美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gladstone Land Corporation

10.32

-0.0600-0.58%

盤後：10.25-0.0699-0.68%17:38 EDT

成交量：32.50萬

成交額：336.42萬

市值：3.73億

市盈率：-35.45

高：10.47

開：10.36

低：10.27

收：10.38

資料載入中...

總覽公司新聞公告

Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路

名創優品發佈2025渠道戰略，聚焦開好店、開大店

Gladstone Land Corporation盤中異動下午盤股價大跌5.06%報11.08美元

Gladstone Land Corp 報告截至 12 月 31 日的季度業績 - 收益摘要

Gladstone Land 第四季度FFO每股收益$0.09低於預期$0.11，銷售額$21.10M高於預期$20.45M

Gladstone Land Corporation盤中異動股價大漲5.01%報11.52美元

【建霖家居：股東ALPHA LAND擬減持不超1%公司股份】建霖家居公告，股東ALPHA LAND計劃自公告披露之日起15個交易日後的3個月內，以集中競價方式減持不超過447.57萬股公司股份，即不超過公司總股本的1%。截至公告披露日，ALPHA LAND持有公司無限售條件流通股3117.4萬股，佔公司總股本的6.97%。

建霖家居(603408.SH)：ALPHA LAND擬減持不超1%股份

匯聚全球IP打造沉浸式樂園名創優品新店態MINISO LAND亮相北京

北京商报网

Gladstone Land Corporation盤中異動早盤大幅跳水5.33%

名創優品持續發力“首發經濟” 新門店業態MINISO LAND落地成都

【科電智能雲科技完成1500萬美元A輪融資】科電智能雲科技深圳有限公司（以下簡稱“科電智能雲科技”）宣佈完成1500萬美元A輪融資，本輪融資由星光資本亞洲管理集團有限公司（星光資本）和ADLY LAND SDN BHD D聯合領投。此輪融資科電智能雲科技公司及其旗下的星麻生物將用於在工業大麻種植、加工及產品研發等。

【美股異動｜名創優品一度漲近4% 西班牙最大門店近期開業】名創優品(MNSO.US)盤初一度漲近4%，最高觸及25.08美元。消息面上，名創優品表示，西班牙最大門店於12月20日在馬德里開業，這也是歐洲的首個MINISO LAND門店。這家佔地面積1100平方米、擁有兩層樓的門店提供“主題公園風格”和約6000種產品。

名創優品(MNSO)盤前漲3.69% 集團在西班牙開設歐洲首家MINISO LAND門店

Gladstone Land Corp 預計每股虧損 10 美分 - 財報前瞻

中金：維持名創優品“跑贏行業”評級目標價升至44.6港元

港股異動 | 名創優品(09896)漲超5% 累計與全球超150個優質IP合作 MINISO LAND上海門店客流旺盛

名創優品打造樂園式購物新業態 MINISO LAND全球擬拓300家店

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","market":"US","secType":"STK","nameCN":"Gladstone Land Corporation","latestPrice":10.32,"timestamp":1743624000000,"preClose":10.38,"halted":0,"volume":325003,"hourTrading":{"tag":"盘后","latestPrice":10.2501,"preClose":10.32,"latestTime":"17:38 EDT","volume":6107,"amount":62999.619629500005,"timestamp":1743629928700},"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.291144,"marketStatus":"盤後交易","change":-0.06,"latestTime":"04-02 17:58:06 EDT","open":10.36,"high":10.465,"low":10.27,"amount":3364211.353972,"amplitude":0.018786,"askPrice":10.36,"askSize":100,"bidPrice":10.25,"bidSize":140,"shortable":3,"etf":0,"ttmEps":-0.291144,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1359435600000,"exchange":"NASDAQ","adjPreClose":10.38,"dividendRate":0.054215,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.38,"latestTime":"09:29 EDT","volume":301,"amount":3126.230247,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2501,"preClose":10.32,"latestTime":"17:38 EDT","volume":6107,"amount":62999.619629500005,"timestamp":1743629928700},"volumeRatio":1.014907,"impliedVol":0.337,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","floatShares":33643427,"roa":"1.45%","roe":"1.89%","lyrEps":-0.291144,"volumeRatio":1.014907,"shares":36184658,"dividePrice":0.5595,"high":10.465,"amplitude":0.018786,"preClose":10.38,"low":10.27,"week52Low":10.27,"pbRate":"0.54","psRate":"4.39","week52High":15.36,"institutionHeld":0,"latestPrice":10.32,"committee":0.166667,"eps":-0.291144,"divideRate":0.054215,"volume":325003,"delay":0,"ttmEps":-0.291144,"open":10.36,"prevYearClose":10.85,"prevWeekClose":10.64,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":10.45,"twentyDayClose":11.84,"sixtyDayClose":10.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524919448","title":"Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919448","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617100,"startTime":"0","endTime":"0","summary":"TEPCO PG与Landis+Gyr紧密合作，完成了这一系列重要的系统升级，包括将系统全面迁移到新的虚拟化IT基础设施上，在此期间未对众多零售公用事业公司的服务造成任何中断。此外，DERMS供应商和资产所有者还将能够通过TEPCO PG的AMI控制这些资产，同时确保安全性与隐私。展望未来，Landis+Gyr将继续与TEPCO PG携手合作，向下一代AMI系统过渡。关于Landis+GyrLandis+Gyr是全球综合能源管理解决方案的领先供应商。2023财年，Landis+Gyr的销售额达到了20亿美元，并在五大洲拥有约6,700名优秀员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4655206_ZH55206_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0096364046.USD","LU1868836757.USD","BK4585","BK4550","BK4018","SG9999002232.USD","LU2552382215.SGD","LU2129689431.USD","IE00BLSP4239.USD","LU1868837300.USD","LU1868836591.USD","IE00BLSP4452.SGD","BK4157","LGYRF","LU0061475181.USD","LU0098860793.USD","LU2242652126.USD","LU2129689605.HKD","LU1162221912.USD","LU2129689514.USD","BK4559","LU2097829019.USD","SUN","LU0868494617.USD","LU1585245621.USD","BK4581","SG9999014542.SGD","BK4590","LU1868836914.USD","SG9999014575.USD","LU0237698245.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU1280957306.USD","LDGYY","SG9999014567.USD","LU1430594728.SGD","SG9999015358.SGD","LU1066051498.USD","IE000M9KFDE8.USD","BK4558","LU1066053197.SGD","LU1929549753.HKD","BK4588","BK4533","LAND","LU0094547139.USD","LU2242646821.SGD","SG9999014559.SGD","PG"],"gpt_icon":0},{"id":"2514420098","title":"名創優品發佈2025渠道戰略，聚焦開好店、開大店","url":"https://stock-news.laohu8.com/highlight/detail?id=2514420098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514420098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:38","pubTimestamp":1740638307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1046422090.SGD","BK4234","BK0082","BK0188","MNSO","BK4505","09896","BK4114","BK4220","BK0010","BK1246","BK0273","LAND","BK4585","000031","BK0028","BK0157","BK4084","BK4588","BK1249","BK0186"],"gpt_icon":0},{"id":"2513164012","title":"Gladstone Land Corporation盤中異動 下午盤股價大跌5.06%報11.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513164012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513164012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:32","pubTimestamp":1740162766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时32分，Gladstone Land Corporation股票出现波动，股价快速下挫5.06%。截至发稿，该股报11.08美元/股，成交量37.3137万股，换手率1.03%，振幅5.72%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为0.89%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023246988e12d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023246988e12d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","LANDP","LANDO","LANDM","LAND","BK4234"],"gpt_icon":0},{"id":"2512938844","title":"Gladstone Land Corp 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:47","pubTimestamp":1740030431,"startTime":"0","endTime":"0","summary":"Gladstone Land Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Gladstone Land Corp LAND.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 15 美分，低于去年同期的每股收益-12 美分。Gladstone Land Corp 公布的本季度每股收益为亏损 15 美分。该公司当季亏损 546 万美元。Gladstone Land Corp 的股价本季度上涨了 6.2%。华尔街对 Gladstone Land Corp 的 12 个月目标价中位数为 14.50 美元。本摘要由 LSEG 数据于世界协调时 2 月 20 日上午 05:46 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","LAND"],"gpt_icon":0},{"id":"1153242795","title":"Gladstone Land 第四季度FFO每股收益$0.09低於預期$0.11，銷售額$21.10M高於預期$20.45M","url":"https://stock-news.laohu8.com/highlight/detail?id=1153242795","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153242795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000752,"startTime":"0","endTime":"0","summary":"Gladstone Land公布季度收益为每股$0.09，低于分析师普遍预期的$0.11，差距为15.45%。与去年同期每股收益$0.15相比下降38%。公司季度销售额为$21.10M，高于分析师普遍预期的$20.45M，超出3.15%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Land  reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.11 by 15.45 percent. This is a 38 percent decrease over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $21.10 million which beat the analyst consensus estimate of $20.45 million by 3.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gladstone Land 第四季度FFO每股收益$0.09低于预期$0.11，销售额$21.10M高于预期$20.45M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAND","LANDM"],"gpt_icon":0},{"id":"2511584234","title":"Gladstone Land Corporation盤中異動 股價大漲5.01%報11.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:11","pubTimestamp":1739391069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时11分，Gladstone Land Corporation股票出现波动，股价快速拉升5.01%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为0.43%。其相关个股中，Franklin Street Properties Corp.、Gladstone Land Corporation、Creative Media & Community Trust Corporation涨幅较大，Wheeler Real Estate Investment Trust, Inc.、战神商业房地产公司、Millrose Properties, Inc.较为活跃，换手率分别为13.13%、3.64%、3.58%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Presidio Ppty Tr Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.，振幅分别为20.52%、12.83%、11.03%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041109988321c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213041109988321c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","LANDO","LAND","BK4234","LANDM","LANDP"],"gpt_icon":0},{"id":"2509278664","title":"【建霖家居：股東ALPHA LAND擬減持不超1%公司股份】建霖家居公告，股東ALPHA LAND計劃自公告披露之日起15個交易日後的3個月內，以集中競價方式減持不超過447.57萬股公司股份，即不超過公司總股本的1%。截至公告披露日，ALPHA LAND持有公司無限售條件流通股3117.4萬股，佔公司總股本的6.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278664","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:47","pubTimestamp":1738846054,"startTime":"0","endTime":"0","summary":"建霖家居公告，股东ALPHA LAND计划自公告披露之日起15个交易日后的3个月内，以集中竞价方式减持不超过447.57万股公司股份，即不超过公司总股本的1%。截至公告披露日，ALPHA LAND持有公司无限售条件流通股3117.4万股，占公司总股本的6.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06204747998425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0220","BK4084","BK4234","603408","LAND"],"gpt_icon":0},{"id":"2509220083","title":"建霖家居(603408.SH)：ALPHA LAND擬減持不超1%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220083","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建霖家居(603408.SH)发布公告，ALPHA LAND根据自身资金需求，计划自本公告披露之日起15个交易日后的3个月内，以集中竞价方式减持不超过4,475,730股公司股份，即不超过公司总股本的1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603408","BK0220","LAND","BK4084","BK4234"],"gpt_icon":0},{"id":"2505865442","title":"匯聚全球IP打造沉浸式樂園 名創優品新店態MINISO LAND亮相北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865442","media":"北京商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 21:59","pubTimestamp":1737727171,"startTime":"0","endTime":"0","summary":"1月24日，名创优品MINISOLAND北京壹号店在THEBOX朝外｜年轻力中心正式开业。作为名创优品最高级别店态，MINISOLAND北京壹号店总面积超千平，整体采用经典复古木质风格，为消费者打造沉浸式IP乐园购物场景。据悉，MINISOLAND北京壹号店还特别设立《黑神话：悟空》首发新品专区，试营业期间便吸引一众粉丝到场抢购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307857811.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307857811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","LU2463526074.USD","BK4114","09896","LAND","BK1249","BK4136","BK4588","BK4220","IP","MNSO","BK4505","BK4084","BK1246","BK4234","BK4585"],"gpt_icon":0},{"id":"2505277557","title":"Gladstone Land Corporation盤中異動 早盤大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:47","pubTimestamp":1737560863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时47分，Gladstone Land Corporation股票出现波动，股价大幅下跌5.33%。Gladstone Land Corporation股票所在的房地产信托行业中，整体跌幅为0.53%。其相关个股中，Mackenzie Realty Capital, Inc.、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Paramount Group, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为10.86%、1.03%、0.91%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Wheeler Real Estate Investment Trust, Inc.、Paramount Group, Inc.，振幅分别为6.70%、6.35%、6.11%。Gladstone Land Corporation公司简介：Gladstone Land Corp 是一家外部管理的农业房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234743986f857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234743986f857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANDP","BK4234","LAND","BK4084","LANDM","LANDO"],"gpt_icon":0},{"id":"2494667870","title":"名創優品持續發力“首發經濟” 新門店業態MINISO LAND落地成都","url":"https://stock-news.laohu8.com/highlight/detail?id=2494667870","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494667870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:08","pubTimestamp":1735294086,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）12月27日，位于成都春熙路商圈的名创优品集团控股有限公司（以下简称“名创优品”）MINISOLAND成都壹号店正式开业。名创优品集团副总裁兼首席营销官刘晓彬表示：“MINISOLAND落子成都春熙路，是名创优品进一步释放‘兴趣消费’势能、发力首发经济的重要布局。”据悉，MINISOLAND是名创优品品牌升级后推出的最高层级门店业态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281368426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","BK4114","09896","LAND","BK1249","BK4588","MNSO","BK4220","BK4505","BK4084","BK1246","BK4234","BK4585"],"gpt_icon":0},{"id":"2494097967","title":"【科電智能雲科技完成1500萬美元A輪融資】科電智能雲科技深圳有限公司（以下簡稱“科電智能雲科技”）宣佈完成1500萬美元A輪融資，本輪融資由星光資本亞洲管理集團有限公司（星光資本）和ADLY LAND SDN BHD D聯合領投。此輪融資科電智能雲科技公司及其旗下的星麻生物將用於在工業大麻種植、加工及產品研發等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494097967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494097967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 13:55","pubTimestamp":1735106120,"startTime":"0","endTime":"0","summary":"科电智能云科技深圳有限公司（以下简称“科电智能云科技”）宣布完成1500万美元A轮融资，本轮融资由星光资本亚洲管理集团有限公司（星光资本）和ADLY LAND SDN BHD D联合领投。此轮融资科电智能云科技公司及其旗下的星麻生物将用于在工业大麻种植、加工及产品研发等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25135546788274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4234","LAND","BK4084"],"gpt_icon":0},{"id":"2493033391","title":"【美股異動｜名創優品一度漲近4% 西班牙最大門店近期開業】名創優品(MNSO.US)盤初一度漲近4%，最高觸及25.08美元。消息面上，名創優品表示，西班牙最大門店於12月20日在馬德里開業，這也是歐洲的首個MINISO LAND門店。這家佔地面積1100平方米、擁有兩層樓的門店提供“主題公園風格”和約6000種產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033391","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:35","pubTimestamp":1735054533,"startTime":"0","endTime":"0","summary":"名创优品(MNSO.US)盘初一度涨近4%，最高触及25.08美元。消息面上，名创优品表示，西班牙最大门店于12月20日在马德里开业，这也是欧洲的首个MINISO LAND门店。这家占地面积1100平方米、拥有两层楼的门店提供“主题公园风格”和约6000种产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24233546774714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1249","BK4585","BK4588","09896","BK1246","BK4234","BK4220","BK4505","MNSO","LAND","BK4084","BK4114","LU1046422090.SGD"],"gpt_icon":0},{"id":"2493421089","title":"名創優品(MNSO)盤前漲3.69% 集團在西班牙開設歐洲首家MINISO LAND門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421089","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 21:22","pubTimestamp":1735046571,"startTime":"0","endTime":"0","summary":"金吾财讯 | 名创优品(MNSO)盘前股价上扬，暂涨3.69%，报25.03美元。据媒体报道，集团在西班牙开设了其最大门店，这也是欧洲首家名创优品 LAND 门店。MINISO LAND 是一家情景式 IP 联名集合店，以令人兴奋的新方式将全球最受欢迎的 IP 带入生活。从 MINISO 的新哈利波特系列到与三丽鸥、史努比和迪士尼的热门合作，商店的设计创造了一种独特而难忘的情景式环境购物和玩乐方式。该店在两层楼设有独立的 IP 区域，包括史迪奇和哈利波特，有超过 6,000 种不同的产品可供探索，其中约 70% 是 IP 合作产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1249","BK4505","09896","BK4220","BK4234","BK1246","BK4084","BK4114","BK4588","MNSO","LU1046422090.SGD","LAND"],"gpt_icon":0},{"id":"2481564363","title":"Gladstone Land Corp    預計每股虧損 10 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481564363","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481564363?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:20","pubTimestamp":1730762439,"startTime":"0","endTime":"0","summary":"   * Gladstone Land Corp     预计在 11 月 6 日公布截至 2024 年 9 月 30 日的业绩报告时，季度收入将出现下降。* 根据7位分析师基于LSEG数据的平均预期，这家总部位于弗吉尼亚州Mclean的公司预计营收将从去年同期的2353万美元下降8.2%至2159.4万美元。   * LSEG 的分析师平均预计 Gladstone Land Corp 每股亏损 10 美分。* 华尔街对 Gladstone Land Corp 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 13.12 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone Land Corp    预计每股亏损 10 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANDM","LANDO","LANDP","LAND"],"gpt_icon":0},{"id":"2479721945","title":"中金：維持名創優品“跑贏行業”評級 目標價升至44.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721945","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721945?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:35","pubTimestamp":1730259308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1046422090.SGD","09896","HSCEI","BK1249","07226","LAND","BK4220","BK4234","BK4505","HSTECH","BK4084","BK4114","BK1246","BK4585","BK4588","MNSO","YANG"],"gpt_icon":0},{"id":"2479216012","title":"港股異動 | 名創優品(09896)漲超5% 累計與全球超150個優質IP合作 MINISO LAND上海門店客流旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2479216012","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479216012?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:18","pubTimestamp":1730258317,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，名创优品涨超5%，截至发稿，涨5.4%，报40港元，成交额4.92亿港元。窦娜介绍了名创优品全球IP合作版图，名创优品累计已经和超过150个全球IP达成多元化合作，累计销售超过8亿件IP产品，且仍在持续不断创新，每年会上心超1万产品。该行预计该门店月销售超过1000万元，成为名创优品大店战略的标杆店铺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","BK4505","IP","MNSO","09896","BK4084","BK4114","BK4136","BK4585","BK1249","BK1246","LAND","BK4234","LU2463526074.USD","BK4588","BK4220"],"gpt_icon":1},{"id":"2479347202","title":"名創優品打造樂園式購物新業態 MINISO LAND全球擬拓300家店","url":"https://stock-news.laohu8.com/highlight/detail?id=2479347202","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479347202?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 18:53","pubTimestamp":1730199213,"startTime":"0","endTime":"0","summary":"零售店内出现了抓娃娃机、“摩天轮”和“旋转木马”……这是名创优品近期在上海试水开设的乐园式购物新业态MINISOLAND，门店内汇聚哈利波特、三丽鸥、迪士尼、chiikawa等知名IP，主打“兴趣消费”。名创优品集团方面10月29日宣布，接下来MINISOLAND拟在中国市场开设100家门店，整体全球市场开设300家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410293221528093.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410293221528093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK1249","BK1246","BK4084","LAND","BK4234","BK4114","BK4588","BK4505","MNSO","LU1046422090.SGD","09896","BK4220"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAND\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-19","symbol":"LAND","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-01-24","symbol":"LAND","amount":0.0467,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-20","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAND\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.04,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.04,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAND","date":"2025-04-01","current":28.642784,"percent":0.126466,"low":17.727681,"twenty":32.14074,"median":103.6923,"eighty":285.213967,"high":734.899183,"avg":156.836956,"sd":165.374862,"marketCap":380662602},"quantilePoints":[{"date":"2020-04-03","current":144.273162,"twenty":-153.347573,"median":61.335832,"eighty":282.002704,"marketCap":251179575},{"date":"2020-04-09","current":163.410171,"twenty":-93.914305,"median":61.362558,"eighty":273.658313,"marketCap":284497107},{"date":"2020-04-17","current":157.569655,"twenty":-153.347573,"median":61.335832,"eighty":272.306915,"marketCap":274328769},{"date":"2020-04-24","current":168.008023,"twenty":-153.347573,"median":61.335832,"eighty":268.371959,"marketCap":292501968},{"date":"2020-05-01","current":170.244816,"twenty":-153.347573,"median":61.335832,"eighty":267.338535,"marketCap":296396225},{"date":"2020-05-08","current":66.217575,"twenty":-153.347573,"median":61.335832,"eighty":266.941064,"marketCap":310891515},{"date":"2020-05-15","current":59.904557,"twenty":-153.347573,"median":61.14875,"eighty":266.305113,"marketCap":281251893},{"date":"2020-05-22","current":64.835162,"twenty":-153.347573,"median":61.469461,"eighty":266.305113,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-153.347573,"median":61.918297,"eighty":266.305113,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-153.347573,"median":62.103164,"eighty":266.305113,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-153.347573,"median":62.328474,"eighty":266.305113,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-153.347573,"median":62.645398,"eighty":266.305113,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-153.347573,"median":63.260093,"eighty":266.305113,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-153.347573,"median":63.755376,"eighty":266.305113,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-153.347573,"median":64.008417,"eighty":266.305113,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-153.347573,"median":64.222224,"eighty":266.305113,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-153.347573,"median":64.342065,"eighty":266.305113,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-153.347573,"median":64.441598,"eighty":266.305113,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-153.347573,"median":64.56966,"eighty":266.305113,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-153.347573,"median":64.649837,"eighty":266.305113,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-153.347573,"median":64.836918,"eighty":266.305113,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-153.347573,"median":64.997689,"eighty":266.305113,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-153.347573,"median":65.317984,"eighty":266.305113,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-153.347573,"median":65.585242,"eighty":266.305113,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-153.347573,"median":65.932679,"eighty":266.305113,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-153.347573,"median":66.222119,"eighty":266.305113,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-153.347573,"median":66.387018,"eighty":266.305113,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-153.347573,"median":66.681002,"eighty":266.305113,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-153.347573,"median":66.842352,"eighty":266.305113,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-153.347573,"median":66.948261,"eighty":266.305113,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-153.347573,"median":67.108616,"eighty":266.305113,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-153.347573,"median":67.349149,"eighty":266.305113,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-153.347573,"median":67.580198,"eighty":266.305113,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-153.347573,"median":67.681004,"eighty":266.305113,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-153.347573,"median":68.460376,"eighty":266.305113,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-153.347573,"median":68.861768,"eighty":266.305113,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-153.347573,"median":69.558835,"eighty":266.305113,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-212.780841,"median":70.180492,"eighty":266.305113,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-212.780841,"median":70.570346,"eighty":266.305113,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-212.780841,"median":70.749645,"eighty":266.305113,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-153.347573,"median":70.965452,"eighty":266.305113,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-153.347573,"median":71.148181,"eighty":266.305113,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-212.780841,"median":71.632025,"eighty":266.305113,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-212.780841,"median":71.833028,"eighty":266.305113,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-212.780841,"median":72.068546,"eighty":266.305113,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-212.780841,"median":72.13245,"eighty":266.305113,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-91.432774,"median":72.351168,"eighty":266.305113,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-90.651297,"median":72.545374,"eighty":266.901317,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-90.006922,"median":72.791426,"eighty":267.298788,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-88.786721,"median":72.963515,"eighty":268.292465,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-87.401999,"median":73.044878,"eighty":270.597791,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-86.401161,"median":73.17572,"eighty":272.744132,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-85.784205,"median":73.293241,"eighty":277.880124,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-85.496293,"median":73.659564,"eighty":290.588909,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-84.797077,"median":73.905588,"eighty":292.763318,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-84.509164,"median":74.097328,"eighty":292.763318,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-84.02931,"median":74.235313,"eighty":293.276381,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-82.905081,"median":74.423728,"eighty":293.618422,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-81.931662,"median":74.802014,"eighty":293.618422,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-81.726011,"median":74.894764,"eighty":292.421276,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.102377,"eighty":243.427913,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.987068,"median":77.235545,"eighty":247.996085,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.167952,"median":77.429746,"eighty":247.996085,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":247.996085,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.85772,"eighty":247.996085,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.504481,"median":78.039429,"eighty":247.996085,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.378142,"eighty":247.996085,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.753277,"median":78.920082,"eighty":247.996085,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.653246,"median":79.191053,"eighty":247.996085,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.866726,"median":97.124494,"eighty":247.996085,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":99.187507,"eighty":247.996085,"marketCap":616423329},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.095299,"median":100.653333,"eighty":271.312413,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.173448,"eighty":272.778306,"marketCap":589994982},{"date":"2023-07-19","current":114.514719,"twenty":61.294118,"median":102.812978,"eighty":274.244199,"marketCap":604637715},{"date":"2023-07-28","current":110.726872,"twenty":61.619109,"median":103.55702,"eighty":277.175986,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.783868,"median":104.098141,"eighty":277.175986,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.862793,"median":104.348665,"eighty":278.861763,"marketCap":543310780},{"date":"2023-09-13","current":43.427523,"twenty":61.909445,"median":104.460447,"eighty":279.301531,"marketCap":543669165},{"date":"2023-09-22","current":41.08009,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":514281642},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":499229497},{"date":"2023-10-13","current":40.994208,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":513206489},{"date":"2023-10-20","current":39.677355,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":496720806},{"date":"2023-10-27","current":39.190692,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.001777,"median":105.430837,"eighty":281.280488,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.901073,"median":105.430837,"eighty":281.280488,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.775496,"median":105.430837,"eighty":281.280488,"marketCap":518582255},{"date":"2023-11-30","current":37.5273,"twenty":61.629816,"median":105.58839,"eighty":281.353782,"marketCap":520015793},{"date":"2023-12-08","current":37.087628,"twenty":61.608418,"median":106.221973,"eighty":281.602691,"marketCap":513923258},{"date":"2024-01-05","current":36.078968,"twenty":61.320556,"median":109.71227,"eighty":282.453202,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.202202,"median":109.71227,"eighty":282.453202,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":61.18947,"median":109.741186,"eighty":282.477633,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.795996,"median":109.71227,"eighty":282.453202,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":60.53647,"median":109.71227,"eighty":282.453202,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.903688,"median":109.71227,"eighty":282.453202,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":59.728592,"median":109.71227,"eighty":282.453202,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":59.104893,"median":109.71227,"eighty":282.453202,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.731637,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.521307,"median":109.44171,"eighty":282.42877,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.353042,"median":109.44171,"eighty":282.42877,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.310977,"median":109.44171,"eighty":282.42877,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.226844,"median":109.44171,"eighty":282.42877,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":50.016514,"median":109.71227,"eighty":282.453202,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.915556,"median":109.71227,"eighty":282.453202,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.806184,"median":109.71227,"eighty":282.453202,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.553788,"median":109.44171,"eighty":282.42877,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":49.175194,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.922797,"median":109.44171,"eighty":282.42877,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.544203,"median":109.44171,"eighty":282.42877,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":48.375939,"median":109.44171,"eighty":282.42877,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":48.291807,"median":109.44171,"eighty":282.42877,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":46.748283,"median":109.44171,"eighty":282.42877,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":45.671899,"median":109.71227,"eighty":282.453202,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":45.305471,"median":109.741186,"eighty":282.477633,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":44.944767,"median":109.915191,"eighty":282.550928,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":43.742423,"median":109.915191,"eighty":282.550928,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":42.826351,"median":109.915191,"eighty":282.550928,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":41.509498,"median":109.915191,"eighty":282.550928,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":41.171697,"median":111.335633,"eighty":285.018515,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":40.70221,"median":111.335633,"eighty":285.018515,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":40.404487,"median":111.335633,"eighty":285.018515,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":39.889197,"median":111.335633,"eighty":285.018515,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":39.247946,"median":111.335633,"eighty":285.018515,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":38.396638,"median":111.335633,"eighty":285.018515,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.444538,"median":111.335633,"eighty":285.018515,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.237633,"median":111.335633,"eighty":285.018515,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.87555,"median":111.335633,"eighty":285.018515,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.528986,"median":111.335633,"eighty":285.018515,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.373807,"median":111.335633,"eighty":285.018515,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":35.830683,"median":111.335633,"eighty":285.018515,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.484118,"median":111.335633,"eighty":285.018515,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.194451,"median":111.335633,"eighty":285.018515,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":34.940994,"median":111.234173,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.035787,"median":110.177992,"eighty":285.116241,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":32.804539,"median":107.480146,"eighty":285.213967,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.381318,"median":106.194984,"eighty":285.213967,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.327185,"median":104.833649,"eighty":285.213967,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.184471,"median":103.96286,"eighty":285.213967,"marketCap":377044136},{"date":"2025-04-01","current":28.642784,"twenty":32.14074,"median":103.6923,"eighty":285.213967,"marketCap":380662602}],"updateTime":1743631086238}}}