美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Liberty Broadband Corporation

86.56

+2.703.22%

盤前：85.31-1.2500-1.44%04:03 EST

成交量：118.52萬

成交額：1.02億

市值：124.03億

市盈率：14.24

高：86.95

開：83.79

低：83.79

收：83.86

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LBRDK/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband Corporation","latestPrice":86.56,"timestamp":1741208400000,"preClose":83.86,"halted":0,"volume":1185160,"hourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":86.56,"latestTime":"04:03 EST","volume":3,"amount":255.30999,"timestamp":1741251835304},"delay":0,"changeRate":0.032197,"change":2.7,"floatShares":122182659,"shares":143282195,"eps":6.076923,"lyrEps":6.076923,"pbRate":1.27,"amount":102041671.56840001,"amplitude":0.037682,"volumeRatio":0.9848742082143989,"dividePrice":0,"prevYearClose":74.76,"fiveDayClose":79.49,"twentyDayClose":75.88,"impliedVol":0.3416,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":122182659,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":0.9848742082143989,"shares":143282195,"dividePrice":0,"high":86.95,"amplitude":0.037682,"preClose":83.86,"low":83.79,"week52Low":46.46,"pbRate":"1.27","psRate":"12.21","week52High":101.5,"institutionHeld":0,"latestPrice":86.56,"eps":6.076923,"divideRate":0,"volume":1185160,"delay":0,"ttmEps":6.076923,"open":83.79,"prevYearClose":74.76,"prevWeekClose":82.26,"prevMonthClose":82.26,"prevQuarterClose":74.76,"fiveDayClose":79.49,"twentyDayClose":75.88,"sixtyDayClose":86.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2023-11-03","symbol":"LBRDK","fiscalQuarterEnding":"2023/09","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1731646800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-03-04","current":13.877878,"percent":0.336312,"low":7.040058,"twenty":10.767484,"median":18.396195,"eighty":116.963396,"high":207.919736,"avg":53.749193,"sd":58.457978,"marketCap":12059875841},"quantilePoints":[{"date":"2020-03-06","current":191.894196,"twenty":-152.136129,"median":6.744998,"eighty":236.747998,"marketCap":22451620983},{"date":"2020-03-13","current":173.884051,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":20344433948},{"date":"2020-03-20","current":140.318994,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":16417322265},{"date":"2020-03-27","current":172.194721,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":20146782365},{"date":"2020-04-03","current":167.434605,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":19589848770},{"date":"2020-04-09","current":178.505911,"twenty":-152.045425,"median":6.763534,"eighty":235.087605,"marketCap":20885191634},{"date":"2020-04-17","current":193.08249,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22590651365},{"date":"2020-04-24","current":194.888536,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22801958737},{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.064078,"median":45.37568,"eighty":179.758345,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.005437,"median":45.014296,"eighty":177.703139,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.930621,"median":44.369703,"eighty":174.542432,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.914396,"median":44.295886,"eighty":173.735357,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.888973,"median":44.027835,"eighty":166.125978,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.864529,"median":43.765397,"eighty":165.001962,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.864529,"median":43.532676,"eighty":163.696242,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.863415,"median":42.975941,"eighty":161.117267,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.863415,"median":41.938619,"eighty":159.719474,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.856883,"median":41.03169,"eighty":159.046028,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.790194,"median":39.932447,"eighty":158.079828,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.790194,"median":32.417785,"eighty":156.83927,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.777308,"median":32.028499,"eighty":155.585989,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.777308,"median":31.811374,"eighty":148.745755,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.777308,"median":31.681499,"eighty":146.485262,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.777308,"median":31.608068,"eighty":144.029385,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.777308,"median":31.3886,"eighty":142.586675,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.777308,"median":30.975374,"eighty":141.635267,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.774033,"median":29.702368,"eighty":141.022939,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.774033,"median":26.181404,"eighty":140.150718,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.774033,"median":22.740775,"eighty":139.690093,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.774033,"median":20.526648,"eighty":139.355643,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.774033,"median":20.183065,"eighty":138.90891,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.774033,"median":20.127095,"eighty":138.373383,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.774033,"median":19.731271,"eighty":137.965922,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.774033,"median":19.605583,"eighty":137.748728,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.774033,"median":19.564191,"eighty":136.811821,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.770759,"median":19.309911,"eighty":135.322297,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.770759,"median":19.183505,"eighty":129.7538,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.770759,"median":19.081079,"eighty":127.706342,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.770759,"median":18.92095,"eighty":127.263874,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.770759,"median":18.718901,"eighty":125.709621,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.770759,"median":18.63899,"eighty":124.85521,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.770759,"median":18.57403,"eighty":121.699332,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.770759,"median":18.459473,"eighty":118.592556,"marketCap":11619019115},{"date":"2025-03-04","current":13.877878,"twenty":10.767484,"median":18.396195,"eighty":116.963396,"marketCap":12059875841}],"customCompares":[{"symbol":"LBRDK","name":"Liberty Broadband Corporation","items":[{"date":"2020-03-06","value":191.894196,"marketCap":22451620983},{"date":"2020-03-13","value":173.884051,"marketCap":20344433948},{"date":"2020-03-20","value":140.318994,"marketCap":16417322265},{"date":"2020-03-27","value":172.194721,"marketCap":20146782365},{"date":"2020-04-03","value":167.434605,"marketCap":19589848770},{"date":"2020-04-09","value":178.505911,"marketCap":20885191634},{"date":"2020-04-17","value":193.08249,"marketCap":22590651365},{"date":"2020-04-24","value":194.888536,"marketCap":22801958737},{"date":"2020-05-01","value":183.894343,"marketCap":22743132908},{"date":"2020-05-08","value":186.346074,"marketCap":23046350738},{"date":"2020-05-15","value":180.310334,"marketCap":22299880552},{"date":"2020-05-22","value":185.004668,"marketCap":22880452256},{"date":"2020-05-29","value":200.264189,"marketCap":24767673536},{"date":"2020-06-05","value":197.482088,"marketCap":24423597290},{"date":"2020-06-12","value":188.976429,"marketCap":23371659856},{"date":"2020-06-19","value":191.338781,"marketCap":23663823689},{"date":"2020-06-26","value":180.954637,"marketCap":22379564744},{"date":"2020-07-02","value":184.157192,"marketCap":22775640696},{"date":"2020-07-10","value":188.627815,"marketCap":23328544985},{"date":"2020-07-17","value":194.89291,"marketCap":24103380639},{"date":"2020-07-24","value":194.756557,"marketCap":24086517189},{"date":"2020-07-31","value":135.400029,"marketCap":24891535127},{"date":"2020-08-07","value":143.031531,"marketCap":26294487636},{"date":"2020-08-14","value":138.887117,"marketCap":25532590991},{"date":"2020-08-21","value":137.775161,"marketCap":25328172182},{"date":"2020-08-28","value":139.675123,"marketCap":25677455642},{"date":"2020-09-04","value":135.205698,"marketCap":24855809939},{"date":"2020-09-11","value":135.769392,"marketCap":24959437727},{"date":"2020-09-18","value":139.934822,"marketCap":25725197817},{"date":"2020-09-25","value":138.623529,"marketCap":25484133700},{"date":"2020-10-02","value":141.212663,"marketCap":25960112267},{"date":"2020-10-09","value":145.586151,"marketCap":26764121260},{"date":"2020-10-16","value":146.809027,"marketCap":26988931132},{"date":"2020-10-23","value":138.410666,"marketCap":25445001549},{"date":"2020-10-30","value":140.12304,"marketCap":25759799311},{"date":"2020-11-06","value":120.776715,"marketCap":27211114701},{"date":"2020-11-13","value":120.798877,"marketCap":27216107704},{"date":"2020-11-20","value":126.627887,"marketCap":28529389680},{"date":"2020-11-27","value":125.065142,"marketCap":28177301472},{"date":"2020-12-04","value":128.96994,"marketCap":29057056537},{"date":"2020-12-11","value":127.718819,"marketCap":28775177699},{"date":"2020-12-18","value":124.829988,"marketCap":28124321050},{"date":"2020-12-24","value":169.536099,"marketCap":38196652532},{"date":"2020-12-31","value":168.518398,"marketCap":37967363563},{"date":"2021-01-08","value":163.144237,"marketCap":36756559712},{"date":"2021-01-15","value":160.248988,"marketCap":36104257274},{"date":"2021-01-22","value":164.432723,"marketCap":37046856936},{"date":"2021-01-29","value":155.557159,"marketCap":35047183512},{"date":"2021-02-05","value":157.947758,"marketCap":35585787926},{"date":"2021-02-12","value":158.865931,"marketCap":35792653150},{"date":"2021-02-19","value":158.228942,"marketCap":35649138768},{"date":"2021-02-26","value":73.081387,"marketCap":29086391996},{"date":"2021-03-05","value":74.556222,"marketCap":29673376497},{"date":"2021-03-12","value":74.931417,"marketCap":29822703988},{"date":"2021-03-19","value":75.046321,"marketCap":29868435769},{"date":"2021-03-26","value":75.064112,"marketCap":29875516525},{"date":"2021-04-01","value":72.816559,"marketCap":28980990670},{"date":"2021-04-09","value":72.365604,"marketCap":28801510400},{"date":"2021-04-16","value":75.861381,"marketCap":30192829579},{"date":"2021-04-23","value":77.982403,"marketCap":31036996287},{"date":"2021-04-30","value":79.46039,"marketCap":31625235308},{"date":"2021-05-07","value":68.475728,"marketCap":31351064073},{"date":"2021-05-14","value":68.582901,"marketCap":31400132665},{"date":"2021-05-21","value":67.657937,"marketCap":30976645399},{"date":"2021-05-28","value":68.471455,"marketCap":31349108077},{"date":"2021-06-04","value":66.741841,"marketCap":30557217902},{"date":"2021-06-11","value":66.785842,"marketCap":30577363508},{"date":"2021-06-18","value":66.223766,"marketCap":30320021520},{"date":"2021-06-25","value":71.172081,"marketCap":32585568050},{"date":"2021-07-02","value":72.503637,"marketCap":33195209946},{"date":"2021-07-09","value":73.460179,"marketCap":33633155182},{"date":"2021-07-16","value":70.91427,"marketCap":32467531411},{"date":"2021-07-23","value":72.834966,"marketCap":33346906636},{"date":"2021-07-30","value":72.999819,"marketCap":33422383215},{"date":"2021-08-06","value":74.690784,"marketCap":32985541356},{"date":"2021-08-13","value":75.08385,"marketCap":33159130468},{"date":"2021-08-20","value":76.603762,"marketCap":33830366351},{"date":"2021-08-27","value":77.687939,"marketCap":34309169038},{"date":"2021-09-03","value":78.150543,"marketCap":34513467831},{"date":"2021-09-10","value":75.102927,"marketCap":33167555555},{"date":"2021-09-17","value":72.767397,"marketCap":32136120120},{"date":"2021-09-24","value":71.957722,"marketCap":31778544722},{"date":"2021-10-01","value":72.025976,"marketCap":31808687705},{"date":"2021-10-08","value":69.202709,"marketCap":30561853933},{"date":"2021-10-15","value":68.667458,"marketCap":30325472025},{"date":"2021-10-22","value":72.291889,"marketCap":31926122226},{"date":"2021-10-29","value":66.815639,"marketCap":29507656802},{"date":"2021-11-05","value":48.828703,"marketCap":29769297986},{"date":"2021-11-12","value":48.377715,"marketCap":29494345003},{"date":"2021-11-19","value":47.918365,"marketCap":29214293638},{"date":"2021-11-26","value":46.507315,"marketCap":28354021706},{"date":"2021-12-03","value":46.478129,"marketCap":28336227746},{"date":"2021-12-10","value":43.176309,"marketCap":26323213730},{"date":"2021-12-17","value":44.965368,"marketCap":27413945891},{"date":"2021-12-23","value":45.945423,"marketCap":28011453889},{"date":"2021-12-31","value":46.657563,"marketCap":28445622826},{"date":"2022-01-07","value":43.913383,"marketCap":26772584685},{"date":"2022-01-14","value":43.548529,"marketCap":26550144660},{"date":"2022-01-21","value":40.947426,"marketCap":24964335574},{"date":"2022-01-28","value":42.571993,"marketCap":25954782072},{"date":"2022-02-04","value":44.139604,"marketCap":26910504026},{"date":"2022-02-11","value":43.989328,"marketCap":26818885829},{"date":"2022-02-18","value":42.830277,"marketCap":26112249322},{"date":"2022-02-25","value":33.701866,"marketCap":24669765684},{"date":"2022-03-04","value":31.025802,"marketCap":22710887314},{"date":"2022-03-11","value":31.608068,"marketCap":23137105853},{"date":"2022-03-18","value":32.247629,"marketCap":23605264619},{"date":"2022-03-25","value":31.45843,"marketCap":23027570550},{"date":"2022-04-01","value":31.66987,"marketCap":23182345005},{"date":"2022-04-08","value":31.700813,"marketCap":23204995119},{"date":"2022-04-14","value":31.499004,"marketCap":23057270638},{"date":"2022-04-22","value":29.431495,"marketCap":21543854290},{"date":"2022-04-29","value":25.239762,"marketCap":18475505721},{"date":"2022-05-06","value":18.92095,"marketCap":18523609590},{"date":"2022-05-13","value":19.376259,"marketCap":18969357721},{"date":"2022-05-20","value":19.576268,"marketCap":19165166671},{"date":"2022-05-27","value":20.777722,"marketCap":20341389997},{"date":"2022-06-03","value":20.188138,"marketCap":19764187073},{"date":"2022-06-10","value":19.613596,"marketCap":19201710825},{"date":"2022-06-17","value":18.135645,"marketCap":17754796083},{"date":"2022-06-24","value":19.081079,"marketCap":18680376400},{"date":"2022-07-01","value":19.724727,"marketCap":19310507665},{"date":"2022-07-08","value":19.309911,"marketCap":18904403062},{"date":"2022-07-15","value":19.62243,"marketCap":19210359358},{"date":"2022-07-22","value":20.433236,"marketCap":20004137889},{"date":"2022-07-29","value":18.065656,"marketCap":17686277345},{"date":"2022-08-05","value":12.815818,"marketCap":17788355869},{"date":"2022-08-12","value":13.16599,"marketCap":18274394721},{"date":"2022-08-19","value":12.676447,"marketCap":17594909090},{"date":"2022-08-26","value":11.613939,"marketCap":16120147014},{"date":"2022-09-02","value":11.049136,"marketCap":15336200799},{"date":"2022-09-09","value":10.94679,"marketCap":15194144855},{"date":"2022-09-16","value":10.125781,"marketCap":14054584687},{"date":"2022-09-23","value":8.940883,"marketCap":12409945289},{"date":"2022-09-30","value":8.218565,"marketCap":11407368871},{"date":"2022-10-07","value":8.427746,"marketCap":11697711309},{"date":"2022-10-14","value":8.414149,"marketCap":11678838234},{"date":"2022-10-21","value":8.321297,"marketCap":11549960052},{"date":"2022-10-28","value":9.383223,"marketCap":13023913004},{"date":"2022-11-04","value":8.167412,"marketCap":11973426674},{"date":"2022-11-11","value":9.185854,"marketCap":13466462137},{"date":"2022-11-18","value":8.723922,"marketCap":12789269566},{"date":"2022-11-25","value":9.125413,"marketCap":13377855613},{"date":"2022-12-02","value":9.155469,"marketCap":13421917238},{"date":"2022-12-09","value":8.905028,"marketCap":13054771758},{"date":"2022-12-16","value":7.044752,"marketCap":10327607020},{"date":"2022-12-23","value":7.565594,"marketCap":11091160752},{"date":"2022-12-30","value":7.705196,"marketCap":11295816625},{"date":"2023-01-06","value":8.475951,"marketCap":12425744480},{"date":"2023-01-13","value":8.906489,"marketCap":13056913125},{"date":"2023-01-20","value":9.211993,"marketCap":13504781269},{"date":"2023-01-27","value":9.249843,"marketCap":13560269877},{"date":"2023-02-03","value":9.490654,"marketCap":13913299110},{"date":"2023-02-10","value":9.335404,"marketCap":13685702195},{"date":"2023-02-17","value":10.762087,"marketCap":13527943797},{"date":"2023-02-24","value":10.298405,"marketCap":12945095323},{"date":"2023-03-03","value":10.141708,"marketCap":12748126486},{"date":"2023-03-10","value":8.940054,"marketCap":11237647735},{"date":"2023-03-17","value":9.264442,"marketCap":11645403178},{"date":"2023-03-24","value":9.1647,"marketCap":11520027464},{"date":"2023-03-31","value":9.511346,"marketCap":11955761904},{"date":"2023-04-06","value":9.36815,"marketCap":11775764273},{"date":"2023-04-14","value":9.291,"marketCap":11678787192},{"date":"2023-04-21","value":8.897068,"marketCap":11183614799},{"date":"2023-04-28","value":9.279335,"marketCap":11664124695},{"date":"2023-05-05","value":11.322479,"marketCap":11628186116},{"date":"2023-05-12","value":11.147726,"marketCap":11448715040},{"date":"2023-05-19","value":11.171041,"marketCap":11472659455},{"date":"2023-05-26","value":10.404817,"marketCap":10685747268},{"date":"2023-06-02","value":10.622813,"marketCap":10909628596},{"date":"2023-06-09","value":10.840593,"marketCap":11133288971},{"date":"2023-06-16","value":10.952337,"marketCap":11248050193},{"date":"2023-06-23","value":10.210839,"marketCap":10486532071},{"date":"2023-06-30","value":11.308958,"marketCap":11614299535},{"date":"2023-07-07","value":11.52387,"marketCap":11835014220},{"date":"2023-07-13","value":11.815743,"marketCap":12134768564},{"date":"2023-07-21","value":12.467932,"marketCap":12804565693},{"date":"2023-07-28","value":12.591812,"marketCap":12931790883},{"date":"2023-08-04","value":13.114808,"marketCap":13468907669},{"date":"2023-08-11","value":16.700178,"marketCap":13593944536},{"date":"2023-08-18","value":16.306621,"marketCap":13273589843},{"date":"2023-08-25","value":15.776797,"marketCap":12842312549},{"date":"2023-09-01","value":16.810906,"marketCap":13684077471},{"date":"2023-09-08","value":16.026289,"marketCap":13045399296},{"date":"2023-09-15","value":16.767225,"marketCap":13648521274},{"date":"2023-09-22","value":16.673325,"marketCap":13572086931},{"date":"2023-09-29","value":16.470908,"marketCap":13407318884},{"date":"2023-10-06","value":16.068213,"marketCap":13079525773},{"date":"2023-10-13","value":16.618235,"marketCap":13527243413},{"date":"2023-10-20","value":16.359217,"marketCap":13316402629},{"date":"2023-10-27","value":15.251889,"marketCap":12415037821},{"date":"2023-11-03","value":15.373612,"marketCap":12514119802},{"date":"2023-11-10","value":18.15536,"marketCap":12000692846},{"date":"2023-11-17","value":18.491912,"marketCap":12223153753},{"date":"2023-11-24","value":18.459473,"marketCap":12201711675},{"date":"2023-12-01","value":18.357873,"marketCap":12134554310},{"date":"2023-12-08","value":16.849586,"marketCap":11137576653},{"date":"2023-12-15","value":17.301219,"marketCap":11436105966},{"date":"2023-12-22","value":17.305026,"marketCap":11438622111},{"date":"2023-12-29","value":17.905392,"marketCap":11835463901},{"date":"2024-01-05","value":17.097208,"marketCap":11301254539},{"date":"2024-01-12","value":16.936317,"marketCap":11194905506},{"date":"2024-01-19","value":16.903224,"marketCap":11173031093},{"date":"2024-01-26","value":17.287654,"marketCap":11427139399},{"date":"2024-02-02","value":17.921866,"marketCap":11846353230},{"date":"2024-02-09","value":13.2496,"marketCap":8757985600},{"date":"2024-02-16","value":13.362721,"marketCap":8832758585},{"date":"2024-02-23","value":12.757721,"marketCap":8777311990},{"date":"2024-03-01","value":12.507941,"marketCap":8605463108},{"date":"2024-03-08","value":11.77032,"marketCap":8097979967},{"date":"2024-03-15","value":11.987264,"marketCap":8247237604},{"date":"2024-03-22","value":11.83935,"marketCap":8145472498},{"date":"2024-03-28","value":11.847002,"marketCap":8150737534},{"date":"2024-04-05","value":10.864654,"marketCap":7474882257},{"date":"2024-04-12","value":10.393682,"marketCap":7150852911},{"date":"2024-04-19","value":10.163458,"marketCap":6992459349},{"date":"2024-04-26","value":10.262349,"marketCap":7060496296},{"date":"2024-05-03","value":10.682606,"marketCap":7349632819},{"date":"2024-05-10","value":8.564932,"marketCap":7365841901},{"date":"2024-05-17","value":8.981163,"marketCap":7723799776},{"date":"2024-05-24","value":8.410557,"marketCap":7233078896},{"date":"2024-05-31","value":8.715992,"marketCap":7495752803},{"date":"2024-06-07","value":8.684974,"marketCap":7469077339},{"date":"2024-06-14","value":8.446576,"marketCap":7264055638},{"date":"2024-06-21","value":8.450252,"marketCap":7267216609},{"date":"2024-06-28","value":8.860356,"marketCap":7619906208},{"date":"2024-07-05","value":9.046065,"marketCap":7779615613},{"date":"2024-07-12","value":9.031363,"marketCap":7766972025},{"date":"2024-07-15","value":9.164483,"marketCap":7881455184},{"date":"2024-08-02","value":11.04938,"marketCap":9502467036},{"date":"2024-08-09","value":11.513818,"marketCap":9245596035},{"date":"2024-08-16","value":11.213865,"marketCap":9004733897},{"date":"2024-08-23","value":10.722679,"marketCap":8610311366},{"date":"2024-08-30","value":11.19318,"marketCap":8988123189},{"date":"2024-09-06","value":10.865477,"marketCap":8724977696},{"date":"2024-09-13","value":10.840243,"marketCap":8704715050},{"date":"2024-09-20","value":10.814394,"marketCap":8683958621},{"date":"2024-09-27","value":13.413532,"marketCap":10771066350},{"date":"2024-10-04","value":13.722701,"marketCap":11019328796},{"date":"2024-10-11","value":14.118294,"marketCap":11336990033},{"date":"2024-10-18","value":14.231732,"marketCap":11428080762},{"date":"2024-10-25","value":14.377621,"marketCap":11545229317},{"date":"2024-10-31","value":14.503953,"marketCap":11646674273},{"date":"2024-11-08","value":17.669964,"marketCap":13835581573},{"date":"2024-11-15","value":16.358947,"marketCap":12809055742},{"date":"2024-11-22","value":15.771701,"marketCap":12349242035},{"date":"2024-11-29","value":15.53169,"marketCap":12161313163},{"date":"2024-12-06","value":15.7612,"marketCap":12341019759},{"date":"2024-12-13","value":15.178026,"marketCap":11884394125},{"date":"2024-12-20","value":14.117039,"marketCap":11053641920},{"date":"2024-12-27","value":14.011307,"marketCap":10970853715},{"date":"2025-01-03","value":13.846915,"marketCap":10842134296},{"date":"2025-01-10","value":13.900231,"marketCap":10883881164},{"date":"2025-01-17","value":13.81883,"marketCap":10820143904},{"date":"2025-01-24","value":14.512534,"marketCap":11363313891},{"date":"2025-01-31","value":13.633608,"marketCap":10675115216},{"date":"2025-02-07","value":14.421251,"marketCap":11291839878},{"date":"2025-02-14","value":14.801605,"marketCap":11589656637},{"date":"2025-02-21","value":14.878774,"marketCap":11650079695},{"date":"2025-02-28","value":13.370563,"marketCap":11619019115},{"date":"2025-03-04","value":13.877878,"marketCap":12059875841}]},{"symbol":"CMCSA","name":"康卡斯特","items":[{"date":"2020-03-06","value":14.077201,"marketCap":183806008618},{"date":"2020-03-13","value":13.714548,"marketCap":179070852587},{"date":"2020-03-20","value":11.636269,"marketCap":151934766103},{"date":"2020-03-27","value":12.054715,"marketCap":157398407677},{"date":"2020-04-03","value":11.838518,"marketCap":154575526197},{"date":"2020-04-09","value":13.250771,"marketCap":173015316510},{"date":"2020-04-17","value":13.278667,"marketCap":173379559281},{"date":"2020-04-24","value":12.989515,"marketCap":169604097084},{"date":"2020-05-01","value":14.486529,"marketCap":168782548713},{"date":"2020-05-08","value":14.312205,"marketCap":166751498573},{"date":"2020-05-15","value":14.071285,"marketCap":163944541638},{"date":"2020-05-22","value":15.175991,"marketCap":176815466121},{"date":"2020-05-29","value":15.512887,"marketCap":180740641672},{"date":"2020-06-05","value":16.488318,"marketCap":192105394141},{"date":"2020-06-12","value":15.458043,"marketCap":180101659606},{"date":"2020-06-19","value":15.317017,"marketCap":178458562863},{"date":"2020-06-26","value":15.140734,"marketCap":176404691935},{"date":"2020-07-02","value":15.375778,"marketCap":179143186506},{"date":"2020-07-10","value":15.86937,"marketCap":184894025105},{"date":"2020-07-17","value":16.523575,"marketCap":192516168327},{"date":"2020-07-24","value":16.98191,"marketCap":197856232740},{"date":"2020-07-31","value":16.980607,"marketCap":195514706279},{"date":"2020-08-07","value":16.984574,"marketCap":195560387285},{"date":"2020-08-14","value":17.365448,"marketCap":199945763874},{"date":"2020-08-21","value":17.087727,"marketCap":196748093444},{"date":"2020-08-28","value":17.678875,"marketCap":203554563359},{"date":"2020-09-04","value":17.627298,"marketCap":202960710280},{"date":"2020-09-11","value":17.722516,"marketCap":204057054427},{"date":"2020-09-18","value":17.956595,"marketCap":206752233789},{"date":"2020-09-25","value":18.309696,"marketCap":210817843336},{"date":"2020-10-02","value":17.912953,"marketCap":206249742722},{"date":"2020-10-09","value":17.79393,"marketCap":204879312537},{"date":"2020-10-16","value":18.075618,"marketCap":208122663973},{"date":"2020-10-23","value":17.877246,"marketCap":205838613666},{"date":"2020-10-30","value":18.734165,"marketCap":193261650067},{"date":"2020-11-06","value":19.74982,"marketCap":203739140092},{"date":"2020-11-13","value":21.732341,"marketCap":224190834595},{"date":"2020-11-20","value":21.807739,"marketCap":224968639531},{"date":"2020-11-27","value":22.952014,"marketCap":236772973271},{"date":"2020-12-04","value":22.925403,"marketCap":236498453881},{"date":"2020-12-11","value":22.58833,"marketCap":233021208284},{"date":"2020-12-18","value":22.575024,"marketCap":232883948589},{"date":"2020-12-24","value":22.344395,"marketCap":230504780548},{"date":"2020-12-31","value":23.2403,"marketCap":239746933322},{"date":"2021-01-08","value":22.858875,"marketCap":235812155408},{"date":"2021-01-15","value":21.594851,"marketCap":222772484416},{"date":"2021-01-22","value":21.590416,"marketCap":222726731185},{"date":"2021-01-29","value":21.530166,"marketCap":226798768793},{"date":"2021-02-05","value":22.224923,"marketCap":234117336950},{"date":"2021-02-12","value":23.146794,"marketCap":243828328035},{"date":"2021-02-19","value":22.655419,"marketCap":238652186561},{"date":"2021-02-26","value":22.925023,"marketCap":241492193387},{"date":"2021-03-05","value":23.955606,"marketCap":252348348515},{"date":"2021-03-12","value":24.825295,"marketCap":261509660859},{"date":"2021-03-19","value":24.116498,"marketCap":254043191299},{"date":"2021-03-26","value":23.994742,"marketCap":252760607570},{"date":"2021-04-01","value":23.807758,"marketCap":250790925417},{"date":"2021-04-09","value":23.294641,"marketCap":245385751134},{"date":"2021-04-16","value":23.964302,"marketCap":252439961638},{"date":"2021-04-23","value":23.721605,"marketCap":249883389316},{"date":"2021-04-30","value":22.018551,"marketCap":257969338299},{"date":"2021-05-07","value":22.787141,"marketCap":266974145121},{"date":"2021-05-14","value":23.01066,"marketCap":269592889962},{"date":"2021-05-21","value":21.598963,"marketCap":253053448860},{"date":"2021-05-28","value":22.485195,"marketCap":263436542441},{"date":"2021-06-04","value":22.351868,"marketCap":261874484115},{"date":"2021-06-11","value":22.304811,"marketCap":261323169411},{"date":"2021-06-18","value":22.238148,"marketCap":260542140248},{"date":"2021-06-25","value":22.124428,"marketCap":259209796381},{"date":"2021-07-02","value":22.908704,"marketCap":268398374771},{"date":"2021-07-09","value":22.75577,"marketCap":266606601985},{"date":"2021-07-16","value":22.567544,"marketCap":264401343172},{"date":"2021-07-23","value":22.885176,"marketCap":268122717420},{"date":"2021-07-30","value":21.660055,"marketCap":270014241182},{"date":"2021-08-06","value":21.608509,"marketCap":269371677970},{"date":"2021-08-13","value":21.840463,"marketCap":272263212424},{"date":"2021-08-20","value":21.873599,"marketCap":272676288774},{"date":"2021-08-27","value":21.869917,"marketCap":272630391402},{"date":"2021-09-03","value":22.724096,"marketCap":283278581773},{"date":"2021-09-10","value":21.833099,"marketCap":272171417679},{"date":"2021-09-17","value":21.026784,"marketCap":262119893148},{"date":"2021-09-24","value":20.706467,"marketCap":258126821758},{"date":"2021-10-01","value":21.063602,"marketCap":262578866871},{"date":"2021-10-08","value":20.139469,"marketCap":251058626426},{"date":"2021-10-15","value":19.889107,"marketCap":247937605110},{"date":"2021-10-22","value":19.962743,"marketCap":248855552556},{"date":"2021-10-29","value":16.22564,"marketCap":234979712204},{"date":"2021-11-05","value":17.004899,"marketCap":246264952125},{"date":"2021-11-12","value":16.878703,"marketCap":244437382907},{"date":"2021-11-19","value":16.377075,"marketCap":237172795265},{"date":"2021-11-26","value":16.121528,"marketCap":233471967599},{"date":"2021-12-03","value":16.336061,"marketCap":236578835270},{"date":"2021-12-10","value":15.28548,"marketCap":221364321530},{"date":"2021-12-17","value":15.380127,"marketCap":222734998443},{"date":"2021-12-23","value":15.783954,"marketCap":228583219941},{"date":"2021-12-31","value":15.878601,"marketCap":229953896854},{"date":"2022-01-07","value":15.790264,"marketCap":228674598402},{"date":"2022-01-14","value":16.304512,"marketCap":236121942965},{"date":"2022-01-21","value":15.689307,"marketCap":227212543027},{"date":"2022-01-28","value":16.04399,"marketCap":227166853797},{"date":"2022-02-04","value":15.793789,"marketCap":223624251932},{"date":"2022-02-11","value":15.246305,"marketCap":215872428076},{"date":"2022-02-18","value":14.932542,"marketCap":211429862358},{"date":"2022-02-25","value":15.070213,"marketCap":213379151397},{"date":"2022-03-04","value":15.115037,"marketCap":214013803643},{"date":"2022-03-11","value":14.413873,"marketCap":204086029231},{"date":"2022-03-18","value":15.018987,"marketCap":212653834545},{"date":"2022-03-25","value":15.089423,"marketCap":213651145217},{"date":"2022-04-01","value":15.271918,"marketCap":216235086502},{"date":"2022-04-08","value":15.182271,"marketCap":214965782011},{"date":"2022-04-14","value":15.233498,"marketCap":215691098863},{"date":"2022-04-22","value":14.358575,"marketCap":203303069218},{"date":"2022-04-29","value":12.387884,"marketCap":178125386340},{"date":"2022-05-06","value":12.46266,"marketCap":179200589880},{"date":"2022-05-13","value":12.923779,"marketCap":185831011705},{"date":"2022-05-20","value":13.088909,"marketCap":188205419521},{"date":"2022-05-27","value":13.758777,"marketCap":197837451227},{"date":"2022-06-03","value":13.37555,"marketCap":192327033088},{"date":"2022-06-10","value":12.970514,"marketCap":186503013917},{"date":"2022-06-17","value":12.060739,"marketCap":173421370856},{"date":"2022-06-24","value":12.328687,"marketCap":177274183538},{"date":"2022-07-01","value":12.553014,"marketCap":180499794156},{"date":"2022-07-08","value":12.450197,"marketCap":179021389290},{"date":"2022-07-15","value":12.74307,"marketCap":183232603152},{"date":"2022-07-22","value":13.272733,"marketCap":190848628222},{"date":"2022-07-29","value":11.796303,"marketCap":165584703079},{"date":"2022-08-05","value":12.032103,"marketCap":168894631845},{"date":"2022-08-12","value":12.576016,"marketCap":176529534200},{"date":"2022-08-19","value":12.161007,"marketCap":170704059571},{"date":"2022-08-26","value":11.569935,"marketCap":162407171464},{"date":"2022-09-02","value":11.242958,"marketCap":157817403574},{"date":"2022-09-09","value":11.139206,"marketCap":156361034917},{"date":"2022-09-16","value":10.853102,"marketCap":152344988014},{"date":"2022-09-23","value":10.010509,"marketCap":140517509223},{"date":"2022-09-30","value":9.221364,"marketCap":129440280952},{"date":"2022-10-07","value":9.2025,"marketCap":129175486650},{"date":"2022-10-14","value":9.447732,"marketCap":132617812567},{"date":"2022-10-21","value":9.582924,"marketCap":134515505060},{"date":"2022-10-28","value":25.561234,"marketCap":138132907773},{"date":"2022-11-04","value":24.801197,"marketCap":134025669514},{"date":"2022-11-11","value":27.217314,"marketCap":147082363769},{"date":"2022-11-18","value":27.601332,"marketCap":149157599943},{"date":"2022-11-25","value":28.521377,"marketCap":154129519941},{"date":"2022-12-02","value":28.689385,"marketCap":155037435766},{"date":"2022-12-09","value":28.257364,"marketCap":152702795072},{"date":"2022-12-16","value":27.593332,"marketCap":149114365856},{"date":"2022-12-23","value":28.113357,"marketCap":151924581507},{"date":"2022-12-30","value":27.97735,"marketCap":151189602029},{"date":"2023-01-06","value":30.313463,"marketCap":163813955415},{"date":"2023-01-13","value":31.145503,"marketCap":168310300457},{"date":"2023-01-20","value":31.49752,"marketCap":170212600282},{"date":"2023-01-27","value":31.88212,"marketCap":171206984282},{"date":"2023-02-03","value":31.380963,"marketCap":168515771430},{"date":"2023-02-10","value":30.116931,"marketCap":161727920742},{"date":"2023-02-17","value":30.713617,"marketCap":164932123551},{"date":"2023-02-24","value":29.049178,"marketCap":155994084136},{"date":"2023-03-03","value":29.229754,"marketCap":156963777091},{"date":"2023-03-10","value":27.722337,"marketCap":148868948941},{"date":"2023-03-17","value":28.287618,"marketCap":151904509497},{"date":"2023-03-24","value":28.201256,"marketCap":151440743301},{"date":"2023-03-31","value":29.76363,"marketCap":159830695394},{"date":"2023-04-06","value":29.771482,"marketCap":159872855957},{"date":"2023-04-14","value":29.873546,"marketCap":160420943280},{"date":"2023-04-21","value":29.62231,"marketCap":159071805255},{"date":"2023-04-28","value":29.686769,"marketCap":167878678914},{"date":"2023-05-05","value":29.649909,"marketCap":167670237545},{"date":"2023-05-12","value":29.760488,"marketCap":168295561653},{"date":"2023-05-19","value":30.45345,"marketCap":172214259398},{"date":"2023-05-26","value":28.816881,"marketCap":162959462596},{"date":"2023-06-02","value":28.780021,"marketCap":162751021227},{"date":"2023-06-09","value":29.834208,"marketCap":168712444392},{"date":"2023-06-16","value":30.571401,"marketCap":172881271780},{"date":"2023-06-23","value":29.915299,"marketCap":169171015405},{"date":"2023-06-30","value":30.571401,"marketCap":172881271780},{"date":"2023-07-07","value":30.379731,"marketCap":171797376659},{"date":"2023-07-14","value":31.374941,"marketCap":177425293633},{"date":"2023-07-21","value":31.854117,"marketCap":180135031435},{"date":"2023-07-28","value":28.749774,"marketCap":187074778103},{"date":"2023-08-04","value":28.635662,"marketCap":186332254177},{"date":"2023-08-11","value":29.117467,"marketCap":189467355199},{"date":"2023-08-18","value":29.313992,"marketCap":190746146405},{"date":"2023-08-25","value":28.680039,"marketCap":186621013481},{"date":"2023-09-01","value":29.643648,"marketCap":192891215526},{"date":"2023-09-08","value":28.426458,"marketCap":184970960312},{"date":"2023-09-15","value":29.142825,"marketCap":189632360516},{"date":"2023-09-22","value":28.971657,"marketCap":188518574626},{"date":"2023-09-29","value":28.439137,"marketCap":185053462970},{"date":"2023-10-06","value":27.272663,"marketCap":177463218390},{"date":"2023-10-13","value":27.830542,"marketCap":181093335363},{"date":"2023-10-20","value":27.304361,"marketCap":177669475036},{"date":"2023-10-27","value":10.400757,"marketCap":157581872173},{"date":"2023-11-03","value":11.290733,"marketCap":171065889332},{"date":"2023-11-10","value":10.860356,"marketCap":164545260139},{"date":"2023-11-17","value":11.266823,"marketCap":170703632155},{"date":"2023-11-24","value":11.311986,"marketCap":171387895712},{"date":"2023-12-01","value":11.128677,"marketCap":168610590685},{"date":"2023-12-08","value":11.203063,"marketCap":169737613015},{"date":"2023-12-15","value":11.859254,"marketCap":179679559995},{"date":"2023-12-22","value":11.694542,"marketCap":177184010550},{"date":"2023-12-29","value":11.721109,"marketCap":177586518525},{"date":"2024-01-05","value":11.325269,"marketCap":171589149699},{"date":"2024-01-12","value":11.495294,"marketCap":174165200739},{"date":"2024-01-19","value":11.301359,"marketCap":171226892522},{"date":"2024-01-26","value":11.841393,"marketCap":182215360237},{"date":"2024-02-02","value":12.061665,"marketCap":185604893451},{"date":"2024-02-09","value":10.6472,"marketCap":163839115233},{"date":"2024-02-16","value":10.789163,"marketCap":166023636770},{"date":"2024-02-23","value":10.817555,"marketCap":166460541077},{"date":"2024-03-01","value":11.060182,"marketCap":170194086976},{"date":"2024-03-08","value":10.773676,"marketCap":165785325329},{"date":"2024-03-15","value":11.052439,"marketCap":170074931255},{"date":"2024-03-22","value":11.070507,"marketCap":170352961269},{"date":"2024-03-28","value":11.116967,"marketCap":171067895590},{"date":"2024-04-05","value":10.611064,"marketCap":163283055206},{"date":"2024-04-12","value":10.360694,"marketCap":159430353587},{"date":"2024-04-19","value":10.226474,"marketCap":157364987771},{"date":"2024-04-26","value":9.641666,"marketCap":148587718437},{"date":"2024-05-03","value":9.76642,"marketCap":150510295201},{"date":"2024-05-10","value":9.812248,"marketCap":151216547889},{"date":"2024-05-17","value":10.023565,"marketCap":154473157509},{"date":"2024-05-24","value":9.847891,"marketCap":151765855536},{"date":"2024-05-31","value":9.896265,"marketCap":152511344485},{"date":"2024-06-07","value":9.947185,"marketCap":153296069695},{"date":"2024-06-14","value":9.567833,"marketCap":147449866883},{"date":"2024-06-21","value":9.636574,"marketCap":148509245916},{"date":"2024-06-28","value":9.746052,"marketCap":150196405117},{"date":"2024-07-05","value":9.687494,"marketCap":149293971126},{"date":"2024-07-12","value":9.611114,"marketCap":148116883312},{"date":"2024-07-15","value":9.748598,"marketCap":150235641377},{"date":"2024-08-02","value":10.331119,"marketCap":155906915341},{"date":"2024-08-09","value":10.097604,"marketCap":152382938865},{"date":"2024-08-16","value":10.141227,"marketCap":153041264140},{"date":"2024-08-23","value":10.113,"marketCap":152615288962},{"date":"2024-08-30","value":10.125831,"marketCap":152808914043},{"date":"2024-09-06","value":10.213078,"marketCap":154125564595},{"date":"2024-09-13","value":10.087339,"marketCap":152228038800},{"date":"2024-09-20","value":10.333685,"marketCap":155945640358},{"date":"2024-09-27","value":10.526143,"marketCap":158850016575},{"date":"2024-10-04","value":10.472254,"marketCap":158036791234},{"date":"2024-10-11","value":10.546671,"marketCap":159159816705},{"date":"2024-10-18","value":10.836641,"marketCap":163535743539},{"date":"2024-10-25","value":10.687807,"marketCap":161289692597},{"date":"2024-10-31","value":10.839207,"marketCap":163574468555},{"date":"2024-11-08","value":11.522644,"marketCap":169094802732},{"date":"2024-11-15","value":11.33751,"marketCap":166377959330},{"date":"2024-11-22","value":11.342725,"marketCap":166454490130},{"date":"2024-11-29","value":11.261892,"marketCap":165268262729},{"date":"2024-12-06","value":11.157591,"marketCap":163737646728},{"date":"2024-12-13","value":10.492673,"marketCap":153979969720},{"date":"2024-12-20","value":9.752136,"marketCap":143112596112},{"date":"2024-12-27","value":9.973775,"marketCap":146365155114},{"date":"2025-01-03","value":9.757351,"marketCap":143189126912},{"date":"2025-01-10","value":9.692163,"marketCap":142232491911},{"date":"2025-01-17","value":9.467916,"marketCap":138941667508},{"date":"2025-01-24","value":9.770389,"marketCap":143380453912},{"date":"2025-01-31","value":7.857736,"marketCap":127232455099},{"date":"2025-02-07","value":8.049151,"marketCap":130331849056},{"date":"2025-02-14","value":8.261646,"marketCap":133772579623},{"date":"2025-02-21","value":8.502164,"marketCap":137667032902},{"date":"2025-02-28","value":8.263982,"marketCap":133810389849},{"date":"2025-03-04","value":8.401754,"marketCap":136041193183}]},{"symbol":"CHTR","name":"特許通訊","items":[{"date":"2020-03-06","value":70.639499,"marketCap":117826684958},{"date":"2020-03-13","value":64.591227,"marketCap":107738166454},{"date":"2020-03-20","value":58.257311,"marketCap":97173194239},{"date":"2020-03-27","value":68.915092,"marketCap":114950372631},{"date":"2020-04-03","value":67.990372,"marketCap":113407940977},{"date":"2020-04-09","value":73.137453,"marketCap":121993272424},{"date":"2020-04-17","value":78.275131,"marketCap":130562918125},{"date":"2020-04-24","value":79.706095,"marketCap":132949765753},{"date":"2020-05-01","value":65.763833,"marketCap":119098302135},{"date":"2020-05-08","value":66.491618,"marketCap":120416319606},{"date":"2020-05-15","value":64.957335,"marketCap":117637733128},{"date":"2020-05-22","value":66.184503,"marketCap":119860134928},{"date":"2020-05-29","value":70.19764,"marketCap":127127926304},{"date":"2020-06-05","value":68.483992,"marketCap":124024509279},{"date":"2020-06-12","value":67.432318,"marketCap":122119927295},{"date":"2020-06-19","value":69.251779,"marketCap":125414970973},{"date":"2020-06-26","value":64.81281,"marketCap":117375999163},{"date":"2020-07-02","value":66.802604,"marketCap":120979515015},{"date":"2020-07-10","value":69.413078,"marketCap":125707084774},{"date":"2020-07-17","value":72.863602,"marketCap":131955983211},{"date":"2020-07-24","value":72.484225,"marketCap":131268931550},{"date":"2020-07-31","value":59.494897,"marketCap":134636952660},{"date":"2020-08-07","value":61.738265,"marketCap":139713694305},{"date":"2020-08-14","value":62.058307,"marketCap":140437948258},{"date":"2020-08-21","value":62.978426,"marketCap":142520178370},{"date":"2020-08-28","value":63.150756,"marketCap":142910161268},{"date":"2020-09-04","value":61.958807,"marketCap":140212779561},{"date":"2020-09-11","value":61.702363,"marketCap":139632447869},{"date":"2020-09-18","value":64.136525,"marketCap":145140956294},{"date":"2020-09-25","value":63.006122,"marketCap":142582854193},{"date":"2020-10-02","value":63.621587,"marketCap":143975650255},{"date":"2020-10-09","value":65.202304,"marketCap":147552814808},{"date":"2020-10-16","value":65.025871,"marketCap":147153546603},{"date":"2020-10-23","value":60.857125,"marketCap":137719674610},{"date":"2020-10-30","value":50.978711,"marketCap":137132732362},{"date":"2020-11-06","value":54.412357,"marketCap":146369240304},{"date":"2020-11-13","value":54.64031,"marketCap":146982433602},{"date":"2020-11-20","value":55.3343,"marketCap":148849266532},{"date":"2020-11-27","value":54.269675,"marketCap":145985426721},{"date":"2020-12-04","value":56.628566,"marketCap":152330841815},{"date":"2020-12-11","value":55.026141,"marketCap":148020320037},{"date":"2020-12-18","value":55.046404,"marketCap":148074826108},{"date":"2020-12-24","value":55.425481,"marketCap":149094543852},{"date":"2020-12-31","value":55.852682,"marketCap":150243713514},{"date":"2021-01-08","value":53.5588,"marketCap":144073172065},{"date":"2021-01-15","value":53.096984,"marketCap":142830887864},{"date":"2021-01-22","value":54.598096,"marketCap":146868879288},{"date":"2021-01-29","value":41.176143,"marketCap":132669531367},{"date":"2021-02-05","value":41.859972,"marketCap":134872829101},{"date":"2021-02-12","value":41.575325,"marketCap":133955698230},{"date":"2021-02-19","value":41.157844,"marketCap":132610572953},{"date":"2021-02-26","value":41.573292,"marketCap":133949147296},{"date":"2021-03-05","value":42.292363,"marketCap":136265994566},{"date":"2021-03-12","value":42.300496,"marketCap":136292198305},{"date":"2021-03-19","value":42.679347,"marketCap":137512855821},{"date":"2021-03-26","value":42.815571,"marketCap":137951768452},{"date":"2021-04-01","value":41.245271,"marketCap":132892263149},{"date":"2021-04-09","value":41.628866,"marketCap":134128206180},{"date":"2021-04-16","value":43.670865,"marketCap":140707528354},{"date":"2021-04-23","value":44.563435,"marketCap":143583388727},{"date":"2021-04-30","value":39.539405,"marketCap":143646656700},{"date":"2021-05-07","value":40.713052,"marketCap":147910516923},{"date":"2021-05-14","value":41.708802,"marketCap":151528079174},{"date":"2021-05-21","value":40.659037,"marketCap":147714281235},{"date":"2021-05-28","value":40.777047,"marketCap":148143013554},{"date":"2021-06-04","value":40.079552,"marketCap":145609013581},{"date":"2021-06-11","value":40.319683,"marketCap":146481409195},{"date":"2021-06-18","value":40.252752,"marketCap":146238247581},{"date":"2021-06-25","value":40.495115,"marketCap":147118752267},{"date":"2021-07-02","value":41.091911,"marketCap":149286912559},{"date":"2021-07-09","value":41.34736,"marketCap":150214958591},{"date":"2021-07-16","value":39.860703,"marketCap":144813934648},{"date":"2021-07-23","value":40.805022,"marketCap":148244645476},{"date":"2021-07-30","value":38.115996,"marketCap":148156877374},{"date":"2021-08-06","value":39.449966,"marketCap":153342019618},{"date":"2021-08-13","value":39.532955,"marketCap":153664597592},{"date":"2021-08-20","value":40.679432,"marketCap":158120952562},{"date":"2021-08-27","value":41.350003,"marketCap":160727462239},{"date":"2021-09-03","value":41.562598,"marketCap":161553819393},{"date":"2021-09-10","value":40.322375,"marketCap":156733070786},{"date":"2021-09-17","value":39.111351,"marketCap":152025821836},{"date":"2021-09-24","value":37.866005,"marketCap":147185161009},{"date":"2021-10-01","value":37.810167,"marketCap":146968117804},{"date":"2021-10-08","value":36.173441,"marketCap":140606163322},{"date":"2021-10-15","value":35.809724,"marketCap":139192395660},{"date":"2021-10-22","value":37.443888,"marketCap":145544394031},{"date":"2021-10-29","value":30.612487,"marketCap":131327569931},{"date":"2021-11-05","value":31.267021,"marketCap":134135519129},{"date":"2021-11-12","value":31.268382,"marketCap":134141356861},{"date":"2021-11-19","value":30.950413,"marketCap":132777273433},{"date":"2021-11-26","value":30.520862,"marketCap":130934495962},{"date":"2021-12-03","value":30.812521,"marketCap":132185716568},{"date":"2021-12-10","value":27.709497,"marketCap":118873741195},{"date":"2021-12-17","value":29.483496,"marketCap":126484198100},{"date":"2021-12-23","value":29.406385,"marketCap":126153393274},{"date":"2021-12-31","value":29.572854,"marketCap":126867542515},{"date":"2022-01-07","value":27.691353,"marketCap":118795904766},{"date":"2022-01-14","value":27.564347,"marketCap":118251049759},{"date":"2022-01-21","value":25.840697,"marketCap":110856588947},{"date":"2022-01-28","value":24.618721,"marketCap":114575529211},{"date":"2022-02-04","value":25.387965,"marketCap":118155590034},{"date":"2022-02-11","value":25.21327,"marketCap":117342557251},{"date":"2022-02-18","value":24.883892,"marketCap":115809631478},{"date":"2022-02-25","value":25.064424,"marketCap":116649830034},{"date":"2022-03-04","value":22.92847,"marketCap":106709097463},{"date":"2022-03-11","value":23.31872,"marketCap":108525323441},{"date":"2022-03-18","value":26.396534,"marketCap":122849471172},{"date":"2022-03-25","value":25.525063,"marketCap":118793642653},{"date":"2022-04-01","value":25.681434,"marketCap":119521393625},{"date":"2022-04-08","value":25.494886,"marketCap":118653199483},{"date":"2022-04-14","value":25.390639,"marketCap":118168032168},{"date":"2022-04-22","value":23.381133,"marketCap":108815793794},{"date":"2022-04-29","value":15.444845,"marketCap":77996465998},{"date":"2022-05-06","value":16.572327,"marketCap":83690249882},{"date":"2022-05-13","value":16.991168,"marketCap":85805395941},{"date":"2022-05-20","value":17.26655,"marketCap":87196077171},{"date":"2022-05-27","value":18.380695,"marketCap":92822511309},{"date":"2022-06-03","value":17.70053,"marketCap":89387674292},{"date":"2022-06-10","value":17.092093,"marketCap":86315069690},{"date":"2022-06-17","value":15.930368,"marketCap":80448360784},{"date":"2022-06-24","value":16.693077,"marketCap":84300038117},{"date":"2022-07-01","value":17.334675,"marketCap":87540106951},{"date":"2022-07-08","value":16.708576,"marketCap":84378309443},{"date":"2022-07-15","value":17.178961,"marketCap":86753753167},{"date":"2022-07-22","value":17.506969,"marketCap":88410192852},{"date":"2022-07-29","value":14.229588,"marketCap":78276966178},{"date":"2022-08-05","value":15.246505,"marketCap":83871024766},{"date":"2022-08-12","value":15.745084,"marketCap":86613707635},{"date":"2022-08-19","value":14.965931,"marketCap":82327586321},{"date":"2022-08-26","value":14.021134,"marketCap":77130256630},{"date":"2022-09-02","value":13.407625,"marketCap":73755343693},{"date":"2022-09-09","value":13.367119,"marketCap":73532523354},{"date":"2022-09-16","value":12.434177,"marketCap":68400409372},{"date":"2022-09-23","value":10.592662,"marketCap":58270235920},{"date":"2022-09-30","value":9.989691,"marketCap":54953292502},{"date":"2022-10-07","value":10.292,"marketCap":56616293079},{"date":"2022-10-14","value":10.646999,"marketCap":58569141252},{"date":"2022-10-21","value":10.880481,"marketCap":59853528408},{"date":"2022-10-28","value":11.882273,"marketCap":64984153123},{"date":"2022-11-04","value":11.255634,"marketCap":61557061407},{"date":"2022-11-11","value":12.726398,"marketCap":69600668020},{"date":"2022-11-18","value":12.080397,"marketCap":66067692935},{"date":"2022-11-25","value":12.587969,"marketCap":68843601931},{"date":"2022-12-02","value":12.67122,"marketCap":69298900418},{"date":"2022-12-09","value":12.280135,"marketCap":67160056360},{"date":"2022-12-16","value":9.840371,"marketCap":53816987118},{"date":"2022-12-23","value":10.774844,"marketCap":58927624405},{"date":"2022-12-30","value":10.941991,"marketCap":59841750826},{"date":"2023-01-06","value":11.865817,"marketCap":64894152259},{"date":"2023-01-13","value":12.53505,"marketCap":68554187388},{"date":"2023-01-20","value":12.781575,"marketCap":69902435623},{"date":"2023-01-27","value":13.330465,"marketCap":67385499490},{"date":"2023-02-03","value":13.732329,"marketCap":69416922601},{"date":"2023-02-10","value":13.415975,"marketCap":67817753525},{"date":"2023-02-17","value":13.371361,"marketCap":67592229681},{"date":"2023-02-24","value":12.668014,"marketCap":64036812109},{"date":"2023-03-03","value":12.504768,"marketCap":63211599862},{"date":"2023-03-10","value":11.136266,"marketCap":56293826797},{"date":"2023-03-17","value":11.829812,"marketCap":59799697463},{"date":"2023-03-24","value":11.624993,"marketCap":58764337998},{"date":"2023-03-31","value":12.08668,"marketCap":61098168081},{"date":"2023-04-06","value":11.934925,"marketCap":60331045308},{"date":"2023-04-14","value":11.749371,"marketCap":59393071139},{"date":"2023-04-21","value":11.356295,"marketCap":57406069392},{"date":"2023-04-28","value":11.584434,"marketCap":58559316321},{"date":"2023-05-05","value":11.495115,"marketCap":56015694012},{"date":"2023-05-12","value":11.262101,"marketCap":54880219052},{"date":"2023-05-19","value":11.324722,"marketCap":55185367909},{"date":"2023-05-26","value":10.535376,"marketCap":51338886254},{"date":"2023-06-02","value":10.810905,"marketCap":52681541229},{"date":"2023-06-09","value":11.079843,"marketCap":53992075271},{"date":"2023-06-16","value":11.299673,"marketCap":55063308366},{"date":"2023-06-23","value":10.741364,"marketCap":52342665392},{"date":"2023-06-30","value":11.953232,"marketCap":58248098814},{"date":"2023-07-07","value":12.252821,"marketCap":59707995191},{"date":"2023-07-14","value":12.643374,"marketCap":61611160436},{"date":"2023-07-21","value":13.69632,"marketCap":66742165098},{"date":"2023-07-28","value":13.888196,"marketCap":67677179878},{"date":"2023-08-04","value":15.3454,"marketCap":70972476858},{"date":"2023-08-11","value":15.545394,"marketCap":71897445749},{"date":"2023-08-18","value":15.419808,"marketCap":71316612289},{"date":"2023-08-25","value":14.953762,"marketCap":69161149394},{"date":"2023-09-01","value":15.902187,"marketCap":73547617109},{"date":"2023-09-08","value":15.134881,"marketCap":69998825395},{"date":"2023-09-15","value":16.310522,"marketCap":75436165206},{"date":"2023-09-22","value":16.217966,"marketCap":75008094304},{"date":"2023-09-29","value":16.133033,"marketCap":74615276300},{"date":"2023-10-06","value":15.672068,"marketCap":72483315336},{"date":"2023-10-12","value":16.326856,"marketCap":75511707130},{"date":"2023-10-20","value":15.820521,"marketCap":73169907489},{"date":"2023-10-27","value":14.943599,"marketCap":69114145530},{"date":"2023-11-03","value":14.599479,"marketCap":68544552409},{"date":"2023-11-10","value":14.310758,"marketCap":67189010875},{"date":"2023-11-17","value":14.607617,"marketCap":68582760075},{"date":"2023-11-24","value":14.359936,"marketCap":67419898493},{"date":"2023-12-01","value":12.606463,"marketCap":59187344037},{"date":"2023-12-08","value":11.614972,"marketCap":54532292636},{"date":"2023-12-15","value":12.095437,"marketCap":56788076998},{"date":"2023-12-22","value":12.082835,"marketCap":56728908883},{"date":"2023-12-29","value":12.362607,"marketCap":58042441023},{"date":"2024-01-05","value":11.838349,"marketCap":55581047464},{"date":"2024-01-12","value":11.582206,"marketCap":54378455539},{"date":"2024-01-19","value":11.485482,"marketCap":53924340261},{"date":"2024-01-26","value":11.627889,"marketCap":54592939954},{"date":"2024-02-02","value":12.045973,"marketCap":56555842149},{"date":"2024-02-09","value":9.006082,"marketCap":41040714713},{"date":"2024-02-16","value":9.373846,"marketCap":42716616510},{"date":"2024-02-23","value":9.46499,"marketCap":43131961323},{"date":"2024-03-01","value":9.367154,"marketCap":42686119163},{"date":"2024-03-08","value":8.986961,"marketCap":40953579438},{"date":"2024-03-15","value":9.410289,"marketCap":42882687441},{"date":"2024-03-22","value":9.334563,"marketCap":42537604535},{"date":"2024-03-28","value":9.29971,"marketCap":42378779767},{"date":"2024-04-05","value":8.59378,"marketCap":39161856278},{"date":"2024-04-12","value":8.444863,"marketCap":38483241359},{"date":"2024-04-19","value":8.235112,"marketCap":37527405026},{"date":"2024-04-26","value":8.209447,"marketCap":37410452242},{"date":"2024-05-03","value":8.129224,"marketCap":37735858952},{"date":"2024-05-10","value":8.189107,"marketCap":38013836844},{"date":"2024-05-17","value":8.611393,"marketCap":39974085089},{"date":"2024-05-24","value":8.328111,"marketCap":38659091226},{"date":"2024-05-31","value":8.567023,"marketCap":39768122195},{"date":"2024-06-07","value":8.667863,"marketCap":40236219682},{"date":"2024-06-14","value":8.50683,"marketCap":39488704003},{"date":"2024-06-21","value":8.811831,"marketCap":40904518864},{"date":"2024-06-28","value":9.12552,"marketCap":42360662123},{"date":"2024-07-05","value":9.347057,"marketCap":43389036295},{"date":"2024-07-12","value":9.436726,"marketCap":43805282983},{"date":"2024-07-15","value":9.650816,"marketCap":44799089955},{"date":"2024-08-02","value":11.571859,"marketCap":53809145263},{"date":"2024-08-09","value":11.171877,"marketCap":51949227596},{"date":"2024-08-16","value":10.805661,"marketCap":50246325235},{"date":"2024-08-23","value":10.446813,"marketCap":48577680759},{"date":"2024-08-30","value":10.790927,"marketCap":50177809466},{"date":"2024-09-06","value":10.153963,"marketCap":47215929835},{"date":"2024-09-13","value":10.407214,"marketCap":48393544628},{"date":"2024-09-20","value":10.171154,"marketCap":47295864900},{"date":"2024-09-27","value":9.731265,"marketCap":45250383690},{"date":"2024-10-04","value":9.896415,"marketCap":46018331276},{"date":"2024-10-11","value":10.092569,"marketCap":46930447461},{"date":"2024-10-18","value":10.054198,"marketCap":46752020978},{"date":"2024-10-25","value":10.192028,"marketCap":47392928907},{"date":"2024-10-31","value":10.169926,"marketCap":47290155253},{"date":"2024-11-08","value":11.954785,"marketCap":55888617973},{"date":"2024-11-15","value":11.991588,"marketCap":56060674831},{"date":"2024-11-22","value":11.674956,"marketCap":54580417063},{"date":"2024-11-29","value":12.074168,"marketCap":56446736295},{"date":"2024-12-06","value":12.292539,"marketCap":57467619650},{"date":"2024-12-13","value":11.815304,"marketCap":55236543904},{"date":"2024-12-20","value":10.730041,"marketCap":50162943990},{"date":"2024-12-27","value":10.699929,"marketCap":50022168656},{"date":"2025-01-03","value":10.626017,"marketCap":49676629200},{"date":"2025-01-10","value":10.625104,"marketCap":49672363281},{"date":"2025-01-17","value":10.544805,"marketCap":49296962390},{"date":"2025-01-24","value":10.948736,"marketCap":51185342627},{"date":"2025-01-31","value":10.220856,"marketCap":47782500751},{"date":"2025-02-07","value":9.866538,"marketCap":50151611135},{"date":"2025-02-14","value":10.074866,"marketCap":51210542439},{"date":"2025-02-21","value":10.13742,"marketCap":51528505726},{"date":"2025-02-28","value":10.026554,"marketCap":50964972579},{"date":"2025-03-04","value":10.351054,"marketCap":52614407131}]},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","items":[{"date":"2020-03-06","value":191.894196,"marketCap":22451620983},{"date":"2020-03-13","value":173.884051,"marketCap":20344433948},{"date":"2020-03-20","value":140.318994,"marketCap":16417322265},{"date":"2020-03-27","value":172.194721,"marketCap":20146782365},{"date":"2020-04-03","value":167.434605,"marketCap":19589848770},{"date":"2020-04-09","value":178.505911,"marketCap":20885191634},{"date":"2020-04-17","value":193.08249,"marketCap":22590651365},{"date":"2020-04-24","value":194.888536,"marketCap":22801958737},{"date":"2020-05-01","value":183.894343,"marketCap":22743132908},{"date":"2020-05-08","value":186.346074,"marketCap":23046350738},{"date":"2020-05-15","value":180.310334,"marketCap":22299880552},{"date":"2020-05-22","value":185.004668,"marketCap":22880452256},{"date":"2020-05-29","value":200.264189,"marketCap":24767673536},{"date":"2020-06-05","value":197.482088,"marketCap":24423597290},{"date":"2020-06-12","value":188.976429,"marketCap":23371659856},{"date":"2020-06-19","value":191.338781,"marketCap":23663823689},{"date":"2020-06-26","value":180.954637,"marketCap":22379564744},{"date":"2020-07-02","value":184.157192,"marketCap":22775640696},{"date":"2020-07-10","value":188.627815,"marketCap":23328544985},{"date":"2020-07-17","value":194.89291,"marketCap":24103380639},{"date":"2020-07-24","value":194.756557,"marketCap":24086517189},{"date":"2020-07-31","value":135.400029,"marketCap":24891535127},{"date":"2020-08-07","value":143.031531,"marketCap":26294487636},{"date":"2020-08-14","value":138.887117,"marketCap":25532590991},{"date":"2020-08-21","value":137.775161,"marketCap":25328172182},{"date":"2020-08-28","value":139.675123,"marketCap":25677455642},{"date":"2020-09-04","value":135.205698,"marketCap":24855809939},{"date":"2020-09-11","value":135.769392,"marketCap":24959437727},{"date":"2020-09-18","value":139.934822,"marketCap":25725197817},{"date":"2020-09-25","value":138.623529,"marketCap":25484133700},{"date":"2020-10-02","value":141.212663,"marketCap":25960112267},{"date":"2020-10-09","value":145.586151,"marketCap":26764121260},{"date":"2020-10-16","value":146.809027,"marketCap":26988931132},{"date":"2020-10-23","value":138.410666,"marketCap":25445001549},{"date":"2020-10-30","value":140.12304,"marketCap":25759799311},{"date":"2020-11-06","value":120.776715,"marketCap":27211114701},{"date":"2020-11-13","value":120.798877,"marketCap":27216107704},{"date":"2020-11-20","value":126.627887,"marketCap":28529389680},{"date":"2020-11-27","value":125.065142,"marketCap":28177301472},{"date":"2020-12-04","value":128.96994,"marketCap":29057056537},{"date":"2020-12-11","value":127.718819,"marketCap":28775177699},{"date":"2020-12-18","value":124.829988,"marketCap":28124321050},{"date":"2020-12-24","value":169.536099,"marketCap":38196652532},{"date":"2020-12-31","value":168.518398,"marketCap":37967363563},{"date":"2021-01-08","value":163.144237,"marketCap":36756559712},{"date":"2021-01-15","value":160.248988,"marketCap":36104257274},{"date":"2021-01-22","value":164.432723,"marketCap":37046856936},{"date":"2021-01-29","value":155.557159,"marketCap":35047183512},{"date":"2021-02-05","value":157.947758,"marketCap":35585787926},{"date":"2021-02-12","value":158.865931,"marketCap":35792653150},{"date":"2021-02-19","value":158.228942,"marketCap":35649138768},{"date":"2021-02-26","value":73.081387,"marketCap":29086391996},{"date":"2021-03-05","value":74.556222,"marketCap":29673376497},{"date":"2021-03-12","value":74.931417,"marketCap":29822703988},{"date":"2021-03-19","value":75.046321,"marketCap":29868435769},{"date":"2021-03-26","value":75.064112,"marketCap":29875516525},{"date":"2021-04-01","value":72.816559,"marketCap":28980990670},{"date":"2021-04-09","value":72.365604,"marketCap":28801510400},{"date":"2021-04-16","value":75.861381,"marketCap":30192829579},{"date":"2021-04-23","value":77.982403,"marketCap":31036996287},{"date":"2021-04-30","value":79.46039,"marketCap":31625235308},{"date":"2021-05-07","value":68.475728,"marketCap":31351064073},{"date":"2021-05-14","value":68.582901,"marketCap":31400132665},{"date":"2021-05-21","value":67.657937,"marketCap":30976645399},{"date":"2021-05-28","value":68.471455,"marketCap":31349108077},{"date":"2021-06-04","value":66.741841,"marketCap":30557217902},{"date":"2021-06-11","value":66.785842,"marketCap":30577363508},{"date":"2021-06-18","value":66.223766,"marketCap":30320021520},{"date":"2021-06-25","value":71.172081,"marketCap":32585568050},{"date":"2021-07-02","value":72.503637,"marketCap":33195209946},{"date":"2021-07-09","value":73.460179,"marketCap":33633155182},{"date":"2021-07-16","value":70.91427,"marketCap":32467531411},{"date":"2021-07-23","value":72.834966,"marketCap":33346906636},{"date":"2021-07-30","value":72.999819,"marketCap":33422383215},{"date":"2021-08-06","value":74.690784,"marketCap":32985541356},{"date":"2021-08-13","value":75.08385,"marketCap":33159130468},{"date":"2021-08-20","value":76.603762,"marketCap":33830366351},{"date":"2021-08-27","value":77.687939,"marketCap":34309169038},{"date":"2021-09-03","value":78.150543,"marketCap":34513467831},{"date":"2021-09-10","value":75.102927,"marketCap":33167555555},{"date":"2021-09-17","value":72.767397,"marketCap":32136120120},{"date":"2021-09-24","value":71.957722,"marketCap":31778544722},{"date":"2021-10-01","value":72.025976,"marketCap":31808687705},{"date":"2021-10-08","value":69.202709,"marketCap":30561853933},{"date":"2021-10-15","value":68.667458,"marketCap":30325472025},{"date":"2021-10-22","value":72.291889,"marketCap":31926122226},{"date":"2021-10-29","value":66.815639,"marketCap":29507656802},{"date":"2021-11-05","value":48.828703,"marketCap":29769297986},{"date":"2021-11-12","value":48.377715,"marketCap":29494345003},{"date":"2021-11-19","value":47.918365,"marketCap":29214293638},{"date":"2021-11-26","value":46.507315,"marketCap":28354021706},{"date":"2021-12-03","value":46.478129,"marketCap":28336227746},{"date":"2021-12-10","value":43.176309,"marketCap":26323213730},{"date":"2021-12-17","value":44.965368,"marketCap":27413945891},{"date":"2021-12-23","value":45.945423,"marketCap":28011453889},{"date":"2021-12-31","value":46.657563,"marketCap":28445622826},{"date":"2022-01-07","value":43.913383,"marketCap":26772584685},{"date":"2022-01-14","value":43.548529,"marketCap":26550144660},{"date":"2022-01-21","value":40.947426,"marketCap":24964335574},{"date":"2022-01-28","value":42.571993,"marketCap":25954782072},{"date":"2022-02-04","value":44.139604,"marketCap":26910504026},{"date":"2022-02-11","value":43.989328,"marketCap":26818885829},{"date":"2022-02-18","value":42.830277,"marketCap":26112249322},{"date":"2022-02-25","value":33.701866,"marketCap":24669765684},{"date":"2022-03-04","value":31.025802,"marketCap":22710887314},{"date":"2022-03-11","value":31.608068,"marketCap":23137105853},{"date":"2022-03-18","value":32.247629,"marketCap":23605264619},{"date":"2022-03-25","value":31.45843,"marketCap":23027570550},{"date":"2022-04-01","value":31.66987,"marketCap":23182345005},{"date":"2022-04-08","value":31.700813,"marketCap":23204995119},{"date":"2022-04-14","value":31.499004,"marketCap":23057270638},{"date":"2022-04-22","value":29.431495,"marketCap":21543854290},{"date":"2022-04-29","value":25.239762,"marketCap":18475505721},{"date":"2022-05-06","value":18.92095,"marketCap":18523609590},{"date":"2022-05-13","value":19.376259,"marketCap":18969357721},{"date":"2022-05-20","value":19.576268,"marketCap":19165166671},{"date":"2022-05-27","value":20.777722,"marketCap":20341389997},{"date":"2022-06-03","value":20.188138,"marketCap":19764187073},{"date":"2022-06-10","value":19.613596,"marketCap":19201710825},{"date":"2022-06-17","value":18.135645,"marketCap":17754796083},{"date":"2022-06-24","value":19.081079,"marketCap":18680376400},{"date":"2022-07-01","value":19.724727,"marketCap":19310507665},{"date":"2022-07-08","value":19.309911,"marketCap":18904403062},{"date":"2022-07-15","value":19.62243,"marketCap":19210359358},{"date":"2022-07-22","value":20.433236,"marketCap":20004137889},{"date":"2022-07-29","value":18.065656,"marketCap":17686277345},{"date":"2022-08-05","value":12.815818,"marketCap":17788355869},{"date":"2022-08-12","value":13.16599,"marketCap":18274394721},{"date":"2022-08-19","value":12.676447,"marketCap":17594909090},{"date":"2022-08-26","value":11.613939,"marketCap":16120147014},{"date":"2022-09-02","value":11.049136,"marketCap":15336200799},{"date":"2022-09-09","value":10.94679,"marketCap":15194144855},{"date":"2022-09-16","value":10.125781,"marketCap":14054584687},{"date":"2022-09-23","value":8.940883,"marketCap":12409945289},{"date":"2022-09-30","value":8.218565,"marketCap":11407368871},{"date":"2022-10-07","value":8.427746,"marketCap":11697711309},{"date":"2022-10-14","value":8.414149,"marketCap":11678838234},{"date":"2022-10-21","value":8.321297,"marketCap":11549960052},{"date":"2022-10-28","value":9.383223,"marketCap":13023913004},{"date":"2022-11-04","value":8.167412,"marketCap":11973426674},{"date":"2022-11-11","value":9.185854,"marketCap":13466462137},{"date":"2022-11-18","value":8.723922,"marketCap":12789269566},{"date":"2022-11-25","value":9.125413,"marketCap":13377855613},{"date":"2022-12-02","value":9.155469,"marketCap":13421917238},{"date":"2022-12-09","value":8.905028,"marketCap":13054771758},{"date":"2022-12-16","value":7.044752,"marketCap":10327607020},{"date":"2022-12-23","value":7.565594,"marketCap":11091160752},{"date":"2022-12-30","value":7.705196,"marketCap":11295816625},{"date":"2023-01-06","value":8.475951,"marketCap":12425744480},{"date":"2023-01-13","value":8.906489,"marketCap":13056913125},{"date":"2023-01-20","value":9.211993,"marketCap":13504781269},{"date":"2023-01-27","value":9.249843,"marketCap":13560269877},{"date":"2023-02-03","value":9.490654,"marketCap":13913299110},{"date":"2023-02-10","value":9.335404,"marketCap":13685702195},{"date":"2023-02-17","value":10.762087,"marketCap":13527943797},{"date":"2023-02-24","value":10.298405,"marketCap":12945095323},{"date":"2023-03-03","value":10.141708,"marketCap":12748126486},{"date":"2023-03-10","value":8.940054,"marketCap":11237647735},{"date":"2023-03-17","value":9.264442,"marketCap":11645403178},{"date":"2023-03-24","value":9.1647,"marketCap":11520027464},{"date":"2023-03-31","value":9.511346,"marketCap":11955761904},{"date":"2023-04-06","value":9.36815,"marketCap":11775764273},{"date":"2023-04-14","value":9.291,"marketCap":11678787192},{"date":"2023-04-21","value":8.897068,"marketCap":11183614799},{"date":"2023-04-28","value":9.279335,"marketCap":11664124695},{"date":"2023-05-05","value":11.322479,"marketCap":11628186116},{"date":"2023-05-12","value":11.147726,"marketCap":11448715040},{"date":"2023-05-19","value":11.171041,"marketCap":11472659455},{"date":"2023-05-26","value":10.404817,"marketCap":10685747268},{"date":"2023-06-02","value":10.622813,"marketCap":10909628596},{"date":"2023-06-09","value":10.840593,"marketCap":11133288971},{"date":"2023-06-16","value":10.952337,"marketCap":11248050193},{"date":"2023-06-23","value":10.210839,"marketCap":10486532071},{"date":"2023-06-30","value":11.308958,"marketCap":11614299535},{"date":"2023-07-07","value":11.52387,"marketCap":11835014220},{"date":"2023-07-13","value":11.815743,"marketCap":12134768564},{"date":"2023-07-21","value":12.467932,"marketCap":12804565693},{"date":"2023-07-28","value":12.591812,"marketCap":12931790883},{"date":"2023-08-04","value":13.114808,"marketCap":13468907669},{"date":"2023-08-11","value":16.700178,"marketCap":13593944536},{"date":"2023-08-18","value":16.306621,"marketCap":13273589843},{"date":"2023-08-25","value":15.776797,"marketCap":12842312549},{"date":"2023-09-01","value":16.810906,"marketCap":13684077471},{"date":"2023-09-08","value":16.026289,"marketCap":13045399296},{"date":"2023-09-15","value":16.767225,"marketCap":13648521274},{"date":"2023-09-22","value":16.673325,"marketCap":13572086931},{"date":"2023-09-29","value":16.470908,"marketCap":13407318884},{"date":"2023-10-06","value":16.068213,"marketCap":13079525773},{"date":"2023-10-13","value":16.618235,"marketCap":13527243413},{"date":"2023-10-20","value":16.359217,"marketCap":13316402629},{"date":"2023-10-27","value":15.251889,"marketCap":12415037821},{"date":"2023-11-03","value":15.373612,"marketCap":12514119802},{"date":"2023-11-10","value":18.15536,"marketCap":12000692846},{"date":"2023-11-17","value":18.491912,"marketCap":12223153753},{"date":"2023-11-24","value":18.459473,"marketCap":12201711675},{"date":"2023-12-01","value":18.357873,"marketCap":12134554310},{"date":"2023-12-08","value":16.849586,"marketCap":11137576653},{"date":"2023-12-15","value":17.301219,"marketCap":11436105966},{"date":"2023-12-22","value":17.305026,"marketCap":11438622111},{"date":"2023-12-29","value":17.905392,"marketCap":11835463901},{"date":"2024-01-05","value":17.097208,"marketCap":11301254539},{"date":"2024-01-12","value":16.936317,"marketCap":11194905506},{"date":"2024-01-19","value":16.903224,"marketCap":11173031093},{"date":"2024-01-26","value":17.287654,"marketCap":11427139399},{"date":"2024-02-02","value":17.921866,"marketCap":11846353230},{"date":"2024-02-09","value":13.2496,"marketCap":8757985600},{"date":"2024-02-16","value":13.362721,"marketCap":8832758585},{"date":"2024-02-23","value":12.757721,"marketCap":8777311990},{"date":"2024-03-01","value":12.507941,"marketCap":8605463108},{"date":"2024-03-08","value":11.77032,"marketCap":8097979967},{"date":"2024-03-15","value":11.987264,"marketCap":8247237604},{"date":"2024-03-22","value":11.83935,"marketCap":8145472498},{"date":"2024-03-28","value":11.847002,"marketCap":8150737534},{"date":"2024-04-05","value":10.864654,"marketCap":7474882257},{"date":"2024-04-12","value":10.393682,"marketCap":7150852911},{"date":"2024-04-19","value":10.163458,"marketCap":6992459349},{"date":"2024-04-26","value":10.262349,"marketCap":7060496296},{"date":"2024-05-03","value":10.682606,"marketCap":7349632819},{"date":"2024-05-10","value":8.564932,"marketCap":7365841901},{"date":"2024-05-17","value":8.981163,"marketCap":7723799776},{"date":"2024-05-24","value":8.410557,"marketCap":7233078896},{"date":"2024-05-31","value":8.715992,"marketCap":7495752803},{"date":"2024-06-07","value":8.684974,"marketCap":7469077339},{"date":"2024-06-14","value":8.446576,"marketCap":7264055638},{"date":"2024-06-21","value":8.450252,"marketCap":7267216609},{"date":"2024-06-28","value":8.860356,"marketCap":7619906208},{"date":"2024-07-05","value":9.046065,"marketCap":7779615613},{"date":"2024-07-12","value":9.031363,"marketCap":7766972025},{"date":"2024-07-15","value":9.164483,"marketCap":7881455184},{"date":"2024-08-02","value":11.04938,"marketCap":9502467036},{"date":"2024-08-09","value":11.513818,"marketCap":9245596035},{"date":"2024-08-16","value":11.213865,"marketCap":9004733897},{"date":"2024-08-23","value":10.722679,"marketCap":8610311366},{"date":"2024-08-30","value":11.19318,"marketCap":8988123189},{"date":"2024-09-06","value":10.865477,"marketCap":8724977696},{"date":"2024-09-13","value":10.840243,"marketCap":8704715050},{"date":"2024-09-20","value":10.814394,"marketCap":8683958621},{"date":"2024-09-27","value":13.413532,"marketCap":10771066350},{"date":"2024-10-04","value":13.722701,"marketCap":11019328796},{"date":"2024-10-11","value":14.118294,"marketCap":11336990033},{"date":"2024-10-18","value":14.231732,"marketCap":11428080762},{"date":"2024-10-25","value":14.377621,"marketCap":11545229317},{"date":"2024-10-31","value":14.503953,"marketCap":11646674273},{"date":"2024-11-08","value":17.669964,"marketCap":13835581573},{"date":"2024-11-15","value":16.358947,"marketCap":12809055742},{"date":"2024-11-22","value":15.771701,"marketCap":12349242035},{"date":"2024-11-29","value":15.53169,"marketCap":12161313163},{"date":"2024-12-06","value":15.7612,"marketCap":12341019759},{"date":"2024-12-13","value":15.178026,"marketCap":11884394125},{"date":"2024-12-20","value":14.117039,"marketCap":11053641920},{"date":"2024-12-27","value":14.011307,"marketCap":10970853715},{"date":"2025-01-03","value":13.846915,"marketCap":10842134296},{"date":"2025-01-10","value":13.900231,"marketCap":10883881164},{"date":"2025-01-17","value":13.81883,"marketCap":10820143904},{"date":"2025-01-24","value":14.512534,"marketCap":11363313891},{"date":"2025-01-31","value":13.633608,"marketCap":10675115216},{"date":"2025-02-07","value":14.421251,"marketCap":11291839878},{"date":"2025-02-14","value":14.801605,"marketCap":11589656637},{"date":"2025-02-21","value":14.878774,"marketCap":11650079695},{"date":"2025-02-28","value":13.370563,"marketCap":11619019115},{"date":"2025-03-04","value":13.877878,"marketCap":12059875841}]}],"industryCompare":{"bkCode":"BK4100","name":"有線和衛星","current":11.426936,"rank":8,"totalCount":11,"items":[{"symbol":"CHTR","name":"特許通訊","value":10.351054,"marketCap":52614407131},{"symbol":"ATUS","name":"Altice USA Inc.","value":-12.421972,"marketCap":1278444544},{"symbol":"SIRI","name":"Sirius XM Holdings Inc.","value":-4.89129,"marketCap":8143998201},{"symbol":"CMCSA","name":"康卡斯特","value":8.401754,"marketCap":136041193183},{"symbol":"TV","name":"墨西哥電視","value":-2.563388,"marketCap":1012895045.79},{"symbol":"CABO","name":"Cable ONE Inc","value":94.148405,"marketCap":1363268900},{"symbol":"SATS","name":"回聲星通信","value":-74.446465,"marketCap":8899777050},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","value":13.877878,"marketCap":12059875841},{"symbol":"LBRDK","name":"Liberty Broadband Corporation","value":13.877878,"marketCap":12059875841},{"symbol":"LBRDP","name":"Liberty Broadband Corp","value":13.877878,"marketCap":12059875841},{"symbol":"WOW","name":"Wideopenwest Inc.","value":-4.350309,"marketCap":398923345}]}}}}