美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lendway

3.82

+0.08002.14%

盤後：3.820.00000.00%17:12 EDT

成交量：3.57萬

成交額：14.78萬

市值：675.99萬

市盈率：-1.18

高：4.55

開：3.82

低：3.77

收：3.74

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Lendway, Inc.股價飆升10.16% 市值漲21.93萬美元

Lendway, Inc.盤中異動臨近收盤股價大漲5.65%報3.87美元

Lendway, Inc.盤中異動急速下跌5.15%報3.66美元

Lendway, Inc.盤中異動臨近收盤股價大漲8.29%報3.86美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LDWY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","market":"US","secType":"STK","nameCN":"Lendway","latestPrice":3.82,"timestamp":1744920000000,"preClose":3.74,"halted":0,"volume":35723,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:12 EDT","volume":1,"amount":3.95,"timestamp":1744924332106},"delay":0,"floatShares":1054307,"shares":1769599,"eps":-3.244632,"marketStatus":"耶穌受難日休市","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":3.82,"high":4.55,"low":3.77,"amount":147777.15597300002,"amplitude":0.208556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.244632,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:12 EDT","volume":1,"amount":3.95,"timestamp":1744924332106},"volumeRatio":10.897803804705402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDWY\",,,,,undefined,":{"symbol":"LDWY","floatShares":1054307,"roa":"-4.11%","roe":"-50.32%","lyrEps":-3.244632,"volumeRatio":10.897803804705402,"shares":1769599,"dividePrice":0,"high":4.55,"amplitude":0.208556,"preClose":3.74,"low":3.77,"week52Low":3.015,"pbRate":"0.69","psRate":"0.18","week52High":6.44,"institutionHeld":-0.0239,"latestPrice":3.82,"eps":-3.244632,"divideRate":0,"volume":35723,"delay":0,"ttmEps":-3.244632,"open":3.82,"prevYearClose":4.85,"prevWeekClose":3.8681,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.6611,"twentyDayClose":3.81,"sixtyDayClose":4.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LDWY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528074744","title":"Lendway, Inc.股價飆升10.16% 市值漲21.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:06","pubTimestamp":1744902413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时06分，Lendway, Inc.股票出现异动，股价大幅拉升10.16%。截至发稿，该股报4.12美元/股，成交量1017股，换手率0.06%，振幅2.41%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为0.45%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230653a6be2188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230653a6be2188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2526364863","title":"Lendway, Inc.盤中異動 臨近收盤股價大漲5.65%報3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:35","pubTimestamp":1744400100,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时35分，Lendway, Inc.股票出现异动，股价急速拉升5.65%。截至发稿，该股报3.87美元/股，成交量1628股，换手率0.09%，振幅0.27%。Lendway, Inc.股票所在的广告营销行业中，整体涨幅为1.06%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033500a6b81b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033500a6b81b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2526196865","title":"Lendway, Inc.盤中異動 急速下跌5.15%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:26","pubTimestamp":1744302382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时26分，Lendway, Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报3.66美元/股，成交量3037股，换手率0.17%，振幅0.00%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为2.41%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002623aa2c6b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002623aa2c6b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0},{"id":"2526944840","title":"Lendway, Inc.盤中異動 臨近收盤股價大漲8.29%報3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:51","pubTimestamp":1744141862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时51分，Lendway, Inc.股票出现异动，股价大幅拉升8.29%。Lendway, Inc.股票所在的广告营销行业中，整体跌幅为1.10%。其相关个股中，Ctrl Group Limited、Lendway, Inc.、浩熙健康科技涨幅较大，悦航阳光、宝盛、Direct Digital Holdings, Inc.较为活跃，换手率分别为105.82%、4.12%、2.91%，振幅较大的相关个股有悦航阳光、Direct Digital Holdings, Inc.、Dolphin Entertainment, Inc.，振幅分别为86.73%、25.22%、22.61%。Lendway, Inc.公司简介：Lendway Inc 是一家专业农业和金融公司，专注于在美国和国际上进行和管理农业投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035102a6b47d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035102a6b47d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDWY","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LDWY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2024-11-19","symbol":"LDWY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-08-16","symbol":"LDWY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-21","symbol":"LDWY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"LDWY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDWY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDWY","date":"2025-04-17","current":-1.152412,"percent":0.504975,"low":-35.198287,"twenty":-6.336387,"median":-1.155493,"eighty":4.11837,"high":5.359105,"avg":-3.488423,"sd":10.242646,"marketCap":6618300},"quantilePoints":[{"date":"2023-08-11","current":1.056196,"twenty":1.113778,"median":1.182264,"eighty":1.206372,"marketCap":13392559},{"date":"2023-08-18","current":0.88607,"twenty":0.950434,"median":1.046626,"eighty":1.1869,"marketCap":11235368},{"date":"2023-08-25","current":0.574173,"twenty":0.816821,"median":0.956956,"eighty":1.138991,"marketCap":7280518},{"date":"2023-09-01","current":0.890323,"twenty":0.802076,"median":0.888197,"eighty":1.070591,"marketCap":11289298},{"date":"2023-09-08","current":0.833615,"twenty":0.816319,"median":0.866931,"eighty":1.044712,"marketCap":10570234},{"date":"2023-09-15","current":0.801007,"twenty":0.789536,"median":0.857716,"eighty":0.988996,"marketCap":10156773},{"date":"2023-09-22","current":0.758476,"twenty":0.782294,"median":0.83078,"eighty":0.956956,"marketCap":9617475},{"date":"2023-09-29","current":0.761311,"twenty":0.770668,"median":0.820855,"eighty":0.937391,"marketCap":9653428},{"date":"2023-10-06","current":0.721615,"twenty":0.756208,"median":0.798172,"eighty":0.903933,"marketCap":9150084},{"date":"2023-10-13","current":0.742881,"twenty":0.74118,"median":0.789666,"eighty":0.887771,"marketCap":9419733},{"date":"2023-10-20","current":0.735793,"twenty":0.731965,"median":0.781869,"eighty":0.877564,"marketCap":9329850},{"date":"2023-10-27","current":0.71878,"twenty":0.728052,"median":0.777261,"eighty":0.871893,"marketCap":9114131},{"date":"2023-11-03","current":0.719489,"twenty":0.723033,"median":0.771235,"eighty":0.861969,"marketCap":9123119},{"date":"2023-11-10","current":0.703894,"twenty":0.720354,"median":0.759893,"eighty":0.860551,"marketCap":8925376},{"date":"2023-11-17","current":4.188025,"twenty":0.720354,"median":0.769818,"eighty":0.88607,"marketCap":8396990},{"date":"2023-11-24","current":4.112623,"twenty":0.720796,"median":0.772653,"eighty":0.956956,"marketCap":8245809},{"date":"2023-12-01","current":4.214146,"twenty":0.721473,"median":0.781869,"eighty":1.138991,"marketCap":8449362},{"date":"2023-12-08","current":3.926817,"twenty":0.722749,"median":0.789666,"eighty":3.951196,"marketCap":7873269},{"date":"2023-12-15","current":4.440525,"twenty":0.724167,"median":0.798172,"eighty":4.099806,"marketCap":8903253},{"date":"2023-12-22","current":4.0313,"twenty":0.726152,"median":0.813057,"eighty":4.114922,"marketCap":8082757},{"date":"2023-12-29","current":3.8899,"twenty":0.727286,"median":0.823691,"eighty":4.112623,"marketCap":7799250},{"date":"2024-01-05","current":3.970439,"twenty":0.727286,"median":0.83078,"eighty":4.112623,"marketCap":7960730},{"date":"2024-01-12","current":4.092249,"twenty":0.727899,"median":0.857716,"eighty":4.099806,"marketCap":8204959},{"date":"2024-01-19","current":4.135784,"twenty":0.729294,"median":0.861969,"eighty":4.112623,"marketCap":8292246},{"date":"2024-01-26","current":4.292508,"twenty":0.732793,"median":0.888197,"eighty":4.125336,"marketCap":8606478},{"date":"2024-02-02","current":4.170524,"twenty":0.735305,"median":0.956956,"eighty":4.135784,"marketCap":8361900},{"date":"2024-02-09","current":3.735265,"twenty":0.736218,"median":1.046626,"eighty":4.135784,"marketCap":7489207},{"date":"2024-02-16","current":3.752679,"twenty":0.737777,"median":1.182264,"eighty":4.135784,"marketCap":7524122},{"date":"2024-02-23","current":3.743972,"twenty":0.738912,"median":1.210082,"eighty":4.135784,"marketCap":7506664},{"date":"2024-03-01","current":4.658198,"twenty":0.740755,"median":3.735221,"eighty":4.135784,"marketCap":9339687},{"date":"2024-03-08","current":4.466646,"twenty":0.745149,"median":3.751547,"eighty":4.157429,"marketCap":8955625},{"date":"2024-03-15","current":5.267682,"twenty":0.748552,"median":3.800567,"eighty":4.188025,"marketCap":10561702},{"date":"2024-03-22","current":5.346044,"twenty":0.750253,"median":3.839748,"eighty":4.214006,"marketCap":10718819},{"date":"2024-03-28","current":5.224148,"twenty":0.753939,"median":3.857162,"eighty":4.290767,"marketCap":10474416},{"date":"2024-04-05","current":4.475679,"twenty":0.758476,"median":3.866739,"eighty":4.385697,"marketCap":10804288},{"date":"2024-04-12","current":4.706605,"twenty":0.759043,"median":3.8899,"eighty":4.396991,"marketCap":11361745},{"date":"2024-04-19","current":4.410638,"twenty":0.763012,"median":3.946408,"eighty":4.434615,"marketCap":10647279},{"date":"2024-04-26","current":4.536965,"twenty":0.770101,"median":3.976882,"eighty":4.45704,"marketCap":10952234},{"date":"2024-05-03","current":4.417856,"twenty":0.771519,"median":4.02686,"eighty":4.473872,"marketCap":10664705},{"date":"2024-05-10","current":4.071286,"twenty":0.773078,"median":4.0313,"eighty":4.465551,"marketCap":9828084},{"date":"2024-05-17","current":3.818342,"twenty":0.775772,"median":4.02686,"eighty":4.45704,"marketCap":9217477},{"date":"2024-05-24","current":-34.169345,"twenty":0.770101,"median":4.006389,"eighty":4.439918,"marketCap":9396570},{"date":"2024-05-31","current":-34.491091,"twenty":0.758476,"median":3.970439,"eighty":4.437491,"marketCap":9485050},{"date":"2024-06-07","current":-33.332807,"twenty":0.742881,"median":3.946408,"eighty":4.423111,"marketCap":9166522},{"date":"2024-06-14","current":-29.571607,"twenty":0.736359,"median":3.917877,"eighty":4.418907,"marketCap":8132192},{"date":"2024-06-21","current":-26.190062,"twenty":0.729294,"median":3.882238,"eighty":4.417856,"marketCap":7202267},{"date":"2024-06-28","current":-29.986015,"twenty":0.727286,"median":3.871093,"eighty":4.417856,"marketCap":8246154},{"date":"2024-07-05","current":-28.989247,"twenty":0.722749,"median":3.865869,"eighty":4.417856,"marketCap":7972043},{"date":"2024-07-12","current":-28.635327,"twenty":0.719347,"median":3.848455,"eighty":4.412542,"marketCap":7874715},{"date":"2024-07-15","current":-28.775607,"twenty":0.71878,"median":3.844101,"eighty":4.411213,"marketCap":7913292},{"date":"2024-08-02","current":-27.670091,"twenty":0.71878,"median":3.839748,"eighty":4.411098,"marketCap":7609275},{"date":"2024-08-09","current":-27.283996,"twenty":0.716228,"median":3.818342,"eighty":4.410638,"marketCap":7503099},{"date":"2024-08-16","current":-29.600564,"twenty":0.705737,"median":3.811484,"eighty":4.407909,"marketCap":8140155},{"date":"2024-08-23","current":-7.373328,"twenty":-5.510476,"median":3.752113,"eighty":4.396991,"marketCap":7255355},{"date":"2024-08-30","current":-8.596223,"twenty":-7.187449,"median":3.735265,"eighty":4.395711,"marketCap":8458683},{"date":"2024-09-06","current":-7.067606,"twenty":-7.28341,"median":3.726559,"eighty":4.390591,"marketCap":6954524},{"date":"2024-09-13","current":-6.707931,"twenty":-7.28341,"median":1.193855,"eighty":4.388284,"marketCap":6600604},{"date":"2024-09-20","current":-6.932728,"twenty":-7.274418,"median":1.056196,"eighty":4.375349,"marketCap":6821804},{"date":"2024-09-27","current":-6.332071,"twenty":-7.193492,"median":0.956956,"eighty":4.367398,"marketCap":6230758},{"date":"2024-10-04","current":-5.79076,"twenty":-7.193492,"median":0.890323,"eighty":4.344749,"marketCap":5698108},{"date":"2024-10-11","current":-6.097746,"twenty":-7.163278,"median":0.866931,"eighty":4.331232,"marketCap":6000182},{"date":"2024-10-18","current":-6.294305,"twenty":-7.121557,"median":0.857716,"eighty":4.331232,"marketCap":6193596},{"date":"2024-10-25","current":-6.185683,"twenty":-7.067606,"median":0.83078,"eighty":4.301128,"marketCap":6086712},{"date":"2024-10-31","current":-5.897763,"twenty":-7.067606,"median":0.822273,"eighty":4.294232,"marketCap":5803399},{"date":"2024-11-08","current":-6.356708,"twenty":-7.038832,"median":0.801007,"eighty":4.285542,"marketCap":6255001},{"date":"2024-11-15","current":-6.168419,"twenty":-7.017251,"median":0.791084,"eighty":4.235042,"marketCap":6069724},{"date":"2024-11-22","current":-2.178752,"twenty":-6.999268,"median":0.783995,"eighty":4.215887,"marketCap":6812956},{"date":"2024-11-29","current":-2.546593,"twenty":-6.957905,"median":0.77478,"eighty":4.213937,"marketCap":7963195},{"date":"2024-12-06","current":-2.457349,"twenty":-6.927333,"median":0.770527,"eighty":4.211394,"marketCap":7684129},{"date":"2024-12-13","current":-2.416433,"twenty":-6.869785,"median":0.758476,"eighty":4.201956,"marketCap":7556187},{"date":"2024-12-20","current":-2.586206,"twenty":-6.758285,"median":0.750679,"eighty":4.195138,"marketCap":8087067},{"date":"2024-12-27","current":-2.823888,"twenty":-6.700737,"median":0.745717,"eighty":4.191656,"marketCap":8830299},{"date":"2025-01-03","current":-2.64857,"twenty":-6.689947,"median":0.738982,"eighty":4.188025,"marketCap":8282077},{"date":"2025-01-10","current":-2.654342,"twenty":-6.689947,"median":0.736147,"eighty":4.188025,"marketCap":8300127},{"date":"2025-01-17","current":-2.631479,"twenty":-6.671963,"median":0.730122,"eighty":4.186857,"marketCap":8228635},{"date":"2025-01-24","current":-2.461706,"twenty":-6.641462,"median":0.727286,"eighty":4.180826,"marketCap":7697755},{"date":"2025-01-31","current":-2.473024,"twenty":-6.592403,"median":0.723742,"eighty":4.172283,"marketCap":7733147},{"date":"2025-02-07","current":-2.45599,"twenty":-6.581901,"median":0.720907,"eighty":4.170524,"marketCap":7679882},{"date":"2025-02-14","current":-2.331603,"twenty":-6.495687,"median":0.719135,"eighty":4.144334,"marketCap":7290924},{"date":"2025-02-21","current":-2.303251,"twenty":-6.474142,"median":0.71878,"eighty":4.136585,"marketCap":7202267},{"date":"2025-02-28","current":-2.195729,"twenty":-6.441771,"median":0.717362,"eighty":4.135784,"marketCap":6866044},{"date":"2025-03-07","current":-2.178752,"twenty":-6.420191,"median":0.714172,"eighty":4.135784,"marketCap":6812956},{"date":"2025-03-14","current":-2.20003,"twenty":-6.413716,"median":0.703894,"eighty":4.135784,"marketCap":6879493},{"date":"2025-03-21","current":-2.156115,"twenty":-6.383504,"median":0.629464,"eighty":4.135784,"marketCap":6742172},{"date":"2025-03-28","current":-2.130649,"twenty":-6.360521,"median":-2.06557,"eighty":4.135784,"marketCap":6662540},{"date":"2025-04-04","current":-1.164706,"twenty":-6.351637,"median":-1.1601,"eighty":4.135784,"marketCap":6688907},{"date":"2025-04-11","current":-1.1281,"twenty":-6.342861,"median":-1.155493,"eighty":4.125336,"marketCap":6478678},{"date":"2025-04-17","current":-1.152412,"twenty":-6.336387,"median":-1.155493,"eighty":4.11837,"marketCap":6618300}],"updateTime":1744992344467}}}