美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

83.12

-7.9900-8.77%

盤後：84.261.14+1.37%17:47 EDT

成交量：126.01萬

成交額：1.06億

市值：176.93億

市盈率：12.97

高：89.31

開：89.15

低：82.75

收：91.11

資料載入中...

總覽公司新聞公告

美股總市值超1萬億美元的上市公司達到8家

港股那点事

拼多多盤中異動股價大跌5.05%報119.52美元

英偉達市值超3.6萬億美元，打破歷史收盤記錄

拼多多(PDD)百億補貼“超級加倍補”第二輪訂單量突破4500萬單

連續五年財務造假，“戴帽”的世紀華通“坑慘”騰訊

週五美市盤前走低重點談英偉達成為華爾街最有價值的公司

資金動向 | 北水減倉港股超30億港元，16億資金狂買中芯國際

拼多多百億補貼“超級加倍補”第二輪訂單量突破4500萬單

實時市場-特朗普 2.0 對大型科技公司意味着什麼？

生成式AI，一年或造50萬噸垃圾

下週備忘

阿斯达克财经

北水動向|北水成交淨賣出30.43億中芯國際(00981)績後獲內資加倉盈富基金(02800)遭拋售超64億

雙十一“小鎮青年”消費調研報告：拼多多成網購首選平台，品牌消費升級明顯

中國平安11月08日主力大幅流出2.38億元散户資金買入

行業巨頭隕落！飛行汽車界“特斯拉”Lilium申請破產：騰訊40億投資打水漂

騰訊刷掌支付正式出海：與Visa合作首站落地新加坡

英偉達市值突破3.6萬億美元，刷新美股歷史

【券商聚焦】招銀國際指11月互聯網行業的3Q業績或為交易重點

摩根士丹利：預測騰訊第三季度收入將同比增長7%

《信而有證》騰訊、阿里等科網股下週業績大包圍部署科指留意認購27880 / 認沽28223

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":83.12,"timestamp":1743796800000,"preClose":91.11,"halted":0,"volume":1260053,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"休市中","change":-7.99,"latestTime":"04-04 16:00:00 EDT","open":89.15,"high":89.305,"low":82.745,"amount":106059081.86770199,"amplitude":0.072001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":91.11,"dividendRate":0.003008,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":91.11,"latestTime":"09:29 EDT","volume":144,"amount":12865.63824,"timestamp":1743773342279},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":83.12,"latestTime":"17:47 EDT","volume":25826,"amount":2149482.35,"timestamp":1743803274568},"volumeRatio":1.758085106930147,"impliedVol":0.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.758085106930147,"shares":212861300,"dividePrice":0.25,"high":89.305,"amplitude":0.072001,"preClose":91.11,"low":82.745,"week52Low":72.91,"pbRate":"1.04","psRate":"1.01","week52High":92.42,"institutionHeld":0.409,"latestPrice":83.12,"eps":6.41,"divideRate":0.003008,"volume":1260053,"delay":0,"ttmEps":6.41,"open":89.15,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":90.64,"twentyDayClose":85.34,"sixtyDayClose":82.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481007981","title":"美股總市值超1萬億美元的上市公司達到8家","url":"https://stock-news.laohu8.com/highlight/detail?id=2481007981","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481007981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:28","pubTimestamp":1731079680,"startTime":"0","endTime":"0","summary":"格隆汇11月8日丨随着特斯拉总市值再次站上1万亿美元，美股总市值超万亿美元的上市公司达到8家，而这8家公司的总市值达到18万亿美元，仅英伟达、苹果、微软三家公司总市值就达到10.2万亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-08/doc-incvkqeh0351400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","NVDA","LU1720051108.HKD","HK0000306701.USD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","SG9999015978.USD","IE0034235188.USD","IE00BHPRN162.USD","2NVD.UK","IE00BSNM7G36.USD","LU0053666078.USD","BK4574","LU2756315318.SGD","LU0097036916.USD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","MSFT","IE00BFSS7M15.SGD","BK4535","LU0943347566.SGD","AAPL","IE00BLSP4239.USD","IE00BFSS8Q28.SGD","TSLA","BK4573","LU0082616367.USD","LU2063271972.USD","BK4503","BK4566","IE00B5949003.HKD","IE00BZ199S13.USD","GB00B4QBRK32.GBP","LU0234570918.USD","LU1145028129.USD","BK4587","BK4099","IE00BLSP4452.SGD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","IE00BKPKM429.USD","IE00B7KXQ091.USD","L","BK4529","LU1551013342.USD","LU0820561909.HKD","LU2756315664.SGD","IE00BBT3K403.USD","BK4527","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2481110089","title":"拼多多盤中異動 股價大跌5.05%報119.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110089?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:13","pubTimestamp":1731078799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时13分，拼多多股票出现波动，股价快速下挫5.05%。截至发稿，该股报119.52美元/股，成交量337.917万股，换手率0.24%，振幅1.69%。拼多多股票所在的互联网零售行业中，整体跌幅为0.20%。其相关个股中，Linkage Global Inc、Thredup Inc.、美客多涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为38.91%、19.41%、16.61%，振幅较大的相关个股有Linkage Global Inc、Webuy Global Ltd.、Jeffs' Brands Ltd，振幅分别为45.04%、16.59%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823131998e41825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823131998e41825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0737861772.HKD","LU0823038988.USD","BK4558","LU0348805143.USD","LU0633140560.USD","BK4509","LU0516423091.SGD","LU0594300179.USD","LU0370786039.SGD","HK0000306685.HKD","HK0000320223.HKD","LU0328353924.USD","LU0359201885.HKD","LU0307460666.USD","LU0516423174.USD","LU0516422952.EUR","LU0683595622.HKD","BK4504","LU0329678337.USD","BK4553","BK4220","LU0143863198.USD","LU0327786744.USD","BK4535","LU0516422440.USD","IE00B3M56506.USD","LU0143863784.USD","LU0039217434.USD","BK4548","LU0348827113.USD","LU0823039010.USD","PDD","IE00B0JY6N72.USD","LU0417516902.SGD","BK4531","LU0588546209.SGD","HK0000306701.USD","LU0605514214.HKD","LU0320764599.SGD","LU0650527681.SGD","LU0047713382.USD","LU0359201612.USD","LU0708995583.HKD","LU0072462343.USD","L","LU0051755006.USD","LU0359202008.SGD","BK4585","LU0456827905.SGD"],"gpt_icon":1},{"id":"2481007261","title":"英偉達市值超3.6萬億美元，打破歷史收盤記錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2481007261","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481007261?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:08","pubTimestamp":1731078480,"startTime":"0","endTime":"0","summary":"英伟达股价于美东时间周三与周四，分别上涨4.07%和2.25%，成为首家市值突破3.6万亿美元的公司。（IT之家）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-08/doc-incvkqee3572432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BHPRN162.USD","2NVD.UK","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B5949003.HKD","BK4579","BK4567","BK4587","IE00BK4W5L77.USD","NVDA","IE0034235295.USD","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","HK0000306701.USD","BK4592","IE00B3M56506.USD","IE00BMPRXQ63.HKD","HK0000306685.HKD","IE00BN29S564.USD","BK4532","IE0034235188.USD","IE00B775H168.HKD","LU0056508442.USD","HK0000320223.HKD","LU0048584097.USD","L","IE00B19Z8W00.USD","BK4141","IE00B1XK9C88.USD","BK4527","BK4543","IE00BJTD4V19.USD","BK4503","IE00B19Z8X17.USD","IE00BD6J9T35.USD","3NVD.UK","BK4549","IE0009356076.USD","IE00BKPKM429.USD","BK4551","BK4581","IE0005OL40V9.USD","BK4529","BK4534","IE00BZ199S13.USD","LU0053666078.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2481042611","title":"拼多多(PDD)百億補貼“超級加倍補”第二輪訂單量突破4500萬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481042611","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481042611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:21","pubTimestamp":1731075685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 拼多多(PDD)百亿补贴启动第三轮“超级加倍补”活动，并发布第二轮活动战报。自10月28日至11月4日，第二轮“超级加倍补”活动累计订单量超4500万单，较首轮活动的1640万单增长1.7倍。其中，生鲜、食品类目的订单占比高达29%，美容个护类目的订单占比达17%，手机数码产品的销售额占比高达38%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0328353924.USD","LU0039217434.USD","LU0456827905.SGD","HK0000320223.HKD","BK4503","LU0052750758.USD","LU0823038988.USD","LU0072462343.USD","LU0047713382.USD","IE0034224299.USD","PDD","LU0231483743.USD","LU0516422952.EUR","LU0417516902.SGD","BK4535","BK4526","HK0000306701.USD","BK4585","LU0683595622.HKD","BK4220","LU0605514214.HKD","BK4558","LU0359202008.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU0307460666.USD","LU0455707207.USD","LU0650527681.SGD","BK4122","LU0823039010.USD","BK4505","BK4504","BK4588","LU0502904849.HKD","LU0048580855.USD","LU0327786744.USD","LU0370786039.SGD","BK4509","LU0359201885.HKD","LU0708995583.HKD","LU0051755006.USD","LU0348827113.USD","LU0821914370.USD","LU0359201612.USD","LU0588546209.SGD","LU0633140727.USD","L","LU0572944931.SGD","BK4531","LU0329678170.USD"],"gpt_icon":0},{"id":"2481703601","title":"連續五年財務造假，“戴帽”的世紀華通“坑慘”騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703601","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481703601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:04","pubTimestamp":1731071040,"startTime":"0","endTime":"0","summary":"　　收到行政处罚事先告知书7个月后，世纪华通财务造假一案终于“靴子”落地，直到9月下旬才出现复苏迹象的公司股价，也被财务造假“击碎”。公司被处以巨额罚单并且戴帽，也令腾讯无辜“躺枪”，自腾讯成为世纪华通第二大股东后，世纪华通的股价便一路下行，腾讯也因此被“套牢”，其背后隐现世纪华通押注并购的代价。　　再遇“滑铁卢”的ST华通（维权），殃及到了腾讯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-08/doc-incvkiwk0446768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","IE0034224299.USD","LU0072913022.USD","IE00BZ08YS42.EUR","IE00B0169L03.USD","BK1517","IE00B031J352.USD","L","LU0052750758.USD","BK1526","LU0054237671.USD","HTCD.SI","IE00B543WZ88.USD","IE00BGV7N243.SGD","LU0080751232.USD","LU0039217434.USD","IE0009570106.USD","00700","HK0000306685.HKD","IE00B0JY6N72.USD","IE00B031HW06.USD","BK4585","IE00B97KM107.HKD","IE0003795394.USD","BK1521","LU0029875118.USD","IE00B067MR52.USD","80700","IE0032431581.USD","IE0003895053.USD","BK1591","IE0008368742.USD","IE0008368411.USD","LU0061477393.USD","BK4588","LU0049853897.USD","IE0003851619.USD","IE00BF5LJ272.USD","LU0051755006.USD","IE00BZ08YR35.GBP","BK1095","IE0031814852.USD","IE0032834883.USD","BK1609","IE00BPRC5H50.USD","BK1589","TCEHY","LU0067412154.USD","LU0011963245.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2481172739","title":"週五美市盤前走低 重點談英偉達成為華爾街最有價值的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172739","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 20:57","pubTimestamp":1731070676,"startTime":"0","endTime":"0","summary":"苹果公司的股价在隔夜上涨2.14%，闭市报227.48美元，市值是3.44万亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241108-5315433","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241108-5315433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4534","BK4503","IE0034235295.USD","IE00BZ199S13.USD","HK0000320264.USD","IE00BWXC8680.SGD","IE0004445239.USD","IE00B3M56506.USD","IE00B1BXHZ80.USD","IE0034235303.USD","BK4592","IE00BDRTCR15.USD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","NVDA","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","IE00BN29S564.USD","L","IE00B7KXQ091.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","3NVD.UK","HK0000320223.HKD","IE00BJTD4V19.USD","BK4532","LU0006306889.USD","LU0057025933.USD","BK4527","BK4554","BK4548","HK0000306685.HKD","IE00BJLML261.HKD","IE00BJJMRY28.SGD","IE00B19Z9505.USD","LU0053666078.USD","IE00BJTD4N35.SGD","HK0000306701.USD","IE0034235188.USD","BK4529","2NVD.UK","BK4141","IE00B4JS1V06.HKD","BK4549","IE00BD6J9T35.USD","IE00B19Z8X17.USD","BK4543","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2481171747","title":"資金動向 | 北水減倉港股超30億港元，16億資金狂買中芯國際","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171747","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 20:34","pubTimestamp":1731069248,"startTime":"0","endTime":"0","summary":"净卖出盈富基金64.18亿、南方恒生科技8.52亿","market":"us","thumbnail":"https://img3.gelonghui.com/e797f-caea7579-fd80-43c0-b150-e6f654578c48.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e797f-caea7579-fd80-43c0-b150-e6f654578c48.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1297257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0054237671.USD","IE0031814852.USD","LU0048388663.USD","HSTECH","LU0029875118.USD","YANG","BK1521","BK1586","L","LU0051755006.USD","89988","LU0054450605.USD","BK1516","IE00B031J352.USD","LU0048597586.USD","BK1517","LU0049112450.USD","IE00B031HY20.USD","HBBD.SI","IE00B97KM107.HKD","LU0211977185.USD","LU0163747925.USD","BK1163","IE00BMPRXR70.SGD","LU0228659784.USD","LU0072462343.USD","LU0039217434.USD","HSCEI","BK1501","HTCD.SI","IE00BPRC5H50.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU0072913022.USD","HK0000320223.HKD","LU0061477393.USD","LU0047713382.USD","BK1591","IE00B8HQ1Z84.USD","IE00BZ08YT58.USD","BK1609","LU0164880469.USD","00981","80700","LU0164872284.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2481734251","title":"拼多多百億補貼“超級加倍補”第二輪訂單量突破4500萬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481734251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481734251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 19:44","pubTimestamp":1731066242,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0502904849.HKD","LU0231483743.USD","LU0737861772.HKD","LU0329678170.USD","BK4558","BK4588","LU0348805143.USD","LU0633140560.USD","LU0516423091.SGD","LU0516422366.SGD","LU0370786039.SGD","LU0561508036.HKD","LU0328353924.USD","LU0307460666.USD","LU0633140727.USD","LU0516423174.USD","LU0821914370.USD","BK4505","LU0683595622.HKD","BK4504","LU0329678337.USD","BK4553","LU0143863198.USD","LU0327786744.USD","BK4535","IE00B3M56506.USD","LU0143863784.USD","BK4548","LU0348827113.USD","PDD","IE00B0JY6N72.USD","LU0455707207.USD","LU0348825331.USD","BK4531","LU0588546209.SGD","HK0000306701.USD","LU0605514214.HKD","LU0650527681.SGD","LU0047713382.USD","LU0359201612.USD","LU0708995583.HKD","LU0072462343.USD","L","LU0594300419.USD","LU0051755006.USD","LU0359202008.SGD","BK4585","LU0572944931.SGD","LU0456827905.SGD","BK4122"],"gpt_icon":0},{"id":"2481227120","title":"實時市場-特朗普 2.0 對大型科技公司意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481227120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481227120?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 19:21","pubTimestamp":1731064860,"startTime":"0","endTime":"0","summary":"美国大选结果一目了然，但市场仍在翘首以待特朗普政策方向的进一步明朗。鉴于大型科技公司在美国乃至全球股市中的巨大权重，它们成为市场关注的焦点。盛宝首席投资策略师查鲁-查纳纳在一份报告中分享了她对 \"特朗普 2.0 \"可能对该领域意味着什么的看法。因此，特朗普治下的大型科技公司问题比简单的利好或利空更为微妙。因此，盛宝对任何公告都保持警惕。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0061475181.USD","LU0130517989.USD","BK4585","IE0004086264.USD","LU0187121727.USD","GB00BDT5M118.USD","NVDA","GB00B4LPDJ14.GBP","3NVD.UK","BK4561","LU1861220033.SGD","LU0823414478.USD","IE00BWXC8680.SGD","BK4543","LU0158827781.USD","TSLA","BK4576","LU1861559042.SGD","IE0034235295.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","IE0034235303.USD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","IE00BMPRXQ63.HKD","LU1861215975.USD","IE00BYXW3230.USD","LU0348723411.USD","LU0820561909.HKD","LU0820562030.AUD","BK4588","GOOGL","L","LU0154236417.USD","LU1720051017.SGD","BK4514","LU0070302665.USD","LU0053666078.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","BK4555","2NVD.UK","LU0127658192.USD","BK4592","IE00BK4W5M84.HKD","LU0158827948.USD","LU1435385759.SGD","LU0096362180.USD","META"],"gpt_icon":1},{"id":"2481178031","title":"生成式AI，一年或造50萬噸垃圾","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178031","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 19:15","pubTimestamp":1731064541,"startTime":"0","endTime":"0","summary":"全球每年会产生超过6000万吨的电子垃圾，目前生成式AI造成的电子垃圾占比并不高，但相关研究者认为这仍然是电子垃圾这一全球性问题的重要组成部分。该研究通过统计模型模拟了生成式AI造成的电子垃圾问题，以英伟达8台GPU的DGX H100系统作为算力的标准单元，计算电子垃圾数量。该研究还认为，贸易禁令可能会加重生成式AI带来的电子垃圾问题。在不远的将来，生成式AI造成的电子垃圾将成为行业和社会不得不正视的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLeSWOLFuU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4503","IE0005OL40V9.USD","BK4549","BK4581","LU0052756011.USD","BK4579","LU0057025933.USD","IE0034235303.USD","3NVD.UK","IE00BK4W5L77.USD","LU0029864427.USD","LU0234570918.USD","GB00BDT5M118.USD","L","LU0225283273.USD","BK4588","BK4538","2NVD.UK","HK0000306701.USD","LU0215105999.USD","NVDA","IE0034235295.USD","LU0048573561.USD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","LU0158827948.USD","LU0211328371.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","IE00BD6J9T35.USD","BK4077","BK4573","BK4514","IE00BKDWB100.SGD","GOOGL","IE0004091025.USD","IE0004445015.USD","IE00BYXW3230.USD","LU0106261372.USD","IE00BMPRXR70.SGD","BK4543","BK4592","LU0127658192.USD","IE00BJTD4V19.USD","LU0053666078.USD","LU0211327993.USD","IE00BKVL7J92.USD","HK0000306685.HKD","BK4561"],"gpt_icon":1},{"id":"2481512978","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481512978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060720,"startTime":"0","endTime":"0","summary":"11月11日(周一) 美国、法国及加拿大假期休市新西兰央行第四季对未来两年通胀预期年率：前值2.03%日本10月银行(包括信托)授贷年率：前值升2.7%日本9月贸易账：预测逆差662亿日圆；前值逆差3,779亿日圆日本9月经常账：预测盈余3.4327万亿日圆；前值盈余3.8036万亿日圆日本10月经济观察家现况指数：预测47.1；前值47.8日本10月经济观察家前景指数：预测49.2；前值49.7","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1395366&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EVS.SI","00321","09863","GELYY","HBBD.SI","01698","09999","IE0034224299.USD","HTCD.SI","IE00BYTNYN87.SGD","BK1583","80175","06808","80992","89618","89988","LNVGY","09638","LU0211977185.USD","02618","01093","06160","LU0315179316.USD","02217","BK1575","LU0531971595.HKD","03813","LU0898667661.SGD","00178","09969","01475","00992","BK1151","00303","L","00880","02099","01910","09688","01833","00241","80700","00551"],"gpt_icon":1},{"id":"2481712635","title":"北水動向|北水成交淨賣出30.43億 中芯國際(00981)績後獲內資加倉 盈富基金(02800)遭拋售超64億","url":"https://stock-news.laohu8.com/highlight/detail?id=2481712635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481712635?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:53","pubTimestamp":1731059581,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月8日港股市场，北水成交净卖出30.43亿港元，其中港股通(沪)成交净卖出1.08亿港元，港股通(深)成交净卖出29.35亿港元。北水净买入最多的个股是中芯国际、阿里巴巴-W、融创中国。港股通(沪)活跃成交股港股通(深)活跃成交股中芯国际获净买入16.1亿港元。融创中国获净买入1.97亿港元。北水资金继续抛售港股ETF，盈富基金、南方恒生科技分别遭净卖出64.18亿、8.52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228659784.USD","LU0165289439.USD","BK1502","BK1531","BK1610","LU0072913022.USD","IE00B8L5B284.USD","BK1589","IE0009570106.USD","IE0008368742.USD","IE0031814852.USD","688981","HTCD.SI","80700","IE00B067MR52.USD","LU0196878994.USD","BK1095","HBBD.SI","IE00BGV7N243.SGD","LU0140636845.USD","BK1591","BK1163","IE00B97KM107.HKD","02800","LU0048580855.USD","LU0084288322.USD","BK1501","IE0008369823.USD","LU0128522157.USD","L","LU0164865239.USD","IE00B5MMRT66.SGD","IE00BMPRXR70.SGD","IE0003851619.USD","IE0034224299.USD","00981","HK0000320264.USD","LU0048388663.USD","IE0032431581.USD","IE00BMPRXN33.USD","LU0061477393.USD","89988","HK0000306701.USD","LU0049853897.USD","LU0048597586.USD","HK0000306685.HKD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2481142264","title":"雙十一“小鎮青年”消費調研報告：拼多多成網購首選平台，品牌消費升級明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142264","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142264?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 16:48","pubTimestamp":1731055694,"startTime":"0","endTime":"0","summary":"作为消费信心的晴雨表，今年“双十一”电商大促，是启动最早的一届“双十一”，周期也最长。电商平台的竞争压力可见一斑。在“双十一”期间选择拼多多的用户比例比“淘系”略高。“小镇青年”的购买力不可小觑。在本次调研中，来自三线城市及以下的“小镇青年”消费者们展现出了较强的消费力。“小镇青年”们的消费力仍有增长趋势，他们对品牌的关注度也有所提升，调研数据显示，43.5%的消费者看中“品牌官店齐全”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4535","LU0605514214.HKD","LU0051755006.USD","LU0588546209.SGD","HK0000320223.HKD","BK4220","LU0502904849.HKD","BK4526","LU0708995583.HKD","LU0633140727.USD","HK0000306701.USD","BK4501","IE00B0JY6N72.USD","HK0000306685.HKD","LU0516422440.USD","LU0359202008.SGD","LU0417516902.SGD","L","LU0348805143.USD","LU0320764599.SGD","LU0039217434.USD","LU0052750758.USD","LU0348825331.USD","LU0456827905.SGD","LU0516422952.EUR","LU0140636845.USD","LU0359201885.HKD","HK0000320264.USD","LU0329678170.USD","LU0821914370.USD","BK4548","LU0561508036.HKD","LU0072462343.USD","BK4531","LU0737861772.HKD","LU0516423091.SGD","LU0348827113.USD","LU0143863784.USD","LU0231483743.USD","LU0307460666.USD","IE00B3M56506.USD","LU0633140560.USD","BK4503","LU0594300179.USD","LU0359201612.USD","PDD","LU0047713382.USD","LU0650527681.SGD","LU0329678337.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2481141450","title":"中國平安11月08日主力大幅流出2.38億元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481141450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481141450?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 16:16","pubTimestamp":1731053781,"startTime":"0","endTime":"0","summary":"11月08日, 中国平安股价跌3.57%，报收49.90元，成交金额35.02亿元，换手率0.93%，振幅5.22%，量比1.13。中国平安今日主力资金净流出2.38亿元，上一交易日主力净流入8.03亿元。该股近5个交易日上涨3.64%，主力资金累计净流入5.80亿元；近20日主力资金累计净流入7.48亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161644abace7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161644abace7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE00BZ08YT58.USD","LU0359201885.HKD","BK1610","LU0067412154.USD","LU0197773160.USD","L","LU0348783662.USD","LU0327786744.USD","82318","HK0000320223.HKD","BK1184","LU0359201612.USD","LU0039217434.USD","IE00BGHQDM52.EUR","LU0228367735.SGD","IE00BMCWC346.EUR","LU0163747925.USD","LU0359202008.SGD","LU0370786039.SGD","LU0315179316.USD","601318","LU0049112450.USD","HK0000320264.USD","LU0320764599.SGD","IE00BZ08YS42.EUR","LU0084288322.USD","LU0052750758.USD","BK1550","LU0051755006.USD","LU0348816934.USD","LU0043850808.USD","02318","LU0164872284.USD","BK1507","LU0348827113.USD","LU0197773673.USD","IE00BZ08YR35.GBP","LU0348788117.USD","IE00BF5LJ272.USD","LU0315178854.USD","IE0003895053.USD","LU0211977185.USD","LU0307460666.USD","LU0328353924.USD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU0054450605.USD","03145","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2481144496","title":"行業巨頭隕落！飛行汽車界“特斯拉”Lilium申請破產：騰訊40億投資打水漂","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144496","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144496?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:36","pubTimestamp":1731051394,"startTime":"0","endTime":"0","summary":"快科技11月8日消息，据媒体报道，被誉为飞行汽车界“特斯拉”的Lilium宣布，因资金链断裂已向德国法院提出破产申请。Lilium的发展历程可谓传奇，自2015年成立以来，凭借新颖的概念迅速获得资本市场的关注。2017年，Lilium完成了由腾讯领投的9000万美元B轮融资，并在2019年生产出全球首架全电动喷气式五座飞机原型机。然而，尽管获得了巨额投资，Lilium的产品始终未能实现商业化，载人飞行的目标一再推迟。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLFGuuoSbx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TSLA","IE0003795394.USD","IE00B8L5B284.USD","IE00B0169L03.USD","BK1531","LU0082616367.USD","IE00B29SXG58.USD","IE00BWXC8680.SGD","BK4099","SG9999015952.SGD","IE00B543WZ88.USD","LU0198837287.USD","BK1586","LU1861559042.SGD","BK1095","IE00B031HY20.USD","IE0008368742.USD","LU0048597586.USD","IE0032834883.USD","LU0316494557.USD","LU0689472784.USD","LU2087621335.USD","TCEHY","HTCD.SI","BK4592","LU0054450605.USD","LU0719512351.SGD","LU2756315318.SGD","BK1589","IE0032431581.USD","BK4548","TSLL","BK4588","HK0000320223.HKD","00700","L","IE00B8HQ1Z84.USD","SG9999015986.USD","LU1551013425.SGD","BK1526","LU0054237671.USD","IE00B0JY6N72.USD","LU0029875118.USD","BK1502","LU2602419157.SGD","BK1516","HK0000306701.USD","80700","LU0029874905.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2481444881","title":"騰訊刷掌支付正式出海：與Visa合作 首站落地新加坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2481444881","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481444881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:27","pubTimestamp":1731050825,"startTime":"0","endTime":"0","summary":"快科技11月8日消息，在第九届新加坡金融科技节上，腾讯的刷掌技术荣获大会唯一大奖——金融科技卓越科技奖，彰显了其在创新支付解决方案领域的领先地位。会上，腾讯宣布了一项雄心勃勃的计划：与Visa携手，将这一前沿技术推向全球支付市场，首站选定新加坡。腾讯刷掌支付的核心亮点在于其采用了“掌纹+掌静脉”的双重生物识别技术，确保每位用户的手掌特征都能被精确无误地识别，大大提升了支付的安全性与便捷性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLFGuuoSbw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HTCD.SI","IE00B19Z8W00.USD","LU0048597586.USD","IE00B0169L03.USD","LU0353189680.USD","HK0000320223.HKD","LU0256863902.USD","LU0289961442.SGD","LU0029875118.USD","BK1502","LU0256863811.USD","LU0289960550.SGD","LU0342679015.USD","GB00B4QBRK32.GBP","BK4106","LU0511384066.AUD","BK1531","LU","BK4588","LU0106261372.USD","LU0054450605.USD","LU0029874905.USD","LU0124676726.USD","00700","IE0008368742.USD","V","BK1516","BK1589","HK0000306701.USD","IE0032834883.USD","IE00B543WZ88.USD","80700","LU0054237671.USD","IE00B8L5B284.USD","BK4559","BK4535","IE00B29SXG58.USD","IE00BKDWB100.SGD","LU0390134368.USD","BK1095","LU0426417589.USD","IE00B0JY6N72.USD","BK1586","IE0032431581.USD","IE00B8HQ1Z84.USD","IE0003795394.USD","LU0417517546.SGD","TCEHY","L","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2481145674","title":"英偉達市值突破3.6萬億美元，刷新美股歷史","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145674","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:18","pubTimestamp":1731050280,"startTime":"0","endTime":"0","summary":"英伟达市值突破3.6万亿美元在特朗普11月5日赢得大选后，美股投资者普遍预计其将实施减税和放松监管等政策，这对于美股企业股价将带来利好。英伟达年初至今股价走势根据LSEG的数据，英伟达的市值在11月7日收盘时达到3.65万亿美元，超过了苹果公司在10月21日创下的3.57万亿美元的收盘市值纪录。微软股价上涨1.25%，市值接近3.16万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153712a2233c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153712a2233c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4529","BK4587","IE00BJJMRY28.SGD","NVDA","BK4549","BK4533","HK0000320264.USD","HK0000306685.HKD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0057025933.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","BK4503","BK4548","IE0009356076.USD","IE00BK4W5M84.HKD","BK4554","IE0004091025.USD","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","IE00BN29S564.USD","L","IE00BJTD4V19.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU0006306889.USD","BK4579","BK4588","2NVD.UK","BK4527","GB00BDT5M118.USD","IE0004445239.USD","IE0004445015.USD","IE00B19Z8X17.USD","BK4567","IE00BHPRN162.USD","BK4551","BK4543","IE00B7KXQ091.USD","BK4532","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","3NVD.UK","IE00BJJMRX11.SGD","IE0005OL40V9.USD","LU0048584097.USD","IE00BWXC8680.SGD","BK4592"],"gpt_icon":1},{"id":"2481011200","title":"【券商聚焦】招銀國際指11月互聯網行業的3Q業績或為交易重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2481011200","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481011200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:41","pubTimestamp":1731048095,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，互联网行业估值经历第一阶段重估后有所回调，互联网行业股票目前交易均值在16x PE，相较9月底有所回落。第二阶段的估值重估或需等待政策实际见效支撑基本面实质性转好后长线基金流入驱动。展望11月，3Q业绩或为交易重点，消费情绪环比略有回暖情况下，部分互联网公司尽管指引通过增量投入以换取增长，但较高ROI门槛下行业竞争格局边际恶化或不需过度担忧。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NDVmZWE2ZWUwNjY0MTYwMDE0OTY1ODIwOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NDVmZWE2ZWUwNjY0MTYwMDE0OTY1ODIwOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0165289439.USD","LU0106959298.USD","IE00BPRC5H50.USD","HTCD.SI","IE00B5MMRT66.SGD","HK0000306701.USD","BABA","IE0032431581.USD","IE00BZ08YS42.EUR","LU0228367735.SGD","LU1719994722.HKD","IE00B031HW06.USD","BK1590","LU2097828714.EUR","160636","IE00B543WZ88.USD","IE0031814852.USD","LU0164865239.USD","BK1591","89988","159792","IE0009570106.USD","LU0173614495.USD","IE0008368742.USD","BK1589","LU1720050803.USD","81024","IE00B031J352.USD","HBBD.SI","L","BK1517","LU0080751232.USD","LU0140636845.USD","LU0348766576.USD","LU0039217434.USD","LU0054450605.USD","LU0049112450.USD","01024","IE00B97KM107.HKD","00700","IE00BZ08YT58.USD","BK1502","LU0228659784.USD","IE0003851619.USD","LU2097828631.EUR","BK1516","80700","IE00B0JY6N72.USD","LU0163747925.USD","09988"],"gpt_icon":1},{"id":"2481140111","title":"摩根士丹利：預測騰訊第三季度收入將同比增長7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140111","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:24","pubTimestamp":1731047040,"startTime":"0","endTime":"0","summary":"摩根士丹利预测腾讯控股在第三季度的收入将同比增长7%至1655亿元（人民币，下同），非国际财务报告准则的纯利预计增长25%至562亿元，主要得益于经营溢利和附属贡献的增加；预计游戏收入同比增长12%，流水增长约20%；广告收入预计同比增长15%，而金融科技及企业服务收入预计增长2.5%。同时，毛利率预计将同比提升3.7个百分点至53.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-08/doc-incvisyq3906678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B5MMRT66.SGD","BK4127","BK4585","IE0003795394.USD","LU0320765646.SGD","BK1586","BK1609","LU0267386448.USD","LU1363072403.SGD","IE00B97KM107.HKD","IE0009570106.USD","BK1516","BK1608","LU0061477393.USD","LU0080751232.USD","LU1074936037.SGD","IE0032431581.USD","IE00B0169L03.USD","LU0048388663.USD","IE00B031HW06.USD","LU0052750758.USD","IE00BZ1G4Q59.USD","LU0049853897.USD","IE00BF5LJ272.USD","BK1517","IE00BZ08YT58.USD","LU1548497426.USD","LU0106261372.USD","LU1989772923.USD","LU0049112450.USD","IE00BZ08YR35.GBP","80700","BK1610","L","LU0006306889.USD","BK4534","LU0039217434.USD","IE0032834883.USD","00700","TCEHY","BK1589","IE0008368411.USD","IE00BKVL7J92.USD","IE00BZ08YS42.EUR","HTCD.SI","IE0008368742.USD","BK1502","LU0047713382.USD","LU0054237671.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2481611145","title":"《信而有證》騰訊、阿里等科網股下週業績 大包圍部署科指 留意認購27880 / 認沽28223","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611145?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:17","pubTimestamp":1731046620,"startTime":"0","endTime":"0","summary":"以南方恒生科技指数ETF为例，好仓部署，可以留意南科认购证，行使价6元，明年4月底到期，实际杠杆约6倍；淡仓部署，可以留意南科认沽证，行使价4.033元，明年4月底到期，实际杠杆约4倍。网易股价受压，最多跌逾4%，即市有资金流入博反弹。本结构性产品并无抵押品，如发行人无力偿债或违约，投资者可能无法收回部分或全部应收款项。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240409112051266_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240409112051266_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0011963245.USD","BK1609","HK0000306685.HKD","LU0049112450.USD","BK1531","LU0061477393.USD","BK1502","00700","IE00B067MR52.USD","IE00B0JY6N72.USD","IE0032431581.USD","IE0009570106.USD","IE0008368742.USD","LU0072913022.USD","LU0054237671.USD","BK1526","80700","LU0047713382.USD","LU0051755006.USD","IE0034224299.USD","IE00BF5LJ272.USD","IE00B031HW06.USD","09988","LU0029874905.USD","IE00B97KM107.HKD","LU0029875118.USD","LU0052750758.USD","BK1521","HTCD.SI","BK1586","IE0031814852.USD","IE00B8L5B284.USD","IE00B031J352.USD","LU0048597586.USD","LU0049853897.USD","LU0067412154.USD","IE0008368411.USD","HK0000306701.USD","IE00B3M56506.USD","IE00BZ08YT58.USD","IE0003851619.USD","IE00B031HY20.USD","LU0039217434.USD","IE00BGV7N243.SGD","L","IE00B0169L03.USD","IE00B5MMRT66.SGD","BK1589","IE0032834883.USD","LU0048388663.USD","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-04","current":13.715554,"percent":0.95122,"low":-408.129936,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"high":14.729581,"avg":-18.40725,"sd":89.380193,"marketCap":19393793043},"quantilePoints":[{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043}],"updateTime":1743995136505}}}