},{"id":"2482228594","title":"英偉達絕對會被顛覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228594","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228594?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 09:27","pubTimestamp":1731202024,"startTime":"0","endTime":"0","summary":"科技巨头英伟达在人工智能领域看似坚不可摧的护城河推动了其股价飙升。但人们对潜在颠覆者的关注度却不断上升，尤其是那些关注新兴人工智能挑战的初创公司，他们认为英伟达可能在这方面处于弱势。对低成本人工智能计算的推动可能会引发更多竞争。Nvidia 的发言人拒绝进一步发表评论。她表示，目前还不清楚“他们是否会颠覆现有企业，以及他们是否能够长久地成为生态系统中的既有企业，或者他们是否会在发展过程中被收购。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110093111abb1c052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110093111abb1c052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BJJMRX11.SGD","BK4549","BK4588","IE00B1BXHZ80.USD","LU0048584097.USD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","IE0034235303.USD","IE00B7KXQ091.USD","NVDA","LU0006306889.USD","BK4585","BK4550","HK0000306685.HKD","GB00BDT5M118.USD","BK4527","IE00BWXC8680.SGD","BK4551","IE00B19Z8X17.USD","IE00B775H168.HKD","IE00BDCRKT87.USD","IE0005OL40V9.USD","IE0004086264.USD","IE00BYXW3230.USD","BK4587","2NVD.UK","IE00BHPRN162.USD","3NVD.UK","L","IE00BJTD4N35.SGD","BK4592","IE0009356076.USD","BK4141","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","IE00BMPRXQ63.HKD","IE00BDRTCR15.USD","IE00BN29S564.USD","BK4533","HK0000306701.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","IE00BKPKM429.USD","BK4579","IE0004445239.USD","IE00BK4W5M84.HKD","IE0034235188.USD","BK4581"],"gpt_icon":1},{"id":"2482283989","title":"美股“科技股七姐妹”集體大漲，英偉達總市值超3.6萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482283989","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482283989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 08:53","pubTimestamp":1731199980,"startTime":"0","endTime":"0","summary":"值得一提的是，本周美股“科技股七姐妹”集体上涨，特斯拉累计涨幅超29%，总市值重新突破万亿美元大关。英伟达总市值达36213.64亿美元，成为史上首家市值超过36000亿美元的公司。“科技股七姐妹”总市值累计增加额为9346.22亿美元。本周“科技股七姐妹”股价表现以及总市值变化幅度英伟达、亚马逊周度分别上涨9.03%、5.18%，涨幅排名第二、第三，其中英伟达股价一度刷新历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-10/doc-incvpuqq6778458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD6J9T35.USD","IE00BYXW3230.USD","BK4529","HK0000306701.USD","NVDA","IE00B5949003.HKD","BK4533","IE00B4JS1V06.HKD","HK0000320264.USD","HK0000306685.HKD","IE00B19Z8W00.USD","IE00BFSS8Q28.SGD","IE00BKPKM429.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","IE00BDRTCR15.USD","IE00B3M56506.USD","LU0056508442.USD","BK4585","IE00BJLML261.HKD","IE00BK4W5M84.HKD","BK4554","03086","IE00BFSS7M15.SGD","BK4581","IE00BN29S564.USD","L","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0006306889.USD","BK4592","2NVD.UK","BK4527","GB00BDT5M118.USD","IE0004445239.USD","IE0004445015.USD","IE00B19Z8X17.USD","IE00BHPRN162.USD","BK4543","BK4532","TTTN","IE00BJTD4N35.SGD","3NVD.UK","IE0005OL40V9.USD","LU0048584097.USD","IE00BWXC8680.SGD","BK4550","BK4579","IE00B19Z9505.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2482017244","title":"在外商雲集的國家級展會上 為何小紅書、拼多多、叮咚買菜都來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482017244","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482017244?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 07:05","pubTimestamp":1731193516,"startTime":"0","endTime":"0","summary":"在首个以进口为主题的国家级展会上，来自全球各地的客商在此云集。令人意想不到的是，国内互联网企业也纷纷在进博会亮相。记者看到，小红书首次参展进博会，在消费品展区“摆起摊位”，叮咚买菜、拼多多的身影也活跃在场内。国内电商和海外品牌同台摆摊，是要打擂台了吗？记者采访后发现，在展品变商品的过程中，身处全球最为活跃的电子商务市场之一，海外品牌正与电商及服务平台实现更为紧密的“双向奔赴”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234677820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","BK4113","BK4558","LU0140636845.USD","LU0823038988.USD","BK4501","LU0143863784.USD","LU0329678170.USD","LU0594300419.USD","DDL","L","LU0052750758.USD","LU0605514214.HKD","HK0000320264.USD","BK4551","LU0143863198.USD","BK4526","LU0417516902.SGD","LU0456827905.SGD","BK4122","BK4553","BK4505","BK4531","PDD","LU0307460666.USD","LU0072462343.USD","LU0650527681.SGD","LU0348825331.USD","LU0359202008.SGD","BK4535","LU0594300179.USD","BK4504","LU0633140727.USD","LU0823039010.USD","LU0516422366.SGD","LU0231483743.USD","LU0516422952.EUR","LU0633140560.USD","LU0455707207.USD","LU0359201885.HKD","LU0502904849.HKD","LU0561508036.HKD","BK4588","IE0034224299.USD","BK4585","HK0000306685.HKD","LU0359201612.USD","BK4539","BK4509","BK4548"],"gpt_icon":1},{"id":"2482221024","title":"洛斯公司2024財年第三財季實現淨利潤4.01億美元，同比增加58.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221024?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:02","pubTimestamp":1731168128,"startTime":"0","endTime":"0","summary":"11月10日，洛斯公司公布财报，公告显示公司2024财年第三财季净利润为4.01亿美元，同比增加58.50%；其中营业收入为44.66亿美元，同比增加13.75%，每股基本收益为1.83美元。从资产负债表来看，洛斯公司总负债653.69亿美元，其中短期债务7.13亿美元，资产负债比为1.28，流动比率为0.69。机构评级：截至2024年11月10日，当前有1家机构对洛斯公司目标价做出预测，其中目标均价为82.00美元，其中最低目标价为82.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000226abb1009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000226abb1009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L"],"gpt_icon":0},{"id":"2482444819","title":"超級大佬，又有大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482444819","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482444819?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 19:28","pubTimestamp":1731151711,"startTime":"0","endTime":"0","summary":"此前，11月4日，据外媒报道，贝索斯出售超过1600万股亚马逊股份，总价值超过30亿美元。之后7月又进行了大额减持，套现264万股，金额高达3.23亿美元。AWS云业务三季度销售额同比上升19%至274.5亿美元，符合市场预期，较一季度的同比增近17%和去年三季度的增12%均有所加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109193034a2271c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109193034a2271c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","BK4579","BK4581","L","IE00B775SV38.USD","BK4170","IE0034235303.USD","2NVD.UK","NVDA","BK4554","IE000YTNTUN2.SGD","IE0004445239.USD","BK4576","IE00BD6J9T35.USD","IE00BKDWB100.SGD","BK4507","IE0005OL40V9.USD","IE00BJJMRY28.SGD","BK4122","BK4532","IE00BJTD4V19.USD","HK0000306685.HKD","IE00BK4W5M84.HKD","IE0004091025.USD","BK4592","BK4535","BK4503","IE00BN8TJ469.HKD","LU0072462426.USD","BK4538","BK4550","IE0004086264.USD","IE0034235188.USD","AMZN","LU0006306889.USD","BK4588","IE00BJJMRX11.SGD","IE00B19Z9505.USD","HK0000320223.HKD","BK4141","IE00B19Z8W00.USD","LU0082616367.USD","BK4220","BK4505","3NVD.UK","IE0034235295.USD","IE00BFSS7M15.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","AAPL"],"gpt_icon":1},{"id":"2482443632","title":"超級大佬，大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482443632","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482443632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 17:33","pubTimestamp":1731144780,"startTime":"0","endTime":"0","summary":"超级大佬狂卖股票！此前，11月4日，据外媒报道，贝索斯出售超过1600万股亚马逊股份，总价值超过30亿美元。之后7月又进行了大额减持，套现264万股，金额高达3.23亿美元。除了黄仁勋之外，英伟达的高管也在近期抛售大量股票，6月到7月累计套现金额已经超过4.9亿美元。由于特朗普的大选胜利以及共和党可能在国会大获全胜，激发了人们对有利的商业政策的预期。美联储当地时间周四降息25个基点，这也给本周股市提供了支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-11-09/doc-incvnhpk2722952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","IE0004091025.USD","BK4579","LU0642271901.SGD","2NVD.UK","IE000ITXATA3.USD","SDOW","DDM","IE000W1ABFV2.USD","BK4587","AAPL","BK4507","BK4573","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","LU0640476718.USD","GOOG","IE00B3S45H60.SGD","LU0011850046.USD","LU0127658192.USD","IE00BFSS8Q28.SGD","TTM","IE000KEQY171.SGD","L","BK4567","IE00BJTD4N35.SGD","LU0154236417.USD","BK4515","IE0003U64NQ7.SGD","IE0005OL40V9.USD","DOG","IE0004445015.USD","LU0061474960.USD","IE00BWXC8680.SGD","DJX","HK0000306685.HKD","BK4588","UDOW","BK4533","DXD","3NVD.UK","NVDA","IE00B7KXQ091.USD","IE0009356076.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD",".DJI","LU0348723411.USD","BK4548","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2482410337","title":"私募龍頭景林美股持倉曝光：狂賣英偉達、微軟 加倉蘋果、騰訊音樂等","url":"https://stock-news.laohu8.com/highlight/detail?id=2482410337","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482410337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 16:51","pubTimestamp":1731142285,"startTime":"0","endTime":"0","summary":"【导读】景林美股持仓曝光：狂卖英伟达、微软，加仓苹果、腾讯音乐等国内私募龙头景林资产最新美股持仓曝光了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411093234637370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411093234637370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B1XK9C88.USD","IE000W1ABFV2.USD","BK4585","IE00BMPRXN33.USD","LU1023057109.AUD","IE000ITXATA3.USD","LU0359201612.USD","BK4504","IE00BJTD4V19.USD","IE00B5TLWC47.USD","IE00BDRTCR15.USD","AAPL","NVDA","IE00BD6J9T35.USD","BK4097","IE00BJJMRY28.SGD","3NVD.UK","TME","BK4141","BK4512","IE000KEQY171.SGD","BK4525","IE0009G5SDU7.USD","IE00BJJMRX11.SGD","MSFT","IE00BFSS8Q28.SGD","BK4571","LU0056508442.USD","LU0359202008.SGD","BK4526","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","IE0003U64NQ7.SGD","L","BK4554","BK4565","LU0048584097.USD","IE00BJTD4N35.SGD","IE00BZ199S13.USD","IE00BBT3K403.USD","HK0000306685.HKD","IE00BMPRXR70.SGD","BK4581","2NVD.UK","01698","IE00BK4W5M84.HKD","BK4515","IE00B19Z9505.USD","IE0034235188.USD","BK4549"],"gpt_icon":1},{"id":"2482490410","title":"景林資產最新美股操盤：蘋果獲最大幅度加倉，狂賣微軟、英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490410","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482490410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 13:36","pubTimestamp":1731130560,"startTime":"0","endTime":"0","summary":"清仓多家医药概念股","market":"us","thumbnail":"https://img3.gelonghui.com/345bf-4e6568ec-7b3a-4c21-a222-e0dce7e6e3a7.jpg?guru_height=896&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/345bf-4e6568ec-7b3a-4c21-a222-e0dce7e6e3a7.jpg?guru_height=896&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"38dc97e30f9cf1d0058cf4b11ef7036a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1298450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4503","LU0149725797.USD","LU1934455863.HKD","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU1061106388.HKD","LU0128525689.USD","BK4576","BK4501","BK4579","IE0034235303.USD","3NVD.UK","BK4577","IE00B19Z9505.USD","MRK","IE00BMPRXQ63.HKD","IE00B775SV38.USD","LU2213496289.HKD","BK4534","GB00BDT5M118.USD","LU0154236417.USD","L","2NVD.UK","NVDA","BK4551","LU1548497426.USD","AAPL","LU0943347566.SGD","SG9999015945.SGD","BK4548","LU1551013342.USD","LU0965509101.SGD","BK4099","LU1934455277.USD","BK4514","BK4527","LU0203347892.USD","LU0077335932.USD","MSFT","LU0861579265.USD","IE0002270589.USD","BK4555","LU0127658192.USD","LU1861220033.SGD","IE00BLSP4452.SGD","BK4535","LU1852331112.SGD"],"gpt_icon":1},{"id":"2482498764","title":"黃仁勳：未來10年，計算性能每年將翻一番或三倍，而能源需求每年將減少2-3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2482498764","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482498764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 10:29","pubTimestamp":1731119340,"startTime":"0","endTime":"0","summary":"格隆汇11月9日｜英伟达CEO黄仁勋本周表示，摩尔定律曾是半导体行业发展的核心法则，预测芯片的晶体管数目每两年会翻倍，从而带来性能的持续提升。然而，随着物理极限的接近，摩尔定律的速度开始放缓，芯片性能提升的瓶颈逐渐显现。黄仁勋表示，未来10年，计算性能每年将翻一番或三倍，而能源需求每年将减少2-3倍，我称之为“超摩尔定律曲线”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-09/doc-incvmrrp1105283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9505.USD","BK4533","BK4551","IE00BKDWB100.SGD","BK4567","BK4503","IE00BDRTCR15.USD","IE00B3M56506.USD","HK0000306701.USD","IE00B5949003.HKD","HK0000306685.HKD","IE00BMPRXN33.USD","L","IE0009356076.USD","IE0004445015.USD","IE00BJLML261.HKD","BK4534","IE00BKPKM429.USD","BK4585","IE00BMPRXR70.SGD","IE00BYXW3230.USD","3NVD.UK","IE00BFSS8Q28.SGD","BK4554","IE00B7KXQ091.USD","BK4588","BK4587","IE0004445239.USD","IE00B19Z8W00.USD","BK4592","IE00BK4W5L77.USD","IE00BHPRN162.USD","IE0034235188.USD","BK4532","IE00BJTD4V19.USD","BK4529","LU0057025933.USD","IE0004086264.USD","IE00BFSS7M15.SGD","2NVD.UK","IE00BJJMRY28.SGD","IE0004091025.USD","BK4549","IE00B775H168.HKD","IE00BD6J9T35.USD","NVDA","LU0056508442.USD","BK4527","IE00BWXC8680.SGD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2482493690","title":"“拖後腿”的芯片技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2482493690","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482493690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 10:28","pubTimestamp":1731119314,"startTime":"0","endTime":"0","summary":"GPU目前正进入一种“自我加速”的发展模式。随着GPU性能的不断提升，背后支持它们的基础设施——尤其是互联技术和存储技术——却显得相对滞后。英伟达于2019年收购了Mellanox Technologies，Mellanox是全球领先的InfiniBand技术提供商之一。NVLink和InfiniBand技术虽然具有明显优势，但它们都是英伟达的专有技术。该标准将为AI pod内多达1,024个加速器实现高达每通道200Gbps的连","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109103110abaf7013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109103110abaf7013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","LU0053666078.USD","LU2264538146.SGD","LU2458330243.SGD","IE00BMPRXN33.USD","LU0057025933.USD","PIM","BK4543","IE00BDCRKT87.USD","LU0082616367.USD","BK4503","BK4548","LU0719512351.SGD","LU1880398554.USD","LU1989764664.SGD","IE00BZ199S13.USD","IE00BJTD4V19.USD","LU0642271901.SGD","LU2250418816.HKD","IE00BK4W5L77.USD","LU1880398471.USD","BK4549","2NVD.UK","IE00BFSS7M15.SGD","IE00BJLML261.HKD","AMD","IE00BDRTCR15.USD","L","LU2458330169.SGD","BK4527","IE00BN29S564.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","UEC","3NVD.UK","LU0081259029.USD","HK0000306701.USD","HBM","LU1803068979.SGD","LU1988902786.USD","BK4141","LU2360106780.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","HK0000320264.USD","IE0004445239.USD","IE0034235295.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2482495690","title":"Druckenmiller：在ChatGPT發佈前幸運買入英偉達，但交易員本能卻讓我過早賣了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482495690","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482495690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 09:58","pubTimestamp":1731117501,"startTime":"0","endTime":"0","summary":"本周初，曾和索罗斯联手横扫英镑的金融大佬、当今最伟大的交易员之一Stanley Druckenmiller在与挪威主权财富基金首席执行官Nicolai Tangen的访谈中，涉及诸多领域话题。其中Druckenmiller谈及自己错过了英伟达的巅峰时刻。他在ChatGPT发布前一个月就购买了英伟达股票，然而却在AI浪潮刚刚兴起时选择了卖出，错过了英伟达后来的疯狂涨势。他表示自己作为一个技术交易员，通常会选择等待顶部，但没想到英伟达没有顶部。据此投资，责任自负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110910465295bdf3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110910465295bdf3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0004091025.USD","BK4550","IE00BD6J9T35.USD","LU0057025933.USD","2NVD.UK","BK4587","IE00B19Z8X17.USD","IE00BHPRN162.USD","IE00BDRTCR15.USD","LU0053666078.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","IE00B775H168.HKD","BK4527","IE00BMPRXQ63.HKD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","BK4141","IE00BK4W5M84.HKD","IE00BJTD4V19.USD","BK4581","IE00BJTD4N35.SGD","L","LU0056508442.USD","BK4532","IE0004445239.USD","HK0000306701.USD","BK4551","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00B1XK9C88.USD","IE0004445015.USD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","HK0000320264.USD","IE00BMPRXR70.SGD","HK0000306685.HKD","IE00B19Z9505.USD","BK4533","IE0004086264.USD","3NVD.UK","BK4592","NVDA","IE00BKPKM429.USD","BK4549","IE00BYXW3230.USD","IE00B1BXHZ80.USD","IE0034235303.USD","BK4548"],"gpt_icon":0},{"id":"2482460651","title":"“索羅斯戰友”：錯過了英偉達“巔峯時刻”！早知道就不賣了","url":"https://stock-news.laohu8.com/highlight/detail?id=2482460651","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482460651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 09:58","pubTimestamp":1731117501,"startTime":"0","endTime":"0","summary":"Druckenmiller表示自己作为一个技术交易员，通常会选择等待顶部，但没想到英伟达没有顶部。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/669a78b2-a759-4356-8520-b157b2a1ba4a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/669a78b2-a759-4356-8520-b157b2a1ba4a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733428","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BD6J9T35.USD","IE00BYXW3230.USD","BK4529","BK4587","IE00BJJMRY28.SGD","HK0000306701.USD","NVDA","IE00B5949003.HKD","BK4549","BK4533","IE00B775H168.HKD","HK0000306685.HKD","IE00BKPKM429.USD","LU0057025933.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","BK4141","IE00BDRTCR15.USD","BK4548","IE00BJLML261.HKD","IE00BK4W5M84.HKD","BK4554","IE00BFSS7M15.SGD","L","LU0053666078.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU0006306889.USD","BK4579","BK4588","2NVD.UK","GB00BDT5M118.USD","IE0004445239.USD","BK4534","IE00BMPRXQ63.HKD","BK4567","BK4551","BK4543","IE00B7KXQ091.USD","BK4532","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","IE00BZ199S13.USD","3NVD.UK","IE00BJJMRX11.SGD","LU0048584097.USD","IE00BWXC8680.SGD","BK4592","IE00B19Z9505.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2482460352","title":"景林資產Q3持倉：大舉增持蘋果，減持微軟、英偉達，清倉特斯拉、亞馬遜","url":"https://stock-news.laohu8.com/highlight/detail?id=2482460352","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482460352?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 09:53","pubTimestamp":1731117218,"startTime":"0","endTime":"0","summary":"最新数据显示，景林资产第三季度持仓总市值为31.5亿美元，上一季度总市值为37.9亿美元。在第三季度的持仓组合中，新增6只个股，增持10只个股;同时清仓了12只个股，减持12只个股。其中，景林在第三季度大幅增持约59万股苹果股票，较上季度持仓数量增长356.95%。前五大卖出标的包括：微软、英伟达、台积电、阿斯麦、iShares费城半导体ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"38dc97e30f9cf1d0058cf4b11ef7036a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","IE00BWXC8680.SGD","LU2063271972.USD","BK4529","IE0034235303.USD","L","LU1861215975.USD","HK0000320223.HKD","BK4524","IE00BDCRKT87.USD","BK4220","IE00B3M56506.USD","IE00B4JS1V06.HKD","BK4516","IE0034235295.USD","BK4515","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK4512","HK0000320264.USD","BK4592","2NVD.UK","BK4527","BK4525","BK4528","BK4573","LU0006306889.USD","IE00B5TLWC47.USD","LU0820562030.AUD","LU1861220033.SGD","TSLA","LU0053666078.USD","LU1548497426.USD","LU0719512351.SGD","BK4122","LU0198837287.USD","LU0082616367.USD","BK4511","SG9999015945.SGD","IE00B19Z8W00.USD","TSLL","IE0004445015.USD","LU1629891620.HKD","IE00B775SV38.USD","3NVD.UK","IE00BJTD4V19.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-04","current":13.715554,"percent":0.95122,"low":-408.129936,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"high":14.729581,"avg":-18.40725,"sd":89.380193,"marketCap":19393793043},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043}],"updateTime":1743901768414}}}