美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Centrus Energy Corp.

83.88

-4.9200-5.54%

成交量：51.93萬

成交額：4,346.46萬

市值：14.06億

市盈率：18.77

高：89.49

開：89.49

低：81.45

收：88.80

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Centrus Energy Corp.

交易所：

AMEX

成立時間：

1998

員工人數：

322

公司地址：

6901 Rockledge Drive,Suite 800,Bethesda,Maryland,United States

官網：

http://www.centrusenergy.com

郵編：

20817

電話：

傳真：

240 630 7808

簡介：

Centrus Energy Corp.是一家特拉華州公司，成立於1998年，是一家值得信賴的核能工業核燃料部件和服務供應商，核能工業提供可靠的無碳能源來源。Centrus經營兩個業務部門：（a）LEU，從全球供應商網絡向商業客戶供應核燃料的各種組件；（b）技術解決方案，向政府和私營部門客戶提供先進的工程、設計和製造服務，並正在部署鈾濃縮和生產先進核燃料所需的其他能力，為世界各地現有和下一代反應堆提供動力。

董事

名稱

職位

Mikel H. Williams

Chairman of the Board and Director

Michael Diament

Director

Neil S. Subin

Director

Patricia J. Jamieson

Director

Tetsuo Iguchi

Director

W. Thomas Jagodinski

Director

William J. Madia

Director

股東

名稱

職位

Daniel B. Poneman

President and Chief Executive Officer

Dennis J. Scott

Senior Vice President, General Counsel, Chief Compliance Officer and Corporate Secretary

Elmer W. Dyke

Senior Vice President, Business Operations and Chief Commercial Officer

John M. A. Donelson

Senior Vice President, Sales and Chief Marketing Officer

Larry B. Cutlip

Senior Vice President, Field Operations

Philip O. Strawbridge

Senior Vice President, Chief Financial Officer, Chief Administrative Officer and Treasurer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEU\",,,,,undefined,":{"symbol":"LEU","market":"US","secType":"STK","nameCN":"Centrus Energy Corp.","latestPrice":83.88,"timestamp":1741202528406,"preClose":88.8,"halted":0,"volume":519336,"delay":0,"changeRate":-0.055405,"change":-4.92,"floatShares":15018599,"shares":16765116,"eps":4.47,"lyrEps":4.488319,"pbRate":8.71,"amount":43464629.969856,"amplitude":0.090541,"volumeRatio":0.855518,"dividePrice":0,"prevYearClose":66.61,"fiveDayClose":93.5,"twentyDayClose":80.4,"impliedVol":0.9085,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEU\",,,,,undefined,":{"symbol":"LEU","floatShares":15018599,"roa":"4.17%","roe":"75.58%","lyrEps":4.488319,"volumeRatio":0.855518,"shares":16765116,"dividePrice":0,"high":89.49,"amplitude":0.090541,"preClose":88.8,"low":81.45,"week52Low":33.51,"pbRate":"8.71","psRate":"3.18","week52High":122.945,"institutionHeld":0.7793,"latestPrice":83.88,"committee":-0.976744,"eps":4.47,"divideRate":0,"volume":519336,"delay":0,"ttmEps":4.47,"open":89.49,"prevYearClose":66.61,"prevWeekClose":90.73,"prevMonthClose":90.73,"prevQuarterClose":66.61,"fiveDayClose":93.5,"twentyDayClose":80.4,"sixtyDayClose":76.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LEU","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.2},{"market":"US","date":"2024-10-28","symbol":"LEU","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-08-06","symbol":"LEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"LEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"defaultRemindTime":1715112000000,"name":null,"time":"盤後","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-08","symbol":"LEU","fiscalQuarterEnding":"2023/12","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":3.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEU","date":"2025-03-04","current":19.238658,"percent":0.905969,"low":-3.864305,"twenty":3.083034,"median":7.661246,"eighty":15.204546,"high":41.081461,"avg":8.858834,"sd":6.861913,"marketCap":1408269744},"quantilePoints":[{"date":"2020-03-06","current":-1.22352,"twenty":-0.978885,"median":-0.274433,"eighty":0.044866,"marketCap":72065304},{"date":"2020-03-13","current":-1.043685,"twenty":-0.985526,"median":-0.276504,"eighty":0.044866,"marketCap":61473028},{"date":"2020-03-20","current":-0.682409,"twenty":-0.988034,"median":-0.279989,"eighty":0.044866,"marketCap":40193903},{"date":"2020-03-27","current":-2.985238,"twenty":-0.992937,"median":-0.28047,"eighty":0.044866,"marketCap":49256422},{"date":"2020-04-03","current":-2.692455,"twenty":-1.002251,"median":-0.28285,"eighty":0.044866,"marketCap":44425504},{"date":"2020-04-09","current":-3.059869,"twenty":-1.005462,"median":-0.283739,"eighty":0.044732,"marketCap":50487833},{"date":"2020-04-17","current":-3.381356,"twenty":-1.010045,"median":-0.284667,"eighty":0.044866,"marketCap":55792371},{"date":"2020-04-24","current":-3.54784,"twenty":-1.016331,"median":-0.286029,"eighty":0.044866,"marketCap":58539364},{"date":"2020-05-01","current":-3.858546,"twenty":-1.023443,"median":-0.286029,"eighty":0.044866,"marketCap":63666006},{"date":"2020-05-08","current":-3.852787,"twenty":-1.031814,"median":-0.286713,"eighty":0.044866,"marketCap":63570982},{"date":"2020-05-15","current":5.002372,"twenty":-1.031814,"median":-0.286713,"eighty":0.046073,"marketCap":78537245},{"date":"2020-05-22","current":5.186973,"twenty":-1.031814,"median":-0.286713,"eighty":0.047615,"marketCap":81435473},{"date":"2020-05-29","current":5.174868,"twenty":-1.031814,"median":-0.286713,"eighty":0.048755,"marketCap":81245425},{"date":"2020-06-05","current":6.627462,"twenty":-1.031814,"median":-0.286713,"eighty":0.050298,"marketCap":104051159},{"date":"2020-06-12","current":6.082739,"twenty":-1.031814,"median":-0.286713,"eighty":0.051304,"marketCap":95499009},{"date":"2020-06-19","current":6.234051,"twenty":-1.031814,"median":-0.286713,"eighty":0.053249,"marketCap":97874606},{"date":"2020-06-26","current":6.294576,"twenty":-1.031814,"median":-0.286713,"eighty":0.056602,"marketCap":98824845},{"date":"2020-07-02","current":6.028267,"twenty":-1.031814,"median":-0.286713,"eighty":0.059016,"marketCap":94643794},{"date":"2020-07-10","current":6.131159,"twenty":-1.031814,"median":-0.286713,"eighty":0.071947,"marketCap":96259200},{"date":"2020-07-17","current":6.766669,"twenty":-1.031814,"median":-0.286713,"eighty":0.07428,"marketCap":106236709},{"date":"2020-07-24","current":8.176896,"twenty":-1.031814,"median":-0.286713,"eighty":0.077038,"marketCap":128377275},{"date":"2020-07-31","current":8.957666,"twenty":-1.031814,"median":-0.286713,"eighty":0.079663,"marketCap":140635357},{"date":"2020-08-07","current":2.494743,"twenty":-1.031814,"median":-0.286713,"eighty":0.082383,"marketCap":162158268},{"date":"2020-08-14","current":2.514478,"twenty":-1.031814,"median":-0.286713,"eighty":0.085084,"marketCap":163441090},{"date":"2020-08-21","current":1.801563,"twenty":-1.031814,"median":-0.286713,"eighty":0.085711,"marketCap":117101603},{"date":"2020-08-28","current":2.003965,"twenty":-1.031814,"median":-0.286713,"eighty":0.087894,"marketCap":130257755},{"date":"2020-09-04","current":1.805983,"twenty":-1.031814,"median":-0.286713,"eighty":0.088776,"marketCap":117388917},{"date":"2020-09-11","current":1.781904,"twenty":-1.031814,"median":-0.286713,"eighty":0.089279,"marketCap":115823732},{"date":"2020-09-18","current":1.887484,"twenty":-1.031814,"median":-0.286713,"eighty":0.089946,"marketCap":122686468},{"date":"2020-09-25","current":1.565186,"twenty":-1.031814,"median":-0.286713,"eighty":0.090078,"marketCap":101737062},{"date":"2020-10-02","current":1.598527,"twenty":-1.031814,"median":-0.286713,"eighty":0.090486,"marketCap":103904242},{"date":"2020-10-09","current":1.822654,"twenty":-1.031814,"median":-0.286713,"eighty":0.091014,"marketCap":118472507},{"date":"2020-10-16","current":1.852291,"twenty":-1.031814,"median":-0.286713,"eighty":0.09106,"marketCap":120398890},{"date":"2020-10-23","current":1.974542,"twenty":-1.031814,"median":-0.286713,"eighty":0.091565,"marketCap":128345216},{"date":"2020-10-30","current":1.798574,"twenty":-1.031814,"median":-0.286713,"eighty":0.092075,"marketCap":116907322},{"date":"2020-11-06","current":1.796722,"twenty":-1.031814,"median":-0.286713,"eighty":0.092938,"marketCap":116786923},{"date":"2020-11-13","current":3.434105,"twenty":-1.031814,"median":-0.286713,"eighty":0.093835,"marketCap":120880485},{"date":"2020-11-20","current":3.570922,"twenty":-1.031814,"median":-0.286713,"eighty":0.095499,"marketCap":125696441},{"date":"2020-11-27","current":4.292631,"twenty":-1.031814,"median":-0.286713,"eighty":0.096813,"marketCap":151100606},{"date":"2020-12-04","current":5.691584,"twenty":-1.031814,"median":-0.286713,"eighty":0.097881,"marketCap":200343752},{"date":"2020-12-11","current":6.088353,"twenty":-1.031814,"median":-0.286713,"eighty":0.098413,"marketCap":214310024},{"date":"2020-12-18","current":8.256901,"twenty":-1.031814,"median":-0.286713,"eighty":0.098894,"marketCap":290642920},{"date":"2020-12-24","current":9.525878,"twenty":-1.031814,"median":-0.286713,"eighty":0.099439,"marketCap":335310908},{"date":"2020-12-31","current":7.911438,"twenty":-1.031814,"median":-0.286713,"eighty":0.099852,"marketCap":278482632},{"date":"2021-01-08","current":7.548874,"twenty":-1.031814,"median":-0.286713,"eighty":0.100464,"marketCap":265720350},{"date":"2021-01-15","current":8.496331,"twenty":-1.031814,"median":-0.286713,"eighty":0.101074,"marketCap":299070842},{"date":"2021-01-22","current":7.555714,"twenty":-1.031814,"median":-0.286713,"eighty":0.101988,"marketCap":265961148},{"date":"2021-01-29","current":6.946879,"twenty":-1.031814,"median":-0.286713,"eighty":0.103008,"marketCap":244530145},{"date":"2021-02-05","current":8.917043,"twenty":-1.031814,"median":-0.286713,"eighty":0.103562,"marketCap":313879906},{"date":"2021-02-12","current":8.120084,"twenty":-1.031814,"median":-0.286713,"eighty":0.10472,"marketCap":285826964},{"date":"2021-02-19","current":8.417661,"twenty":-1.031814,"median":-0.286713,"eighty":0.106729,"marketCap":296301668},{"date":"2021-02-26","current":8.034574,"twenty":-1.031814,"median":-0.286713,"eighty":0.109139,"marketCap":282816992},{"date":"2021-03-05","current":8.037994,"twenty":-1.032024,"median":-0.287109,"eighty":0.122881,"marketCap":282937391},{"date":"2021-03-12","current":8.547637,"twenty":-1.032024,"median":-0.287109,"eighty":0.136179,"marketCap":300876826},{"date":"2021-03-19","current":6.17935,"twenty":-1.032024,"median":-0.287109,"eighty":1.566297,"marketCap":336156638},{"date":"2021-03-26","current":5.905346,"twenty":-1.031814,"median":-0.286713,"eighty":1.648558,"marketCap":321250822},{"date":"2021-04-01","current":5.910265,"twenty":-1.031814,"median":-0.286713,"eighty":1.719159,"marketCap":321518420},{"date":"2021-04-09","current":5.814343,"twenty":-1.032024,"median":-0.287109,"eighty":1.74671,"marketCap":316300268},{"date":"2021-04-16","current":5.386384,"twenty":-1.032024,"median":-0.287109,"eighty":1.788572,"marketCap":293019284},{"date":"2021-04-23","current":5.133052,"twenty":-1.032024,"median":-0.287109,"eighty":1.801993,"marketCap":279238012},{"date":"2021-04-30","current":5.738406,"twenty":-1.032024,"median":-0.287109,"eighty":1.81969,"marketCap":312169287},{"date":"2021-05-07","current":6.385199,"twenty":-1.032024,"median":-0.287109,"eighty":1.849327,"marketCap":347354816},{"date":"2021-05-14","current":6.003593,"twenty":-1.032024,"median":-0.287109,"eighty":1.889707,"marketCap":289373189},{"date":"2021-05-21","current":6.371453,"twenty":-1.032024,"median":-0.287109,"eighty":1.921937,"marketCap":307104049},{"date":"2021-05-28","current":6.336966,"twenty":-1.032024,"median":-0.287109,"eighty":1.954115,"marketCap":305441781},{"date":"2021-06-04","current":6.673214,"twenty":-1.032024,"median":-0.287109,"eighty":1.994419,"marketCap":321648896},{"date":"2021-06-11","current":7.67046,"twenty":-1.032024,"median":-0.287109,"eighty":2.233445,"marketCap":369716152},{"date":"2021-06-18","current":7.779668,"twenty":-1.032024,"median":-0.287109,"eighty":2.531014,"marketCap":374980001},{"date":"2021-06-25","current":7.575621,"twenty":-1.032024,"median":-0.287109,"eighty":2.604938,"marketCap":365144914},{"date":"2021-07-02","current":7.40606,"twenty":-1.032024,"median":-0.287109,"eighty":2.628895,"marketCap":356972095},{"date":"2021-07-09","current":7.213508,"twenty":-1.032024,"median":-0.287109,"eighty":2.643048,"marketCap":347691098},{"date":"2021-07-16","current":6.357084,"twenty":-1.032024,"median":-0.287109,"eighty":2.693844,"marketCap":306411438},{"date":"2021-07-23","current":6.851396,"twenty":-1.032024,"median":-0.287109,"eighty":2.719034,"marketCap":330237282},{"date":"2021-07-30","current":6.664592,"twenty":-1.032024,"median":-0.287109,"eighty":2.772378,"marketCap":321233329},{"date":"2021-08-06","current":7.029578,"twenty":-1.032024,"median":-0.287109,"eighty":2.837575,"marketCap":338825668},{"date":"2021-08-13","current":12.38497,"twenty":-1.032024,"median":-0.287109,"eighty":2.879064,"marketCap":323247725},{"date":"2021-08-20","current":12.449252,"twenty":-1.032024,"median":-0.287109,"eighty":3.328756,"marketCap":324925481},{"date":"2021-08-27","current":13.392053,"twenty":-1.032024,"median":-0.287109,"eighty":3.513459,"marketCap":349532575},{"date":"2021-09-03","current":16.938268,"twenty":-1.032024,"median":-0.287109,"eighty":4.219787,"marketCap":442088800},{"date":"2021-09-10","current":17.918566,"twenty":-1.032024,"median":-0.287109,"eighty":4.831625,"marketCap":467674585},{"date":"2021-09-17","current":19.697031,"twenty":-1.032024,"median":-0.287109,"eighty":5.06405,"marketCap":514092511},{"date":"2021-09-24","current":18.97386,"twenty":-1.032024,"median":-0.287109,"eighty":5.170026,"marketCap":495217752},{"date":"2021-10-01","current":22.139741,"twenty":-1.032024,"median":-0.287109,"eighty":5.20551,"marketCap":577847252},{"date":"2021-10-08","current":20.821963,"twenty":-1.032024,"median":-0.287109,"eighty":5.350264,"marketCap":543453247},{"date":"2021-10-15","current":26.48948,"twenty":-1.032024,"median":-0.287109,"eighty":5.680675,"marketCap":691375433},{"date":"2021-10-22","current":26.109146,"twenty":-1.032024,"median":-0.287109,"eighty":5.763189,"marketCap":681448708},{"date":"2021-10-29","current":30.357105,"twenty":-1.032024,"median":-0.287109,"eighty":5.837992,"marketCap":792320441},{"date":"2021-11-05","current":34.390791,"twenty":-1.031814,"median":-0.286713,"eighty":5.876281,"marketCap":897599652},{"date":"2021-11-12","current":15.954002,"twenty":-1.031814,"median":-0.286713,"eighty":5.895727,"marketCap":1199740963},{"date":"2021-11-19","current":11.963172,"twenty":-1.031814,"median":-0.284667,"eighty":5.920741,"marketCap":899630506},{"date":"2021-11-26","current":11.01253,"twenty":-1.031814,"median":-0.284195,"eighty":5.952006,"marketCap":828142261},{"date":"2021-12-03","current":9.023639,"twenty":-1.031814,"median":-0.283351,"eighty":5.996608,"marketCap":678577638},{"date":"2021-12-10","current":10.805626,"twenty":-1.031814,"median":-0.28013,"eighty":6.082739,"marketCap":812583054},{"date":"2021-12-17","current":9.001271,"twenty":-1.031814,"median":-0.276504,"eighty":6.152554,"marketCap":676895561},{"date":"2021-12-23","current":10.04884,"twenty":-1.031814,"median":-0.273784,"eighty":6.198693,"marketCap":755672804},{"date":"2021-12-31","current":9.303239,"twenty":-1.031814,"median":-0.270864,"eighty":6.253375,"marketCap":699603592},{"date":"2022-01-07","current":9.661128,"twenty":-1.031603,"median":-0.255798,"eighty":6.326887,"marketCap":726516814},{"date":"2022-01-14","current":8.593054,"twenty":-1.031603,"median":-0.250909,"eighty":6.371814,"marketCap":646197668},{"date":"2022-01-21","current":7.47838,"twenty":-1.031603,"median":-0.246972,"eighty":6.415711,"marketCap":562374196},{"date":"2022-01-28","current":7.390772,"twenty":-1.031603,"median":-0.244823,"eighty":6.530093,"marketCap":555786063},{"date":"2022-02-04","current":7.856773,"twenty":-1.031603,"median":-0.243138,"eighty":6.574673,"marketCap":590829321},{"date":"2022-02-11","current":8.253806,"twenty":-1.031603,"median":-0.242043,"eighty":6.639877,"marketCap":620686176},{"date":"2022-02-18","current":7.463468,"twenty":-1.031603,"median":-0.240216,"eighty":6.689694,"marketCap":561252812},{"date":"2022-02-25","current":7.59954,"twenty":-1.031603,"median":-0.237512,"eighty":6.825221,"marketCap":571485443},{"date":"2022-03-04","current":7.565988,"twenty":-1.031603,"median":-0.236093,"eighty":6.870364,"marketCap":568962328},{"date":"2022-03-11","current":3.265185,"twenty":-1.031603,"median":-0.234026,"eighty":6.946931,"marketCap":571407380},{"date":"2022-03-18","current":3.013511,"twenty":-1.031603,"median":-0.233092,"eighty":6.946931,"marketCap":527364393},{"date":"2022-03-25","current":2.829279,"twenty":-1.031603,"median":-0.228606,"eighty":6.946931,"marketCap":495123775},{"date":"2022-04-01","current":2.696862,"twenty":-1.031603,"median":-0.224037,"eighty":6.946931,"marketCap":471950831},{"date":"2022-04-08","current":2.525789,"twenty":-1.031603,"median":-0.218096,"eighty":6.946931,"marketCap":442013114},{"date":"2022-04-14","current":2.673833,"twenty":-1.031603,"median":-0.21692,"eighty":6.946931,"marketCap":467920753},{"date":"2022-04-22","current":2.460815,"twenty":-1.031603,"median":-0.215099,"eighty":6.946931,"marketCap":430642539},{"date":"2022-04-29","current":2.30022,"twenty":-1.031603,"median":-0.213116,"eighty":6.946931,"marketCap":402538515},{"date":"2022-05-06","current":2.291675,"twenty":-1.031603,"median":-0.211838,"eighty":6.946931,"marketCap":388438937},{"date":"2022-05-13","current":1.819835,"twenty":-1.031603,"median":-0.21068,"eighty":6.946931,"marketCap":308461953},{"date":"2022-05-20","current":2.01387,"twenty":-1.031603,"median":-0.21068,"eighty":6.946931,"marketCap":341351039},{"date":"2022-05-27","current":2.189101,"twenty":-1.031603,"median":-0.207112,"eighty":6.946931,"marketCap":371052636},{"date":"2022-06-03","current":2.252355,"twenty":-1.031603,"median":-0.205111,"eighty":6.946931,"marketCap":381774188},{"date":"2022-06-10","current":2.573754,"twenty":-1.031603,"median":-0.203537,"eighty":6.946931,"marketCap":436251264},{"date":"2022-06-17","current":2.35151,"twenty":-1.031603,"median":-0.202109,"eighty":6.946931,"marketCap":398580945},{"date":"2022-06-24","current":2.47118,"twenty":-1.031814,"median":-0.201608,"eighty":6.946983,"marketCap":418864963},{"date":"2022-07-01","current":2.284837,"twenty":-1.031814,"median":-0.200573,"eighty":6.946983,"marketCap":387279850},{"date":"2022-07-08","current":2.363477,"twenty":-1.031814,"median":-0.199678,"eighty":6.946983,"marketCap":400609347},{"date":"2022-07-15","current":2.38912,"twenty":-1.031814,"median":-0.199537,"eighty":6.946983,"marketCap":404955922},{"date":"2022-07-22","current":2.283982,"twenty":-1.031814,"median":-0.197464,"eighty":6.946983,"marketCap":387134964},{"date":"2022-07-29","current":2.833608,"twenty":-1.031814,"median":-0.19539,"eighty":6.946983,"marketCap":480296559},{"date":"2022-08-05","current":2.878428,"twenty":-1.031814,"median":-0.194354,"eighty":6.946983,"marketCap":562157059},{"date":"2022-08-12","current":3.232297,"twenty":-1.031814,"median":-0.191762,"eighty":6.946983,"marketCap":631267604},{"date":"2022-08-19","current":2.851721,"twenty":-1.031814,"median":-0.188207,"eighty":6.946983,"marketCap":556941168},{"date":"2022-08-26","current":3.200397,"twenty":-1.031814,"median":-0.187098,"eighty":6.946983,"marketCap":625037513},{"date":"2022-09-02","current":3.512721,"twenty":-1.031814,"median":-0.18658,"eighty":6.946983,"marketCap":686034452},{"date":"2022-09-09","current":4.051314,"twenty":-1.031814,"median":-0.184507,"eighty":6.946983,"marketCap":791221572},{"date":"2022-09-16","current":3.403667,"twenty":-1.031814,"median":1.565186,"eighty":6.946983,"marketCap":664736233},{"date":"2022-09-23","current":2.718928,"twenty":-1.031814,"median":1.598527,"eighty":6.946983,"marketCap":531006603},{"date":"2022-09-30","current":3.040154,"twenty":-1.031814,"median":1.704107,"eighty":6.946983,"marketCap":593742172},{"date":"2022-10-07","current":2.903652,"twenty":-1.031814,"median":1.735596,"eighty":6.946983,"marketCap":567083177},{"date":"2022-10-14","current":2.794598,"twenty":-1.031814,"median":1.765983,"eighty":6.946983,"marketCap":545784959},{"date":"2022-10-21","current":3.170722,"twenty":-1.031814,"median":1.796722,"eighty":6.946983,"marketCap":619242080},{"date":"2022-10-28","current":3.491207,"twenty":-1.031814,"median":1.804131,"eighty":6.946983,"marketCap":681832763},{"date":"2022-11-04","current":3.227104,"twenty":-1.031814,"median":1.822654,"eighty":6.946983,"marketCap":630253404},{"date":"2022-11-11","current":3.899343,"twenty":-1.031814,"median":1.852291,"eighty":6.946983,"marketCap":573593374},{"date":"2022-11-18","current":3.742183,"twenty":-1.031814,"median":1.891189,"eighty":6.946983,"marketCap":550475162},{"date":"2022-11-25","current":3.748114,"twenty":-1.031814,"median":1.920825,"eighty":6.946983,"marketCap":551347547},{"date":"2022-12-02","current":3.780732,"twenty":-1.031814,"median":1.937025,"eighty":6.946983,"marketCap":556145667},{"date":"2022-12-09","current":3.315183,"twenty":-1.031814,"median":1.973696,"eighty":6.946983,"marketCap":487663416},{"date":"2022-12-16","current":3.286519,"twenty":-1.031814,"median":2.003965,"eighty":6.946983,"marketCap":483446887},{"date":"2022-12-23","current":3.104648,"twenty":-1.031814,"median":2.060029,"eighty":6.946983,"marketCap":456693735},{"date":"2022-12-30","current":3.21041,"twenty":-1.031814,"median":2.11559,"eighty":6.946983,"marketCap":472251274},{"date":"2023-01-06","current":3.415014,"twenty":-1.02554,"median":2.189101,"eighty":6.946983,"marketCap":502348569},{"date":"2023-01-13","current":3.653225,"twenty":-1.019674,"median":2.252355,"eighty":6.946983,"marketCap":537389381},{"date":"2023-01-20","current":3.506938,"twenty":-1.011999,"median":2.284837,"eighty":6.946983,"marketCap":515870542},{"date":"2023-01-27","current":4.021908,"twenty":-1.00889,"median":2.294239,"eighty":6.946983,"marketCap":591622671},{"date":"2023-02-03","current":4.013012,"twenty":-1.004639,"median":2.337833,"eighty":6.946983,"marketCap":590314093},{"date":"2023-02-10","current":4.123716,"twenty":-0.997638,"median":2.363477,"eighty":6.946983,"marketCap":606598620},{"date":"2023-02-17","current":4.185987,"twenty":-0.98895,"median":2.403652,"eighty":6.946983,"marketCap":615758666},{"date":"2023-02-24","current":13.646097,"twenty":-0.982636,"median":2.424167,"eighty":7.017022,"marketCap":712326246},{"date":"2023-03-03","current":11.977493,"twenty":-0.96563,"median":2.461777,"eighty":7.149725,"marketCap":625225112},{"date":"2023-03-10","current":10.681871,"twenty":-0.960132,"median":2.482199,"eighty":7.216957,"marketCap":557593644},{"date":"2023-03-17","current":9.271269,"twenty":-0.951216,"median":2.500242,"eighty":7.265239,"marketCap":483960248},{"date":"2023-03-24","current":8.898287,"twenty":-0.951216,"median":2.500242,"eighty":7.306488,"marketCap":464490583},{"date":"2023-03-31","current":9.030093,"twenty":-0.949494,"median":2.505799,"eighty":7.358353,"marketCap":471370841},{"date":"2023-04-06","current":8.177562,"twenty":-0.952938,"median":2.497492,"eighty":7.372964,"marketCap":426868749},{"date":"2023-04-14","current":8.873048,"twenty":-0.95466,"median":2.494743,"eighty":7.404523,"marketCap":463173087},{"date":"2023-04-21","current":8.306564,"twenty":-0.95466,"median":2.494743,"eighty":7.475398,"marketCap":433602618},{"date":"2023-04-28","current":7.866276,"twenty":-0.95466,"median":2.494743,"eighty":7.561187,"marketCap":410619630},{"date":"2023-05-05","current":8.268406,"twenty":-0.95466,"median":2.494743,"eighty":7.605525,"marketCap":431610781},{"date":"2023-05-12","current":7.942435,"twenty":-0.94138,"median":2.525789,"eighty":7.638201,"marketCap":474957632},{"date":"2023-05-19","current":8.201315,"twenty":-0.930141,"median":2.554575,"eighty":7.671699,"marketCap":490438650},{"date":"2023-05-26","current":7.84665,"twenty":-0.907716,"median":2.627045,"eighty":7.772437,"marketCap":469229655},{"date":"2023-06-02","current":7.435031,"twenty":-0.903125,"median":2.640202,"eighty":7.77878,"marketCap":444614836},{"date":"2023-06-09","current":8.278979,"twenty":-0.891309,"median":2.671365,"eighty":7.818394,"marketCap":495082955},{"date":"2023-06-16","current":9.128105,"twenty":-0.873016,"median":2.718928,"eighty":7.855655,"marketCap":545860694},{"date":"2023-06-23","current":8.827805,"twenty":-0.87012,"median":2.75984,"eighty":7.908781,"marketCap":527902713},{"date":"2023-06-30","current":8.527504,"twenty":-0.862711,"median":2.783221,"eighty":7.957802,"marketCap":509944732},{"date":"2023-07-07","current":7.572237,"twenty":-0.862619,"median":2.824344,"eighty":7.982618,"marketCap":452819776},{"date":"2023-07-14","current":8.568925,"twenty":-0.857825,"median":2.878428,"eighty":8.023042,"marketCap":512421695},{"date":"2023-07-21","current":9.314499,"twenty":-0.855118,"median":2.929344,"eighty":8.040107,"marketCap":557007027},{"date":"2023-07-28","current":8.843337,"twenty":-0.848294,"median":2.960051,"eighty":8.059118,"marketCap":528831574},{"date":"2023-08-04","current":9.094701,"twenty":-0.831115,"median":2.994159,"eighty":8.086659,"marketCap":543863099},{"date":"2023-08-11","current":18.723654,"twenty":-0.806367,"median":3.029768,"eighty":8.136921,"marketCap":657200256},{"date":"2023-08-18","current":17.883235,"twenty":-0.794867,"median":3.055227,"eighty":8.169508,"marketCap":627701544},{"date":"2023-08-25","current":19.289831,"twenty":-0.755252,"median":3.091645,"eighty":8.197173,"marketCap":677073073},{"date":"2023-09-01","current":20.992786,"twenty":-0.717887,"median":3.137339,"eighty":8.254425,"marketCap":736846779},{"date":"2023-09-08","current":21.806665,"twenty":-0.68629,"median":3.170722,"eighty":8.270521,"marketCap":765413953},{"date":"2023-09-15","current":23.062871,"twenty":-0.668683,"median":3.182592,"eighty":8.320998,"marketCap":809506765},{"date":"2023-09-22","current":22.509963,"twenty":-0.629507,"median":3.232297,"eighty":8.345515,"marketCap":790099717},{"date":"2023-09-29","current":26.411278,"twenty":-0.583989,"median":3.261808,"eighty":8.399417,"marketCap":927035844},{"date":"2023-10-06","current":23.91656,"twenty":-0.491573,"median":3.292388,"eighty":8.418919,"marketCap":839471246},{"date":"2023-10-13","current":22.589582,"twenty":-0.457759,"median":3.312688,"eighty":8.434368,"marketCap":792894332},{"date":"2023-10-20","current":23.677704,"twenty":-0.435357,"median":3.353861,"eighty":8.505098,"marketCap":831087402},{"date":"2023-10-27","current":22.868247,"twenty":-0.40894,"median":3.380419,"eighty":8.527504,"marketCap":802675484},{"date":"2023-11-03","current":24.137723,"twenty":-0.385692,"median":3.416279,"eighty":8.575,"marketCap":847234065},{"date":"2023-11-10","current":15.909902,"twenty":-0.359275,"median":3.437525,"eighty":8.64899,"marketCap":785949152},{"date":"2023-11-17","current":16.079624,"twenty":-0.351878,"median":3.488158,"eighty":8.701556,"marketCap":794333437},{"date":"2023-11-24","current":16.11734,"twenty":-0.347651,"median":3.509754,"eighty":8.757907,"marketCap":796196612},{"date":"2023-12-01","current":15.721321,"twenty":-0.343103,"median":3.567501,"eighty":8.819129,"marketCap":776633279},{"date":"2023-12-08","current":15.620745,"twenty":-0.339198,"median":3.605825,"eighty":8.851174,"marketCap":771664813},{"date":"2023-12-15","current":17.163962,"twenty":-0.3355,"median":3.643341,"eighty":8.883144,"marketCap":847899707},{"date":"2023-12-22","current":17.18608,"twenty":-0.330063,"median":3.668546,"eighty":8.923526,"marketCap":848992337},{"date":"2023-12-29","current":17.293969,"twenty":-0.326286,"median":3.698693,"eighty":8.946323,"marketCap":854322053},{"date":"2024-01-05","current":16.050072,"twenty":-0.32375,"median":3.740957,"eighty":8.986002,"marketCap":792873567},{"date":"2024-01-12","current":16.034206,"twenty":-0.321551,"median":3.761458,"eighty":9.029987,"marketCap":792089786},{"date":"2024-01-19","current":17.449456,"twenty":-0.318511,"median":3.885505,"eighty":9.065233,"marketCap":862003113},{"date":"2024-01-26","current":16.68154,"twenty":-0.315688,"median":3.92079,"eighty":9.092326,"marketCap":824068079},{"date":"2024-02-02","current":16.367393,"twenty":-0.312094,"median":4.018942,"eighty":9.134747,"marketCap":808549201},{"date":"2024-02-09","current":14.768097,"twenty":-0.309187,"median":4.088937,"eighty":9.185434,"marketCap":729544006},{"date":"2024-02-16","current":8.44887,"twenty":-0.307365,"median":4.178574,"eighty":9.185434,"marketCap":713084590},{"date":"2024-02-23","current":7.785813,"twenty":-0.304407,"median":4.256828,"eighty":9.185434,"marketCap":657122577},{"date":"2024-03-01","current":7.575937,"twenty":-0.300177,"median":4.60731,"eighty":9.184689,"marketCap":639409110},{"date":"2024-03-08","current":7.744952,"twenty":-0.296962,"median":4.963031,"eighty":9.184689,"marketCap":653673937},{"date":"2024-03-15","current":7.152472,"twenty":-0.295999,"median":5.133052,"eighty":9.184689,"marketCap":603668665},{"date":"2024-03-22","current":7.668802,"twenty":-0.293368,"median":5.186973,"eighty":9.184689,"marketCap":647246927},{"date":"2024-03-28","current":7.627942,"twenty":-0.292096,"median":5.265655,"eighty":9.184689,"marketCap":643798288},{"date":"2024-04-05","current":8.447012,"twenty":-0.292278,"median":5.468253,"eighty":9.185434,"marketCap":712927834},{"date":"2024-04-12","current":8.205563,"twenty":-0.289774,"median":5.728414,"eighty":9.185434,"marketCap":692549510},{"date":"2024-04-19","current":7.54622,"twenty":-0.289396,"median":5.794203,"eighty":9.185434,"marketCap":636901009},{"date":"2024-04-26","current":7.59451,"twenty":-0.289396,"median":5.855764,"eighty":9.184689,"marketCap":640976674},{"date":"2024-05-03","current":8.542463,"twenty":-0.285802,"median":5.878291,"eighty":9.184689,"marketCap":720983888},{"date":"2024-05-10","current":9.901928,"twenty":-0.283722,"median":5.900427,"eighty":9.248744,"marketCap":704027089},{"date":"2024-05-17","current":9.818681,"twenty":1.565186,"median":5.93748,"eighty":9.286998,"marketCap":698108207},{"date":"2024-05-24","current":10.333914,"twenty":1.598511,"median":5.976673,"eighty":9.335579,"marketCap":734741291},{"date":"2024-05-31","current":11.422879,"twenty":1.688002,"median":6.004057,"eighty":9.449419,"marketCap":812166674},{"date":"2024-06-07","current":10.563407,"twenty":1.730813,"median":6.088353,"eighty":9.559739,"marketCap":751058211},{"date":"2024-06-14","current":9.717434,"twenty":1.748562,"median":6.165297,"eighty":9.702129,"marketCap":690909566},{"date":"2024-06-21","current":9.591438,"twenty":1.788201,"median":6.209841,"eighty":9.707231,"marketCap":681951257},{"date":"2024-06-28","current":9.566689,"twenty":1.800965,"median":6.258207,"eighty":9.717884,"marketCap":680191589},{"date":"2024-07-05","current":9.501441,"twenty":1.806823,"median":6.312539,"eighty":9.717884,"marketCap":675552465},{"date":"2024-07-12","current":10.378913,"twenty":1.831545,"median":6.368579,"eighty":9.721934,"marketCap":737940687},{"date":"2024-07-15","current":10.977393,"twenty":1.836731,"median":6.372355,"eighty":9.731524,"marketCap":780492654},{"date":"2024-08-02","current":9.163952,"twenty":1.921196,"median":6.526644,"eighty":9.791655,"marketCap":651556995},{"date":"2024-08-09","current":7.439386,"twenty":1.937649,"median":6.564005,"eighty":9.791655,"marketCap":662105322},{"date":"2024-08-16","current":6.790017,"twenty":1.973865,"median":6.627462,"eighty":9.791655,"marketCap":604311521},{"date":"2024-08-23","current":6.865015,"twenty":2.004749,"median":6.673214,"eighty":9.791655,"marketCap":610986298},{"date":"2024-08-30","current":7.19793,"twenty":2.0655,"median":6.766669,"eighty":9.791655,"marketCap":640615796},{"date":"2024-09-06","current":6.810138,"twenty":2.118325,"median":6.791044,"eighty":9.791655,"marketCap":606102315},{"date":"2024-09-13","current":7.207076,"twenty":2.193564,"median":6.821142,"eighty":9.791655,"marketCap":641429793},{"date":"2024-09-20","current":7.582064,"twenty":2.258301,"median":6.857186,"eighty":9.791655,"marketCap":674803678},{"date":"2024-09-27","current":10.022226,"twenty":2.288085,"median":6.943361,"eighty":9.803861,"marketCap":891978131},{"date":"2024-10-04","current":11.866067,"twenty":2.318344,"median":6.996663,"eighty":9.896528,"marketCap":1056079967},{"date":"2024-10-11","current":10.206976,"twenty":2.35151,"median":7.075561,"eighty":10.029827,"marketCap":908420875},{"date":"2024-10-18","current":14.825724,"twenty":2.386385,"median":7.143054,"eighty":10.070558,"marketCap":1319489461},{"date":"2024-10-25","current":15.608625,"twenty":2.415646,"median":7.176047,"eighty":10.309165,"marketCap":1389167621},{"date":"2024-10-31","current":22.342832,"twenty":2.454083,"median":7.207076,"eighty":10.480939,"marketCap":1693586634},{"date":"2024-11-08","current":18.73259,"twenty":2.47118,"median":7.237258,"eighty":10.681871,"marketCap":1419930318},{"date":"2024-11-15","current":17.162167,"twenty":2.511355,"median":7.254644,"eighty":10.871647,"marketCap":1300892280},{"date":"2024-11-22","current":17.283302,"twenty":2.534014,"median":7.287561,"eighty":11.06289,"marketCap":1310074277},{"date":"2024-11-29","current":19.684361,"twenty":2.573754,"median":7.294428,"eighty":11.21304,"marketCap":1492074584},{"date":"2024-12-06","current":17.045359,"twenty":2.63271,"median":7.307557,"eighty":11.436378,"marketCap":1292038211},{"date":"2024-12-13","current":16.123871,"twenty":2.666925,"median":7.356995,"eighty":11.652185,"marketCap":1222189444},{"date":"2024-12-20","current":14.758945,"twenty":2.702619,"median":7.391231,"eighty":11.866067,"marketCap":1118728009},{"date":"2024-12-27","current":15.710716,"twenty":2.730056,"median":7.414849,"eighty":11.977493,"marketCap":1190872275},{"date":"2025-01-03","current":16.017879,"twenty":2.771706,"median":7.436764,"eighty":12.38497,"marketCap":1214155197},{"date":"2025-01-10","current":15.665291,"twenty":2.792981,"median":7.456522,"eighty":12.585937,"marketCap":1187429026},{"date":"2025-01-17","current":16.020042,"twenty":2.836822,"median":7.542033,"eighty":13.047044,"marketCap":1214319161},{"date":"2025-01-24","current":20.376559,"twenty":2.902759,"median":7.555714,"eighty":13.206204,"marketCap":1544543140},{"date":"2025-01-31","current":18.46869,"twenty":2.945048,"median":7.57408,"eighty":13.675602,"marketCap":1399926681},{"date":"2025-02-07","current":18.32502,"twenty":2.964969,"median":7.585224,"eighty":14.212452,"marketCap":1341391447},{"date":"2025-02-14","current":26.973056,"twenty":3.011718,"median":7.605654,"eighty":14.777947,"marketCap":1974427711},{"date":"2025-02-21","current":23.855936,"twenty":3.029922,"median":7.624123,"eighty":14.934157,"marketCap":1746254482},{"date":"2025-02-28","current":20.502912,"twenty":3.059971,"median":7.64172,"eighty":15.112656,"marketCap":1500813184},{"date":"2025-03-04","current":19.238658,"twenty":3.083034,"median":7.661246,"eighty":15.204546,"marketCap":1408269744}],"customCompares":[{"symbol":"LEU","name":"Centrus Energy Corp.","items":[{"date":"2020-03-06","value":-1.22352,"marketCap":72065304},{"date":"2020-03-13","value":-1.043685,"marketCap":61473028},{"date":"2020-03-20","value":-0.682409,"marketCap":40193903},{"date":"2020-03-27","value":-2.985238,"marketCap":49256422},{"date":"2020-04-03","value":-2.692455,"marketCap":44425504},{"date":"2020-04-09","value":-3.059869,"marketCap":50487833},{"date":"2020-04-17","value":-3.381356,"marketCap":55792371},{"date":"2020-04-24","value":-3.54784,"marketCap":58539364},{"date":"2020-05-01","value":-3.858546,"marketCap":63666006},{"date":"2020-05-08","value":-3.852787,"marketCap":63570982},{"date":"2020-05-15","value":5.002372,"marketCap":78537245},{"date":"2020-05-22","value":5.186973,"marketCap":81435473},{"date":"2020-05-29","value":5.174868,"marketCap":81245425},{"date":"2020-06-05","value":6.627462,"marketCap":104051159},{"date":"2020-06-12","value":6.082739,"marketCap":95499009},{"date":"2020-06-19","value":6.234051,"marketCap":97874606},{"date":"2020-06-26","value":6.294576,"marketCap":98824845},{"date":"2020-07-02","value":6.028267,"marketCap":94643794},{"date":"2020-07-10","value":6.131159,"marketCap":96259200},{"date":"2020-07-17","value":6.766669,"marketCap":106236709},{"date":"2020-07-24","value":8.176896,"marketCap":128377275},{"date":"2020-07-31","value":8.957666,"marketCap":140635357},{"date":"2020-08-07","value":2.494743,"marketCap":162158268},{"date":"2020-08-14","value":2.514478,"marketCap":163441090},{"date":"2020-08-21","value":1.801563,"marketCap":117101603},{"date":"2020-08-28","value":2.003965,"marketCap":130257755},{"date":"2020-09-04","value":1.805983,"marketCap":117388917},{"date":"2020-09-11","value":1.781904,"marketCap":115823732},{"date":"2020-09-18","value":1.887484,"marketCap":122686468},{"date":"2020-09-25","value":1.565186,"marketCap":101737062},{"date":"2020-10-02","value":1.598527,"marketCap":103904242},{"date":"2020-10-09","value":1.822654,"marketCap":118472507},{"date":"2020-10-16","value":1.852291,"marketCap":120398890},{"date":"2020-10-23","value":1.974542,"marketCap":128345216},{"date":"2020-10-30","value":1.798574,"marketCap":116907322},{"date":"2020-11-06","value":1.796722,"marketCap":116786923},{"date":"2020-11-13","value":3.434105,"marketCap":120880485},{"date":"2020-11-20","value":3.570922,"marketCap":125696441},{"date":"2020-11-27","value":4.292631,"marketCap":151100606},{"date":"2020-12-04","value":5.691584,"marketCap":200343752},{"date":"2020-12-11","value":6.088353,"marketCap":214310024},{"date":"2020-12-18","value":8.256901,"marketCap":290642920},{"date":"2020-12-24","value":9.525878,"marketCap":335310908},{"date":"2020-12-31","value":7.911438,"marketCap":278482632},{"date":"2021-01-08","value":7.548874,"marketCap":265720350},{"date":"2021-01-15","value":8.496331,"marketCap":299070842},{"date":"2021-01-22","value":7.555714,"marketCap":265961148},{"date":"2021-01-29","value":6.946879,"marketCap":244530145},{"date":"2021-02-05","value":8.917043,"marketCap":313879906},{"date":"2021-02-12","value":8.120084,"marketCap":285826964},{"date":"2021-02-19","value":8.417661,"marketCap":296301668},{"date":"2021-02-26","value":8.034574,"marketCap":282816992},{"date":"2021-03-05","value":8.037994,"marketCap":282937391},{"date":"2021-03-12","value":8.547637,"marketCap":300876826},{"date":"2021-03-19","value":6.17935,"marketCap":336156638},{"date":"2021-03-26","value":5.905346,"marketCap":321250822},{"date":"2021-04-01","value":5.910265,"marketCap":321518420},{"date":"2021-04-09","value":5.814343,"marketCap":316300268},{"date":"2021-04-16","value":5.386384,"marketCap":293019284},{"date":"2021-04-23","value":5.133052,"marketCap":279238012},{"date":"2021-04-30","value":5.738406,"marketCap":312169287},{"date":"2021-05-07","value":6.385199,"marketCap":347354816},{"date":"2021-05-14","value":6.003593,"marketCap":289373189},{"date":"2021-05-21","value":6.371453,"marketCap":307104049},{"date":"2021-05-28","value":6.336966,"marketCap":305441781},{"date":"2021-06-04","value":6.673214,"marketCap":321648896},{"date":"2021-06-11","value":7.67046,"marketCap":369716152},{"date":"2021-06-18","value":7.779668,"marketCap":374980001},{"date":"2021-06-25","value":7.575621,"marketCap":365144914},{"date":"2021-07-02","value":7.40606,"marketCap":356972095},{"date":"2021-07-09","value":7.213508,"marketCap":347691098},{"date":"2021-07-16","value":6.357084,"marketCap":306411438},{"date":"2021-07-23","value":6.851396,"marketCap":330237282},{"date":"2021-07-30","value":6.664592,"marketCap":321233329},{"date":"2021-08-06","value":7.029578,"marketCap":338825668},{"date":"2021-08-13","value":12.38497,"marketCap":323247725},{"date":"2021-08-20","value":12.449252,"marketCap":324925481},{"date":"2021-08-27","value":13.392053,"marketCap":349532575},{"date":"2021-09-03","value":16.938268,"marketCap":442088800},{"date":"2021-09-10","value":17.918566,"marketCap":467674585},{"date":"2021-09-17","value":19.697031,"marketCap":514092511},{"date":"2021-09-24","value":18.97386,"marketCap":495217752},{"date":"2021-10-01","value":22.139741,"marketCap":577847252},{"date":"2021-10-08","value":20.821963,"marketCap":543453247},{"date":"2021-10-15","value":26.48948,"marketCap":691375433},{"date":"2021-10-22","value":26.109146,"marketCap":681448708},{"date":"2021-10-29","value":30.357105,"marketCap":792320441},{"date":"2021-11-05","value":34.390791,"marketCap":897599652},{"date":"2021-11-12","value":15.954002,"marketCap":1199740963},{"date":"2021-11-19","value":11.963172,"marketCap":899630506},{"date":"2021-11-26","value":11.01253,"marketCap":828142261},{"date":"2021-12-03","value":9.023639,"marketCap":678577638},{"date":"2021-12-10","value":10.805626,"marketCap":812583054},{"date":"2021-12-17","value":9.001271,"marketCap":676895561},{"date":"2021-12-23","value":10.04884,"marketCap":755672804},{"date":"2021-12-31","value":9.303239,"marketCap":699603592},{"date":"2022-01-07","value":9.661128,"marketCap":726516814},{"date":"2022-01-14","value":8.593054,"marketCap":646197668},{"date":"2022-01-21","value":7.47838,"marketCap":562374196},{"date":"2022-01-28","value":7.390772,"marketCap":555786063},{"date":"2022-02-04","value":7.856773,"marketCap":590829321},{"date":"2022-02-11","value":8.253806,"marketCap":620686176},{"date":"2022-02-18","value":7.463468,"marketCap":561252812},{"date":"2022-02-25","value":7.59954,"marketCap":571485443},{"date":"2022-03-04","value":7.565988,"marketCap":568962328},{"date":"2022-03-11","value":3.265185,"marketCap":571407380},{"date":"2022-03-18","value":3.013511,"marketCap":527364393},{"date":"2022-03-25","value":2.829279,"marketCap":495123775},{"date":"2022-04-01","value":2.696862,"marketCap":471950831},{"date":"2022-04-08","value":2.525789,"marketCap":442013114},{"date":"2022-04-14","value":2.673833,"marketCap":467920753},{"date":"2022-04-22","value":2.460815,"marketCap":430642539},{"date":"2022-04-29","value":2.30022,"marketCap":402538515},{"date":"2022-05-06","value":2.291675,"marketCap":388438937},{"date":"2022-05-13","value":1.819835,"marketCap":308461953},{"date":"2022-05-20","value":2.01387,"marketCap":341351039},{"date":"2022-05-27","value":2.189101,"marketCap":371052636},{"date":"2022-06-03","value":2.252355,"marketCap":381774188},{"date":"2022-06-10","value":2.573754,"marketCap":436251264},{"date":"2022-06-17","value":2.35151,"marketCap":398580945},{"date":"2022-06-24","value":2.47118,"marketCap":418864963},{"date":"2022-07-01","value":2.284837,"marketCap":387279850},{"date":"2022-07-08","value":2.363477,"marketCap":400609347},{"date":"2022-07-15","value":2.38912,"marketCap":404955922},{"date":"2022-07-22","value":2.283982,"marketCap":387134964},{"date":"2022-07-29","value":2.833608,"marketCap":480296559},{"date":"2022-08-05","value":2.878428,"marketCap":562157059},{"date":"2022-08-12","value":3.232297,"marketCap":631267604},{"date":"2022-08-19","value":2.851721,"marketCap":556941168},{"date":"2022-08-26","value":3.200397,"marketCap":625037513},{"date":"2022-09-02","value":3.512721,"marketCap":686034452},{"date":"2022-09-09","value":4.051314,"marketCap":791221572},{"date":"2022-09-16","value":3.403667,"marketCap":664736233},{"date":"2022-09-23","value":2.718928,"marketCap":531006603},{"date":"2022-09-30","value":3.040154,"marketCap":593742172},{"date":"2022-10-07","value":2.903652,"marketCap":567083177},{"date":"2022-10-14","value":2.794598,"marketCap":545784959},{"date":"2022-10-21","value":3.170722,"marketCap":619242080},{"date":"2022-10-28","value":3.491207,"marketCap":681832763},{"date":"2022-11-04","value":3.227104,"marketCap":630253404},{"date":"2022-11-11","value":3.899343,"marketCap":573593374},{"date":"2022-11-18","value":3.742183,"marketCap":550475162},{"date":"2022-11-25","value":3.748114,"marketCap":551347547},{"date":"2022-12-02","value":3.780732,"marketCap":556145667},{"date":"2022-12-09","value":3.315183,"marketCap":487663416},{"date":"2022-12-16","value":3.286519,"marketCap":483446887},{"date":"2022-12-23","value":3.104648,"marketCap":456693735},{"date":"2022-12-30","value":3.21041,"marketCap":472251274},{"date":"2023-01-06","value":3.415014,"marketCap":502348569},{"date":"2023-01-13","value":3.653225,"marketCap":537389381},{"date":"2023-01-20","value":3.506938,"marketCap":515870542},{"date":"2023-01-27","value":4.021908,"marketCap":591622671},{"date":"2023-02-03","value":4.013012,"marketCap":590314093},{"date":"2023-02-10","value":4.123716,"marketCap":606598620},{"date":"2023-02-17","value":4.185987,"marketCap":615758666},{"date":"2023-02-24","value":13.646097,"marketCap":712326246},{"date":"2023-03-03","value":11.977493,"marketCap":625225112},{"date":"2023-03-10","value":10.681871,"marketCap":557593644},{"date":"2023-03-17","value":9.271269,"marketCap":483960248},{"date":"2023-03-24","value":8.898287,"marketCap":464490583},{"date":"2023-03-31","value":9.030093,"marketCap":471370841},{"date":"2023-04-06","value":8.177562,"marketCap":426868749},{"date":"2023-04-14","value":8.873048,"marketCap":463173087},{"date":"2023-04-21","value":8.306564,"marketCap":433602618},{"date":"2023-04-28","value":7.866276,"marketCap":410619630},{"date":"2023-05-05","value":8.268406,"marketCap":431610781},{"date":"2023-05-12","value":7.942435,"marketCap":474957632},{"date":"2023-05-19","value":8.201315,"marketCap":490438650},{"date":"2023-05-26","value":7.84665,"marketCap":469229655},{"date":"2023-06-02","value":7.435031,"marketCap":444614836},{"date":"2023-06-09","value":8.278979,"marketCap":495082955},{"date":"2023-06-16","value":9.128105,"marketCap":545860694},{"date":"2023-06-23","value":8.827805,"marketCap":527902713},{"date":"2023-06-30","value":8.527504,"marketCap":509944732},{"date":"2023-07-07","value":7.572237,"marketCap":452819776},{"date":"2023-07-14","value":8.568925,"marketCap":512421695},{"date":"2023-07-21","value":9.314499,"marketCap":557007027},{"date":"2023-07-28","value":8.843337,"marketCap":528831574},{"date":"2023-08-04","value":9.094701,"marketCap":543863099},{"date":"2023-08-11","value":18.723654,"marketCap":657200256},{"date":"2023-08-18","value":17.883235,"marketCap":627701544},{"date":"2023-08-25","value":19.289831,"marketCap":677073073},{"date":"2023-09-01","value":20.992786,"marketCap":736846779},{"date":"2023-09-08","value":21.806665,"marketCap":765413953},{"date":"2023-09-15","value":23.062871,"marketCap":809506765},{"date":"2023-09-22","value":22.509963,"marketCap":790099717},{"date":"2023-09-29","value":26.411278,"marketCap":927035844},{"date":"2023-10-06","value":23.91656,"marketCap":839471246},{"date":"2023-10-13","value":22.589582,"marketCap":792894332},{"date":"2023-10-20","value":23.677704,"marketCap":831087402},{"date":"2023-10-27","value":22.868247,"marketCap":802675484},{"date":"2023-11-03","value":24.137723,"marketCap":847234065},{"date":"2023-11-10","value":15.909902,"marketCap":785949152},{"date":"2023-11-17","value":16.079624,"marketCap":794333437},{"date":"2023-11-24","value":16.11734,"marketCap":796196612},{"date":"2023-12-01","value":15.721321,"marketCap":776633279},{"date":"2023-12-08","value":15.620745,"marketCap":771664813},{"date":"2023-12-15","value":17.163962,"marketCap":847899707},{"date":"2023-12-22","value":17.18608,"marketCap":848992337},{"date":"2023-12-29","value":17.293969,"marketCap":854322053},{"date":"2024-01-05","value":16.050072,"marketCap":792873567},{"date":"2024-01-12","value":16.034206,"marketCap":792089786},{"date":"2024-01-19","value":17.449456,"marketCap":862003113},{"date":"2024-01-26","value":16.68154,"marketCap":824068079},{"date":"2024-02-02","value":16.367393,"marketCap":808549201},{"date":"2024-02-09","value":14.768097,"marketCap":729544006},{"date":"2024-02-16","value":8.44887,"marketCap":713084590},{"date":"2024-02-23","value":7.785813,"marketCap":657122577},{"date":"2024-03-01","value":7.575937,"marketCap":639409110},{"date":"2024-03-08","value":7.744952,"marketCap":653673937},{"date":"2024-03-15","value":7.152472,"marketCap":603668665},{"date":"2024-03-22","value":7.668802,"marketCap":647246927},{"date":"2024-03-28","value":7.627942,"marketCap":643798288},{"date":"2024-04-05","value":8.447012,"marketCap":712927834},{"date":"2024-04-12","value":8.205563,"marketCap":692549510},{"date":"2024-04-19","value":7.54622,"marketCap":636901009},{"date":"2024-04-26","value":7.59451,"marketCap":640976674},{"date":"2024-05-03","value":8.542463,"marketCap":720983888},{"date":"2024-05-10","value":9.901928,"marketCap":704027089},{"date":"2024-05-17","value":9.818681,"marketCap":698108207},{"date":"2024-05-24","value":10.333914,"marketCap":734741291},{"date":"2024-05-31","value":11.422879,"marketCap":812166674},{"date":"2024-06-07","value":10.563407,"marketCap":751058211},{"date":"2024-06-14","value":9.717434,"marketCap":690909566},{"date":"2024-06-21","value":9.591438,"marketCap":681951257},{"date":"2024-06-28","value":9.566689,"marketCap":680191589},{"date":"2024-07-05","value":9.501441,"marketCap":675552465},{"date":"2024-07-12","value":10.378913,"marketCap":737940687},{"date":"2024-07-15","value":10.977393,"marketCap":780492654},{"date":"2024-08-02","value":9.163952,"marketCap":651556995},{"date":"2024-08-09","value":7.439386,"marketCap":662105322},{"date":"2024-08-16","value":6.790017,"marketCap":604311521},{"date":"2024-08-23","value":6.865015,"marketCap":610986298},{"date":"2024-08-30","value":7.19793,"marketCap":640615796},{"date":"2024-09-06","value":6.810138,"marketCap":606102315},{"date":"2024-09-13","value":7.207076,"marketCap":641429793},{"date":"2024-09-20","value":7.582064,"marketCap":674803678},{"date":"2024-09-27","value":10.022226,"marketCap":891978131},{"date":"2024-10-04","value":11.866067,"marketCap":1056079967},{"date":"2024-10-11","value":10.206976,"marketCap":908420875},{"date":"2024-10-18","value":14.825724,"marketCap":1319489461},{"date":"2024-10-25","value":15.608625,"marketCap":1389167621},{"date":"2024-10-31","value":22.342832,"marketCap":1693586634},{"date":"2024-11-08","value":18.73259,"marketCap":1419930318},{"date":"2024-11-15","value":17.162167,"marketCap":1300892280},{"date":"2024-11-22","value":17.283302,"marketCap":1310074277},{"date":"2024-11-29","value":19.684361,"marketCap":1492074584},{"date":"2024-12-06","value":17.045359,"marketCap":1292038211},{"date":"2024-12-13","value":16.123871,"marketCap":1222189444},{"date":"2024-12-20","value":14.758945,"marketCap":1118728009},{"date":"2024-12-27","value":15.710716,"marketCap":1190872275},{"date":"2025-01-03","value":16.017879,"marketCap":1214155197},{"date":"2025-01-10","value":15.665291,"marketCap":1187429026},{"date":"2025-01-17","value":16.020042,"marketCap":1214319161},{"date":"2025-01-24","value":20.376559,"marketCap":1544543140},{"date":"2025-01-31","value":18.46869,"marketCap":1399926681},{"date":"2025-02-07","value":18.32502,"marketCap":1341391447},{"date":"2025-02-14","value":26.973056,"marketCap":1974427711},{"date":"2025-02-21","value":23.855936,"marketCap":1746254482},{"date":"2025-02-28","value":20.502912,"marketCap":1500813184},{"date":"2025-03-04","value":19.238658,"marketCap":1408269744}]},{"symbol":"CCJ","name":"Cameco Corp","items":[{"date":"2020-03-06","value":60.653328,"marketCap":3341656771.02},{"date":"2020-03-13","value":49.84912,"marketCap":2642318289.33},{"date":"2020-03-20","value":48.511965,"marketCap":2494205780.63},{"date":"2020-03-27","value":51.614164,"marketCap":2713890535.54},{"date":"2020-04-03","value":64.611306,"marketCap":3383078097.76},{"date":"2020-04-09","value":69.532034,"marketCap":3685399512.23},{"date":"2020-04-17","value":73.115608,"marketCap":3852985586.61},{"date":"2020-04-24","value":76.699182,"marketCap":4027060799.63},{"date":"2020-05-01","value":78.102295,"marketCap":4049325852.27},{"date":"2020-05-08","value":81.081231,"marketCap":4253445461.99},{"date":"2020-05-15","value":75.123359,"marketCap":3896122522.04},{"date":"2020-05-22","value":75.448334,"marketCap":3929822534.89},{"date":"2020-05-29","value":81.027069,"marketCap":4288967502.08},{"date":"2020-06-05","value":74.852546,"marketCap":4080145507.3},{"date":"2020-06-12","value":74.852546,"marketCap":4019166375.21},{"date":"2020-06-19","value":76.964883,"marketCap":4139826719.81},{"date":"2020-06-26","value":73.227672,"marketCap":3904150871.13},{"date":"2020-07-02","value":74.478307,"marketCap":4002012398.89},{"date":"2020-07-10","value":79.840745,"marketCap":4291040766.95},{"date":"2020-07-17","value":87.315659,"marketCap":4700142983.32},{"date":"2020-07-24","value":86.665667,"marketCap":4719456496.24},{"date":"2020-07-31","value":126.372391,"marketCap":4025494523.34},{"date":"2020-08-07","value":128.692002,"marketCap":4105177001.41},{"date":"2020-08-14","value":128.413649,"marketCap":4133508998.11},{"date":"2020-08-21","value":129.06314,"marketCap":4173276280.89},{"date":"2020-08-28","value":141.960175,"marketCap":4621090141.99},{"date":"2020-09-04","value":131.568319,"marketCap":4277787753.69},{"date":"2020-09-11","value":133.795145,"marketCap":4330356170.72},{"date":"2020-09-18","value":128.692002,"marketCap":4168573808.17},{"date":"2020-09-25","value":124.423918,"marketCap":3958343988.25},{"date":"2020-10-02","value":120.248619,"marketCap":3855557932.2},{"date":"2020-10-09","value":118.764068,"marketCap":3858120777.59},{"date":"2020-10-16","value":113.56814,"marketCap":3674944867},{"date":"2020-10-23","value":118.39293,"marketCap":3842377686.66},{"date":"2020-10-30","value":117.465086,"marketCap":3766110777.36},{"date":"2020-11-06","value":-1038.872396,"marketCap":3700263846.23},{"date":"2020-11-13","value":-1079.81318,"marketCap":3807659494.43},{"date":"2020-11-20","value":-1109.665835,"marketCap":3941767870.13},{"date":"2020-11-27","value":-1128.430361,"marketCap":4034454968.11},{"date":"2020-12-04","value":-1204.341398,"marketCap":4365143838.49},{"date":"2020-12-11","value":-1450.839036,"marketCap":5275385635.83},{"date":"2020-12-18","value":-1461.074231,"marketCap":5305161723.1},{"date":"2020-12-24","value":-1476.427025,"marketCap":5342641361.22},{"date":"2020-12-31","value":-1454.250768,"marketCap":5296796273.74},{"date":"2021-01-08","value":-1548.073398,"marketCap":5651476179.91},{"date":"2021-01-15","value":-1405.633586,"marketCap":5122331650.9},{"date":"2021-01-22","value":-1343.369477,"marketCap":4899240699.06},{"date":"2021-01-29","value":-1358.444349,"marketCap":4932281004.05},{"date":"2021-02-05","value":-1526.648961,"marketCap":5545606538.72},{"date":"2021-02-12","value":-149.432678,"marketCap":6254869999.37},{"date":"2021-02-19","value":-156.150431,"marketCap":6588444351.42},{"date":"2021-02-26","value":-149.05947,"marketCap":6240280108.34},{"date":"2021-03-05","value":-149.208753,"marketCap":6251107237.41},{"date":"2021-03-12","value":-160.554291,"marketCap":6836537652.36},{"date":"2021-03-19","value":-165.928493,"marketCap":7052667308.6},{"date":"2021-03-26","value":-156.822206,"marketCap":6630838019.99},{"date":"2021-04-01","value":-161.300708,"marketCap":6823673328.93},{"date":"2021-04-09","value":-161.213935,"marketCap":6825433143.02},{"date":"2021-04-16","value":-153.295178,"marketCap":6520180252.79},{"date":"2021-04-23","value":-152.47342,"marketCap":6487978812.66},{"date":"2021-04-30","value":-154.341052,"marketCap":6661276198.94},{"date":"2021-05-07","value":-249.997508,"marketCap":8003033031.11},{"date":"2021-05-14","value":-243.348638,"marketCap":7815867280.54},{"date":"2021-05-21","value":-240.48451,"marketCap":7757654951.54},{"date":"2021-05-28","value":-246.621928,"marketCap":7930630691.22},{"date":"2021-06-04","value":-264.215861,"marketCap":8491833495.66},{"date":"2021-06-11","value":-266.159376,"marketCap":8509482360.39},{"date":"2021-06-18","value":-238.029542,"marketCap":7417422526.83},{"date":"2021-06-25","value":-250.71354,"marketCap":7928927892.12},{"date":"2021-07-02","value":-241.405122,"marketCap":7598567415.1},{"date":"2021-07-09","value":-233.119608,"marketCap":7265264723.87},{"date":"2021-07-16","value":-217.06003,"marketCap":6702457296.61},{"date":"2021-07-23","value":-219.780046,"marketCap":6790924101.23},{"date":"2021-07-30","value":-390.001944,"marketCap":7077610350.83},{"date":"2021-08-06","value":-380.686891,"marketCap":6854750818.72},{"date":"2021-08-13","value":-368.735502,"marketCap":6674280680.64},{"date":"2021-08-20","value":-363.46283,"marketCap":6399246379.7},{"date":"2021-08-27","value":-394.747348,"marketCap":7071468223.41},{"date":"2021-09-03","value":-475.243468,"marketCap":8593875291.25},{"date":"2021-09-10","value":-544.666978,"marketCap":9753023201.33},{"date":"2021-09-17","value":-502.837116,"marketCap":8926100321.6},{"date":"2021-09-24","value":-446.771041,"marketCap":7964643069.94},{"date":"2021-10-01","value":-490.723832,"marketCap":8761860880.16},{"date":"2021-10-08","value":-467.347661,"marketCap":8481455725.65},{"date":"2021-10-15","value":-543.803559,"marketCap":9948440936.58},{"date":"2021-10-22","value":-563.488756,"marketCap":10312650340.86},{"date":"2021-10-29","value":-352.200908,"marketCap":9651834301.2},{"date":"2021-11-05","value":-393.898122,"marketCap":10754099226.2},{"date":"2021-11-12","value":-404.90806,"marketCap":10950159322.82},{"date":"2021-11-19","value":-374.923547,"marketCap":10082853034.25},{"date":"2021-11-26","value":-362.625211,"marketCap":9634748827.81},{"date":"2021-12-03","value":-330.298157,"marketCap":8765623801.64},{"date":"2021-12-10","value":-327.252855,"marketCap":8744913657.21},{"date":"2021-12-17","value":-319.171092,"marketCap":8462726456.17},{"date":"2021-12-23","value":-333.109206,"marketCap":8833394324.43},{"date":"2021-12-31","value":-323.036283,"marketCap":8673165170.01},{"date":"2022-01-07","value":-350.56113,"marketCap":9406230404.57},{"date":"2022-01-14","value":-331.586555,"marketCap":8979648797.67},{"date":"2022-01-21","value":-297.268342,"marketCap":8062041193.47},{"date":"2022-01-28","value":-284.970006,"marketCap":7587929670.15},{"date":"2022-02-04","value":-297.151215,"marketCap":7908561464.95},{"date":"2022-02-11","value":-110.117116,"marketCap":8906073091.33},{"date":"2022-02-18","value":-100.293551,"marketCap":8071530708.94},{"date":"2022-02-25","value":-112.446816,"marketCap":9053094363.82},{"date":"2022-03-04","value":-116.019021,"marketCap":9321670192.45},{"date":"2022-03-11","value":-134.190675,"marketCap":10825103501.97},{"date":"2022-03-18","value":-134.035362,"marketCap":10889822414.16},{"date":"2022-03-25","value":-139.1607,"marketCap":11420754717.62},{"date":"2022-04-01","value":-141.063288,"marketCap":11570417844.38},{"date":"2022-04-08","value":-148.045189,"marketCap":12062553738.07},{"date":"2022-04-14","value":-153.909519,"marketCap":12513733706.66},{"date":"2022-04-22","value":-137.054426,"marketCap":11068917333.28},{"date":"2022-04-29","value":-128.821063,"marketCap":10310449444.45},{"date":"2022-05-06","value":-213.53202,"marketCap":9509157654.37},{"date":"2022-05-13","value":-197.817844,"marketCap":8764879444.47},{"date":"2022-05-20","value":-209.290583,"marketCap":9340601966.74},{"date":"2022-05-27","value":-223.266466,"marketCap":10036892416.27},{"date":"2022-06-03","value":-218.816434,"marketCap":9964350781.24},{"date":"2022-06-10","value":-226.812585,"marketCap":10154560069.85},{"date":"2022-06-17","value":-187.179485,"marketCap":8215628548.23},{"date":"2022-06-24","value":-201.711622,"marketCap":8947644583.88},{"date":"2022-07-01","value":-188.15293,"marketCap":8347492497.1},{"date":"2022-07-08","value":-200.668646,"marketCap":8886862870.9},{"date":"2022-07-15","value":-202.82413,"marketCap":8928631133.46},{"date":"2022-07-22","value":-202.128812,"marketCap":9007012297.02},{"date":"2022-07-29","value":207.131887,"marketCap":10252677712.5},{"date":"2022-08-05","value":209.330073,"marketCap":10258313552.97},{"date":"2022-08-12","value":204.180038,"marketCap":10123469428.38},{"date":"2022-08-19","value":183.83112,"marketCap":8970751634.96},{"date":"2022-08-26","value":218.18562,"marketCap":10649178522.68},{"date":"2022-09-02","value":237.969291,"marketCap":11526188971.43},{"date":"2022-09-09","value":247.20167,"marketCap":12020629560.11},{"date":"2022-09-16","value":233.007672,"marketCap":11135053851.54},{"date":"2022-09-23","value":215.861824,"marketCap":10095002080.29},{"date":"2022-09-30","value":230.247417,"marketCap":10639059041.48},{"date":"2022-10-07","value":230.310223,"marketCap":10676331928.42},{"date":"2022-10-14","value":185.404044,"marketCap":8479768560.35},{"date":"2022-10-21","value":221.294969,"marketCap":10231279774.95},{"date":"2022-10-28","value":122.973971,"marketCap":10473133314.98},{"date":"2022-11-04","value":114.661392,"marketCap":9843511532.2},{"date":"2022-11-11","value":120.849231,"marketCap":10548306490.73},{"date":"2022-11-18","value":118.873596,"marketCap":10313020836.26},{"date":"2022-11-25","value":121.296544,"marketCap":10522203843.71},{"date":"2022-12-02","value":119.395462,"marketCap":10285999062.95},{"date":"2022-12-09","value":110.15098,"marketCap":9380713294.82},{"date":"2022-12-16","value":110.784674,"marketCap":9387207051.05},{"date":"2022-12-23","value":113.617661,"marketCap":9702793000.35},{"date":"2022-12-30","value":114.400459,"marketCap":9807323447.27},{"date":"2023-01-06","value":122.414828,"marketCap":10545493138.86},{"date":"2023-01-13","value":127.22345,"marketCap":11006313939.43},{"date":"2023-01-20","value":131.137444,"marketCap":11347966210.47},{"date":"2023-01-27","value":137.138902,"marketCap":11952165011.87},{"date":"2023-02-03","value":138.7045,"marketCap":12026011070.01},{"date":"2023-02-10","value":188.71078,"marketCap":12624503696.63},{"date":"2023-02-17","value":187.742535,"marketCap":12428659578.42},{"date":"2023-02-24","value":179.754521,"marketCap":11798221937.14},{"date":"2023-03-03","value":186.144933,"marketCap":12215594641.09},{"date":"2023-03-10","value":170.604614,"marketCap":11068755462.16},{"date":"2023-03-17","value":165.811806,"marketCap":10793762043.45},{"date":"2023-03-24","value":160.050754,"marketCap":10402978912.12},{"date":"2023-03-31","value":171.330798,"marketCap":11318385929.89},{"date":"2023-04-06","value":163.633257,"marketCap":10847153398.94},{"date":"2023-04-14","value":170.505943,"marketCap":11409869128.55},{"date":"2023-04-21","value":166.968877,"marketCap":11084876181.35},{"date":"2023-04-28","value":175.448144,"marketCap":11531067616.93},{"date":"2023-05-05","value":92.843611,"marketCap":11484353628.39},{"date":"2023-05-12","value":96.452191,"marketCap":12015649404.56},{"date":"2023-05-19","value":94.931432,"marketCap":11812534614.19},{"date":"2023-05-26","value":97.534765,"marketCap":12018614027.64},{"date":"2023-06-02","value":105.061232,"marketCap":13106402303.41},{"date":"2023-06-09","value":105.370539,"marketCap":13256120476.11},{"date":"2023-06-16","value":107.793442,"marketCap":13684207183.12},{"date":"2023-06-23","value":104.648823,"marketCap":13350069352.21},{"date":"2023-06-30","value":105.396314,"marketCap":13367370390.75},{"date":"2023-07-07","value":100.859813,"marketCap":12678016592.22},{"date":"2023-07-14","value":109.288425,"marketCap":13991133712.57},{"date":"2023-07-21","value":111.556676,"marketCap":14216300364.1},{"date":"2023-07-28","value":112.561923,"marketCap":14331359622.44},{"date":"2023-08-04","value":199.637076,"marketCap":14621148908.71},{"date":"2023-08-11","value":203.672388,"marketCap":14851238262.64},{"date":"2023-08-18","value":204.293205,"marketCap":14761785776.93},{"date":"2023-08-25","value":215.113162,"marketCap":15495600903.06},{"date":"2023-09-01","value":221.720431,"marketCap":16004588830.61},{"date":"2023-09-08","value":225.134925,"marketCap":16085416661.55},{"date":"2023-09-15","value":239.306688,"marketCap":17306757996.95},{"date":"2023-09-22","value":232.158566,"marketCap":16820801745.45},{"date":"2023-09-29","value":246.499208,"marketCap":17850704865.34},{"date":"2023-10-06","value":225.89841,"marketCap":16068180593.99},{"date":"2023-10-13","value":219.993439,"marketCap":15731181065.5},{"date":"2023-10-19","value":230.427033,"marketCap":16412045486.29},{"date":"2023-10-27","value":235.444038,"marketCap":16636715081.68},{"date":"2023-11-03","value":96.249565,"marketCap":18516977862.86},{"date":"2023-11-10","value":95.399246,"marketCap":18390593641.11},{"date":"2023-11-17","value":98.898636,"marketCap":19072810305.35},{"date":"2023-11-24","value":101.842048,"marketCap":19725187226.62},{"date":"2023-12-01","value":101.891105,"marketCap":19917891253.83},{"date":"2023-12-08","value":98.35901,"marketCap":19195608846.44},{"date":"2023-12-15","value":101.351479,"marketCap":20051584790.73},{"date":"2023-12-22","value":94.810564,"marketCap":18916341257.91},{"date":"2023-12-29","value":92.799233,"marketCap":18656177671.87},{"date":"2024-01-05","value":93.161103,"marketCap":18509440135.69},{"date":"2024-01-12","value":102.29126,"marketCap":20194296199.29},{"date":"2024-01-19","value":105.580421,"marketCap":20748540561.58},{"date":"2024-01-26","value":101.407605,"marketCap":19930275120.74},{"date":"2024-02-02","value":110.735076,"marketCap":21916879791.88},{"date":"2024-02-09","value":72.445447,"marketCap":19406501631.7},{"date":"2024-02-16","value":68.583133,"marketCap":18320330104.01},{"date":"2024-02-23","value":66.597832,"marketCap":17802260821.38},{"date":"2024-03-01","value":66.176708,"marketCap":17594543563.31},{"date":"2024-03-08","value":71.374587,"marketCap":19127168103.94},{"date":"2024-03-15","value":65.045688,"marketCap":17364845862.53},{"date":"2024-03-22","value":69.401318,"marketCap":18506830107.38},{"date":"2024-03-28","value":69.726186,"marketCap":18591811843.55},{"date":"2024-04-05","value":78.870603,"marketCap":21088518190.37},{"date":"2024-04-12","value":83.063523,"marketCap":21842074175.64},{"date":"2024-04-19","value":79.826657,"marketCap":20950462320.72},{"date":"2024-04-26","value":80.81336,"marketCap":21286833078.57},{"date":"2024-05-03","value":122.603166,"marketCap":21009019924.69},{"date":"2024-05-10","value":132.209301,"marketCap":22686893501.36},{"date":"2024-05-17","value":125.564595,"marketCap":21655708018.8},{"date":"2024-05-24","value":131.413417,"marketCap":22524478984.1},{"date":"2024-05-31","value":138.668919,"marketCap":23832448557.79},{"date":"2024-06-07","value":140.316213,"marketCap":24072924450.4},{"date":"2024-06-14","value":134.578445,"marketCap":22980416610.31},{"date":"2024-06-21","value":132.264828,"marketCap":22669750341.96},{"date":"2024-06-28","value":131.308133,"marketCap":22513334875.4},{"date":"2024-07-05","value":126.91699,"marketCap":21895383631.49},{"date":"2024-07-12","value":135.749534,"marketCap":23398865892.99},{"date":"2024-07-15","value":133.655377,"marketCap":22969951494.48},{"date":"2024-08-02","value":96.314533,"marketCap":17887103965.82},{"date":"2024-08-09","value":91.000394,"marketCap":17023257753.33},{"date":"2024-08-16","value":94.82522,"marketCap":17795204753.29},{"date":"2024-08-23","value":93.031275,"marketCap":17580436755.08},{"date":"2024-08-30","value":91.863519,"marketCap":17524353269.09},{"date":"2024-09-06","value":87.090948,"marketCap":16558878066.56},{"date":"2024-09-13","value":93.64054,"marketCap":17712102854.12},{"date":"2024-09-20","value":94.266728,"marketCap":17866952107.73},{"date":"2024-09-27","value":109.582956,"marketCap":20917483558.01},{"date":"2024-10-04","value":114.643234,"marketCap":21767704883.11},{"date":"2024-10-11","value":117.453699,"marketCap":21952818344.77},{"date":"2024-10-18","value":132.33004,"marketCap":24688792780.65},{"date":"2024-10-25","value":126.305037,"marketCap":23454773367.52},{"date":"2024-10-31","value":127.015852,"marketCap":23437820023.68},{"date":"2024-11-08","value":277.32129,"marketCap":23284378192.55},{"date":"2024-11-15","value":278.853039,"marketCap":23179250933.38},{"date":"2024-11-22","value":317.856599,"marketCap":26528511707.39},{"date":"2024-11-29","value":307.321155,"marketCap":25551273697.58},{"date":"2024-12-06","value":320.316453,"marketCap":26595281673.16},{"date":"2024-12-13","value":297.714231,"marketCap":24445968520.11},{"date":"2024-12-20","value":284.382279,"marketCap":23076987611.11},{"date":"2024-12-27","value":282.663732,"marketCap":22852361092.56},{"date":"2025-01-03","value":280.534227,"marketCap":22634013690.55},{"date":"2025-01-10","value":273.398518,"marketCap":22114659342.12},{"date":"2025-01-17","value":266.11337,"marketCap":21533452852.63},{"date":"2025-01-24","value":305.303729,"marketCap":24736977320.94},{"date":"2025-01-31","value":272.090927,"marketCap":21996060718.42},{"date":"2025-02-07","value":260.359972,"marketCap":21199256028.46},{"date":"2025-02-14","value":260.210533,"marketCap":21322418563.54},{"date":"2025-02-21","value":166.931219,"marketCap":20203410518.75},{"date":"2025-02-28","value":159.075482,"marketCap":18946025334.04},{"date":"2025-03-04","value":151.096378,"marketCap":17891181183.04}]},{"symbol":"CNR","name":"Core Natural Resources, Inc.","items":[{"date":"2020-03-06","value":-58.981633,"marketCap":907727335},{"date":"2020-03-13","value":-41.614819,"marketCap":640452064},{"date":"2020-03-20","value":-24.493762,"marketCap":376958990},{"date":"2020-03-27","value":-42.761684,"marketCap":658102318},{"date":"2020-04-03","value":-34.160196,"marketCap":525725414},{"date":"2020-04-09","value":-38.419981,"marketCap":591283500},{"date":"2020-04-17","value":-34.405953,"marketCap":529507612},{"date":"2020-04-24","value":-32.767574,"marketCap":504292964},{"date":"2020-05-01","value":-39.670487,"marketCap":610528794},{"date":"2020-05-08","value":-40.81798,"marketCap":628188718},{"date":"2020-05-15","value":-1.12851,"marketCap":561372675},{"date":"2020-05-22","value":-1.303492,"marketCap":648416977},{"date":"2020-05-29","value":-1.3745,"marketCap":683739303},{"date":"2020-06-05","value":-1.671209,"marketCap":831336164},{"date":"2020-06-12","value":-1.473403,"marketCap":732938257},{"date":"2020-06-19","value":-1.541874,"marketCap":766999071},{"date":"2020-06-26","value":-1.420147,"marketCap":706446512},{"date":"2020-07-02","value":-1.346604,"marketCap":669862675},{"date":"2020-07-10","value":-1.252773,"marketCap":623186745},{"date":"2020-07-17","value":-1.450579,"marketCap":721584652},{"date":"2020-07-24","value":-1.498762,"marketCap":745553373},{"date":"2020-07-31","value":-1.437899,"marketCap":715277094},{"date":"2020-08-07","value":-1.76504,"marketCap":878012094},{"date":"2020-08-14","value":-2.250358,"marketCap":1098354627},{"date":"2020-08-21","value":-2.163214,"marketCap":1055821532},{"date":"2020-08-28","value":-2.08376,"marketCap":1017041357},{"date":"2020-09-04","value":-1.950481,"marketCap":951990742},{"date":"2020-09-11","value":-1.945355,"marketCap":949488795},{"date":"2020-09-18","value":-2.193971,"marketCap":1070833213},{"date":"2020-09-25","value":-1.909472,"marketCap":931975168},{"date":"2020-10-02","value":-2.114516,"marketCap":1032053038},{"date":"2020-10-09","value":-2.44515,"marketCap":1193428604},{"date":"2020-10-16","value":-2.288804,"marketCap":1117119228},{"date":"2020-10-23","value":-2.296493,"marketCap":1120872148},{"date":"2020-10-30","value":-1.965859,"marketCap":959496582},{"date":"2020-11-06","value":-2.070944,"marketCap":1010786491},{"date":"2020-11-13","value":-2.062876,"marketCap":995808051},{"date":"2020-11-20","value":-2.342764,"marketCap":1130917686},{"date":"2020-11-27","value":-2.384229,"marketCap":1150933928},{"date":"2020-12-04","value":-2.345355,"marketCap":1132168701},{"date":"2020-12-11","value":-2.358313,"marketCap":1138423777},{"date":"2020-12-18","value":-2.446426,"marketCap":1180958292},{"date":"2020-12-24","value":-2.581187,"marketCap":1246011079},{"date":"2020-12-31","value":-2.474933,"marketCap":1194719458},{"date":"2021-01-08","value":-2.982877,"marketCap":1439918426},{"date":"2021-01-15","value":-2.884398,"marketCap":1392379850},{"date":"2021-01-22","value":-3.332737,"marketCap":1608805470},{"date":"2021-01-29","value":-3.063216,"marketCap":1478699895},{"date":"2021-02-05","value":-3.011384,"marketCap":1453679592},{"date":"2021-02-12","value":-3.032117,"marketCap":1463687713},{"date":"2021-02-19","value":-2.876624,"marketCap":1388626805},{"date":"2021-02-26","value":-2.910314,"marketCap":1404890002},{"date":"2021-03-05","value":-3.097969,"marketCap":1495631073},{"date":"2021-03-12","value":-3.52608,"marketCap":1702313760},{"date":"2021-03-19","value":-3.409322,"marketCap":1645945754},{"date":"2021-03-26","value":-3.3237,"marketCap":1604609217},{"date":"2021-04-01","value":-3.640243,"marketCap":1757429143},{"date":"2021-04-09","value":-3.658405,"marketCap":1766197499},{"date":"2021-04-16","value":-3.606513,"marketCap":1741145052},{"date":"2021-04-23","value":-3.634053,"marketCap":1754441036},{"date":"2021-04-30","value":-3.7538,"marketCap":1812252130},{"date":"2021-05-07","value":-3.850118,"marketCap":1858752358},{"date":"2021-05-14","value":32.386719,"marketCap":1866770497},{"date":"2021-05-21","value":36.09429,"marketCap":2080474864},{"date":"2021-05-28","value":36.966659,"marketCap":2130758244},{"date":"2021-06-04","value":37.664555,"marketCap":2170984948},{"date":"2021-06-11","value":39.932716,"marketCap":2301721737},{"date":"2021-06-18","value":38.842254,"marketCap":2238867512},{"date":"2021-06-25","value":41.132224,"marketCap":2370861385},{"date":"2021-07-02","value":39.649196,"marketCap":2285379639},{"date":"2021-07-09","value":36.726758,"marketCap":2116930314},{"date":"2021-07-16","value":36.465047,"marketCap":2101845300},{"date":"2021-07-23","value":36.050671,"marketCap":2077960695},{"date":"2021-07-30","value":36.94485,"marketCap":2129501159},{"date":"2021-08-06","value":46.361912,"marketCap":1839084338},{"date":"2021-08-13","value":53.924719,"marketCap":2139085758},{"date":"2021-08-20","value":47.982514,"marketCap":1903370356},{"date":"2021-08-27","value":50.524634,"marketCap":2004211170},{"date":"2021-09-03","value":55.767756,"marketCap":2212195348},{"date":"2021-09-10","value":53.73406,"marketCap":2131522697},{"date":"2021-09-17","value":48.967585,"marketCap":1942446171},{"date":"2021-09-24","value":48.713373,"marketCap":1932362090},{"date":"2021-10-01","value":46.425465,"marketCap":1841605358},{"date":"2021-10-08","value":45.186182,"marketCap":1792445461},{"date":"2021-10-15","value":45.631053,"marketCap":1810092604},{"date":"2021-10-22","value":46.330136,"marketCap":1837823827},{"date":"2021-10-29","value":44.614205,"marketCap":1769756278},{"date":"2021-11-05","value":47.315207,"marketCap":1876899643},{"date":"2021-11-12","value":3.415618,"marketCap":2150770090},{"date":"2021-11-19","value":3.361497,"marketCap":2116690986},{"date":"2021-11-26","value":3.287332,"marketCap":2069989992},{"date":"2021-12-03","value":3.311385,"marketCap":2085136261},{"date":"2021-12-10","value":3.293345,"marketCap":2073776559},{"date":"2021-12-17","value":3.034768,"marketCap":1910954176},{"date":"2021-12-23","value":3.235215,"marketCap":2037173078},{"date":"2021-12-31","value":3.451698,"marketCap":2173489492},{"date":"2022-01-07","value":3.525864,"marketCap":2220190486},{"date":"2022-01-14","value":3.393569,"marketCap":2136886010},{"date":"2022-01-21","value":2.862384,"marketCap":1802405920},{"date":"2022-01-28","value":2.87842,"marketCap":1812503432},{"date":"2022-02-04","value":2.930536,"marketCap":1845320347},{"date":"2022-02-11","value":3.740342,"marketCap":2355244711},{"date":"2022-02-18","value":4.449925,"marketCap":2802059624},{"date":"2022-02-25","value":4.35371,"marketCap":2741474551},{"date":"2022-03-04","value":4.013013,"marketCap":2672101082},{"date":"2022-03-11","value":4.635114,"marketCap":3086332380},{"date":"2022-03-18","value":4.652281,"marketCap":3097763241},{"date":"2022-03-25","value":4.640836,"marketCap":3090142667},{"date":"2022-04-01","value":4.638929,"marketCap":3088872572},{"date":"2022-04-08","value":4.642744,"marketCap":3091412763},{"date":"2022-04-14","value":4.644651,"marketCap":3092682859},{"date":"2022-04-22","value":4.654189,"marketCap":3099033337},{"date":"2022-04-29","value":4.661818,"marketCap":3104113719},{"date":"2022-05-06","value":4.038352,"marketCap":3108711164},{"date":"2022-05-13","value":4.025117,"marketCap":3098522844},{"date":"2022-05-20","value":4.010227,"marketCap":3087060984},{"date":"2022-05-27","value":4.061513,"marketCap":3126540724},{"date":"2022-06-03","value":4.058204,"marketCap":3123993644},{"date":"2022-06-10","value":4.043315,"marketCap":3112531784},{"date":"2022-06-17","value":3.958941,"marketCap":3047581243},{"date":"2022-06-24","value":4.054896,"marketCap":3121446564},{"date":"2022-07-01","value":4.051587,"marketCap":3118899484},{"date":"2022-07-08","value":4.061513,"marketCap":3126540724},{"date":"2022-07-15","value":4.059859,"marketCap":3125267184},{"date":"2022-07-22","value":4.078057,"marketCap":3139276124},{"date":"2025-01-17","value":6.817733,"marketCap":2813344340},{"date":"2025-01-24","value":6.85335,"marketCap":2828041573},{"date":"2025-01-31","value":6.579102,"marketCap":2714872879},{"date":"2025-02-07","value":6.106113,"marketCap":2519693625},{"date":"2025-02-14","value":11.225546,"marketCap":4632232724},{"date":"2025-02-21","value":15.533679,"marketCap":4448923374},{"date":"2025-02-28","value":13.775532,"marketCap":3945381374},{"date":"2025-03-04","value":13.202181,"marketCap":3781170540}]},{"symbol":"ARLP","name":"Alliance Resource Partners","items":[{"date":"2020-03-06","value":1.964865,"marketCap":784794501},{"date":"2020-03-13","value":1.499921,"marketCap":599089481},{"date":"2020-03-20","value":1.235604,"marketCap":493517449},{"date":"2020-03-27","value":1.146436,"marketCap":457902788},{"date":"2020-04-03","value":0.955364,"marketCap":381585657},{"date":"2020-04-09","value":1.054085,"marketCap":421016174},{"date":"2020-04-17","value":1.149621,"marketCap":459174740},{"date":"2020-04-24","value":1.066823,"marketCap":426103983},{"date":"2020-05-01","value":1.152806,"marketCap":460446692},{"date":"2020-05-08","value":-19.607099,"marketCap":427375935},{"date":"2020-05-15","value":-16.572667,"marketCap":361234421},{"date":"2020-05-22","value":-17.91482,"marketCap":390489322},{"date":"2020-05-29","value":-18.498364,"marketCap":403208844},{"date":"2020-06-05","value":-21.999632,"marketCap":479525975},{"date":"2020-06-12","value":-23.516848,"marketCap":512596732},{"date":"2020-06-19","value":-20.54077,"marketCap":447727170},{"date":"2020-06-26","value":-20.073935,"marketCap":437551553},{"date":"2020-07-02","value":-19.081909,"marketCap":415928366},{"date":"2020-07-10","value":-18.906845,"marketCap":412112509},{"date":"2020-07-17","value":-18.323301,"marketCap":399392987},{"date":"2020-07-24","value":-19.782162,"marketCap":431191792},{"date":"2020-07-31","value":-3.297218,"marketCap":417200318},{"date":"2020-08-07","value":-3.226851,"marketCap":408296652},{"date":"2020-08-14","value":-3.538478,"marketCap":447727170},{"date":"2020-08-21","value":-3.297218,"marketCap":417200318},{"date":"2020-08-28","value":-3.437953,"marketCap":435007648},{"date":"2020-09-04","value":-3.116273,"marketCap":394305178},{"date":"2020-09-11","value":-3.136378,"marketCap":396849083},{"date":"2020-09-18","value":-3.196693,"marketCap":404480796},{"date":"2020-09-25","value":-2.885066,"marketCap":365050278},{"date":"2020-10-02","value":-2.875013,"marketCap":363778326},{"date":"2020-10-09","value":-2.794593,"marketCap":353602708},{"date":"2020-10-16","value":-2.694069,"marketCap":340883186},{"date":"2020-10-23","value":-3.136378,"marketCap":396849083},{"date":"2020-10-30","value":-2.958969,"marketCap":409568605},{"date":"2020-11-06","value":-2.986537,"marketCap":413384461},{"date":"2020-11-13","value":-3.243838,"marketCap":448999123},{"date":"2020-11-20","value":-3.694116,"marketCap":511324780},{"date":"2020-11-27","value":-4.263855,"marketCap":590185816},{"date":"2020-12-04","value":-4.392506,"marketCap":607993146},{"date":"2020-12-11","value":-4.677376,"marketCap":647423664},{"date":"2020-12-18","value":-4.62224,"marketCap":639791951},{"date":"2020-12-24","value":-4.144394,"marketCap":573650437},{"date":"2020-12-31","value":-4.116826,"marketCap":569834581},{"date":"2021-01-08","value":-4.631429,"marketCap":641063903},{"date":"2021-01-15","value":-5.072518,"marketCap":702117608},{"date":"2021-01-22","value":-4.806027,"marketCap":665230995},{"date":"2021-01-29","value":-4.62224,"marketCap":639791951},{"date":"2021-02-05","value":-6.201284,"marketCap":801329879},{"date":"2021-02-12","value":-6.39815,"marketCap":826768923},{"date":"2021-02-19","value":-6.201284,"marketCap":801329879},{"date":"2021-02-26","value":-5.886298,"marketCap":760627409},{"date":"2021-03-05","value":-5.689432,"marketCap":735188365},{"date":"2021-03-12","value":-5.758335,"marketCap":744092031},{"date":"2021-03-19","value":-5.758335,"marketCap":744092031},{"date":"2021-03-26","value":-5.728805,"marketCap":740276174},{"date":"2021-04-01","value":-5.787865,"marketCap":747907887},{"date":"2021-04-09","value":-5.679588,"marketCap":733916413},{"date":"2021-04-16","value":-5.659902,"marketCap":731372509},{"date":"2021-04-23","value":-6.437523,"marketCap":831856732},{"date":"2021-04-30","value":17.291305,"marketCap":697029800},{"date":"2021-05-07","value":18.42723,"marketCap":742820078},{"date":"2021-05-14","value":19.310728,"marketCap":778434740},{"date":"2021-05-21","value":19.216067,"marketCap":774618883},{"date":"2021-05-28","value":18.805872,"marketCap":758083505},{"date":"2021-06-04","value":20.194225,"marketCap":814049401},{"date":"2021-06-11","value":22.497629,"marketCap":906901911},{"date":"2021-06-18","value":20.951508,"marketCap":844576254},{"date":"2021-06-25","value":22.402968,"marketCap":903086054},{"date":"2021-07-02","value":22.939377,"marketCap":924709242},{"date":"2021-07-09","value":24.611712,"marketCap":992122708},{"date":"2021-07-16","value":21.992773,"marketCap":886550676},{"date":"2021-07-23","value":23.065591,"marketCap":929797050},{"date":"2021-07-30","value":7.708801,"marketCap":1009930038},{"date":"2021-08-06","value":7.621422,"marketCap":998482469},{"date":"2021-08-13","value":7.912686,"marketCap":1036641034},{"date":"2021-08-20","value":7.602004,"marketCap":995938564},{"date":"2021-08-27","value":8.252495,"marketCap":1081159361},{"date":"2021-09-03","value":8.883568,"marketCap":1163836253},{"date":"2021-09-10","value":9.058327,"marketCap":1186731393},{"date":"2021-09-17","value":9.3593,"marketCap":1226161911},{"date":"2021-09-24","value":9.475806,"marketCap":1241425337},{"date":"2021-10-01","value":11.16514,"marketCap":1462745018},{"date":"2021-10-08","value":11.417569,"marketCap":1495815775},{"date":"2021-10-15","value":11.398152,"marketCap":1493271871},{"date":"2021-10-22","value":11.291355,"marketCap":1479280396},{"date":"2021-10-29","value":9.348938,"marketCap":1508535297},{"date":"2021-11-05","value":9.207049,"marketCap":1485640157},{"date":"2021-11-12","value":8.584312,"marketCap":1385155934},{"date":"2021-11-19","value":8.06405,"marketCap":1301207090},{"date":"2021-11-26","value":8.20594,"marketCap":1324102229},{"date":"2021-12-03","value":7.89063,"marketCap":1273224142},{"date":"2021-12-10","value":7.993106,"marketCap":1289759520},{"date":"2021-12-17","value":9.065159,"marketCap":1462745018},{"date":"2021-12-23","value":9.348938,"marketCap":1508535297},{"date":"2021-12-31","value":9.963792,"marketCap":1607747568},{"date":"2022-01-07","value":10.862426,"marketCap":1752750117},{"date":"2022-01-14","value":11.56399,"marketCap":1865953862},{"date":"2022-01-21","value":10.67324,"marketCap":1722223265},{"date":"2022-01-28","value":11.571873,"marketCap":1867225814},{"date":"2022-02-04","value":9.609769,"marketCap":1712047647},{"date":"2022-02-11","value":9.716862,"marketCap":1731126930},{"date":"2022-02-18","value":9.209957,"marketCap":1640818325},{"date":"2022-02-25","value":9.331329,"marketCap":1662441512},{"date":"2022-03-04","value":10.930577,"marketCap":1947358802},{"date":"2022-03-11","value":11.101925,"marketCap":1977885655},{"date":"2022-03-18","value":10.302301,"marketCap":1835427010},{"date":"2022-03-25","value":11.151902,"marketCap":1986789320},{"date":"2022-04-01","value":11.001972,"marketCap":1960078324},{"date":"2022-04-08","value":11.230436,"marketCap":2000780794},{"date":"2022-04-14","value":12.451291,"marketCap":2218284619},{"date":"2022-04-22","value":11.116204,"marketCap":1980429559},{"date":"2022-04-29","value":12.786847,"marketCap":2278066372},{"date":"2022-05-06","value":12.815825,"marketCap":2435788443},{"date":"2022-05-13","value":12.407592,"marketCap":2358199360},{"date":"2022-05-20","value":12.661901,"marketCap":2406533543},{"date":"2022-05-27","value":13.297673,"marketCap":2527369001},{"date":"2022-06-03","value":14.000368,"marketCap":2660923981},{"date":"2022-06-10","value":13.083518,"marketCap":2486666531},{"date":"2022-06-17","value":11.423819,"marketCap":2171222388},{"date":"2022-06-24","value":11.77182,"marketCap":2237363902},{"date":"2022-07-01","value":12.534746,"marketCap":2382366451},{"date":"2022-07-08","value":13.424827,"marketCap":2551536093},{"date":"2022-07-15","value":13.953522,"marketCap":2652020316},{"date":"2022-07-22","value":13.311058,"marketCap":2529912905},{"date":"2022-07-29","value":14.66291,"marketCap":2786847248},{"date":"2022-08-05","value":9.178619,"marketCap":2822461909},{"date":"2022-08-12","value":9.418528,"marketCap":2896235136},{"date":"2022-08-19","value":10.034848,"marketCap":3085756012},{"date":"2022-08-26","value":10.543623,"marketCap":3242206132},{"date":"2022-09-02","value":10.609805,"marketCap":3262557367},{"date":"2022-09-09","value":10.481577,"marketCap":3223126849},{"date":"2022-09-16","value":9.877666,"marketCap":3037421829},{"date":"2022-09-23","value":8.884936,"marketCap":2732153304},{"date":"2022-09-30","value":9.472301,"marketCap":2912770515},{"date":"2022-10-07","value":10.05553,"marketCap":3092115773},{"date":"2022-10-14","value":9.25721,"marketCap":2846629001},{"date":"2022-10-21","value":9.414392,"marketCap":2894963184},{"date":"2022-10-28","value":10.026576,"marketCap":3083212108},{"date":"2022-11-04","value":7.348281,"marketCap":3046325495},{"date":"2022-11-11","value":6.498396,"marketCap":2693994738},{"date":"2022-11-18","value":6.700896,"marketCap":2777943582},{"date":"2022-11-25","value":6.888055,"marketCap":2855532666},{"date":"2022-12-02","value":6.998509,"marketCap":2901322945},{"date":"2022-12-09","value":6.522942,"marketCap":2704170355},{"date":"2022-12-16","value":6.578169,"marketCap":2727065495},{"date":"2022-12-23","value":6.792941,"marketCap":2816102148},{"date":"2022-12-30","value":6.234533,"marketCap":2584606850},{"date":"2023-01-06","value":6.203852,"marketCap":2571887328},{"date":"2023-01-13","value":6.311238,"marketCap":2616405654},{"date":"2023-01-20","value":6.461578,"marketCap":2678731312},{"date":"2023-01-27","value":6.354192,"marketCap":2634212985},{"date":"2023-02-03","value":4.916449,"marketCap":2837725335},{"date":"2023-02-10","value":4.73795,"marketCap":2734697208},{"date":"2023-02-17","value":4.718116,"marketCap":2723249638},{"date":"2023-02-24","value":4.517702,"marketCap":2607572325},{"date":"2023-03-03","value":4.667557,"marketCap":2694067407},{"date":"2023-03-10","value":4.237825,"marketCap":2446030039},{"date":"2023-03-17","value":4.156286,"marketCap":2398966539},{"date":"2023-03-24","value":4.244436,"marketCap":2449845999},{"date":"2023-03-31","value":4.444978,"marketCap":2565596770},{"date":"2023-04-06","value":4.508887,"marketCap":2602484379},{"date":"2023-04-14","value":4.594833,"marketCap":2652091852},{"date":"2023-04-21","value":4.597037,"marketCap":2653363839},{"date":"2023-04-28","value":4.572796,"marketCap":2639371987},{"date":"2023-05-05","value":3.593231,"marketCap":2624108149},{"date":"2023-05-12","value":3.218668,"marketCap":2350567647},{"date":"2023-05-19","value":3.248277,"marketCap":2372190834},{"date":"2023-05-26","value":3.232602,"marketCap":2360743264},{"date":"2023-06-02","value":3.030564,"marketCap":2213196810},{"date":"2023-06-09","value":3.15945,"marketCap":2307321272},{"date":"2023-06-16","value":3.105457,"marketCap":2267890754},{"date":"2023-06-23","value":3.150742,"marketCap":2300961511},{"date":"2023-06-30","value":3.143775,"marketCap":2295873702},{"date":"2023-07-07","value":3.31272,"marketCap":2419253065},{"date":"2023-07-14","value":3.246535,"marketCap":2370918882},{"date":"2023-07-21","value":3.310979,"marketCap":2417981113},{"date":"2023-07-28","value":3.284853,"marketCap":2398901830},{"date":"2023-08-04","value":3.503676,"marketCap":2580646371},{"date":"2023-08-11","value":3.422556,"marketCap":2520897415},{"date":"2023-08-18","value":3.463979,"marketCap":2551407520},{"date":"2023-08-25","value":3.43809,"marketCap":2532338705},{"date":"2023-09-01","value":3.524387,"marketCap":2595901423},{"date":"2023-09-08","value":3.353518,"marketCap":2470047240},{"date":"2023-09-15","value":3.552002,"marketCap":2616241493},{"date":"2023-09-22","value":3.696982,"marketCap":2723026860},{"date":"2023-09-29","value":3.961052,"marketCap":2917528779},{"date":"2023-10-06","value":3.807443,"marketCap":2804387140},{"date":"2023-10-13","value":3.961052,"marketCap":2917528779},{"date":"2023-10-20","value":4.162988,"marketCap":3066265540},{"date":"2023-10-27","value":3.952422,"marketCap":2911172507},{"date":"2023-11-03","value":4.168047,"marketCap":3011601602},{"date":"2023-11-10","value":3.751066,"marketCap":2710314316},{"date":"2023-11-17","value":3.772179,"marketCap":2725569369},{"date":"2023-11-24","value":3.844315,"marketCap":2777690798},{"date":"2023-12-01","value":3.691246,"marketCap":2667091668},{"date":"2023-12-08","value":3.443169,"marketCap":2487844802},{"date":"2023-12-15","value":3.437891,"marketCap":2484031038},{"date":"2023-12-22","value":3.464282,"marketCap":2503099854},{"date":"2023-12-29","value":3.652539,"marketCap":2639124072},{"date":"2024-01-05","value":3.745788,"marketCap":2706500553},{"date":"2024-01-12","value":3.895338,"marketCap":2814557175},{"date":"2024-01-19","value":3.883022,"marketCap":2805658394},{"date":"2024-01-26","value":3.896218,"marketCap":2815192802},{"date":"2024-02-02","value":4.285141,"marketCap":2700144281},{"date":"2024-02-09","value":4.00471,"marketCap":2523439924},{"date":"2024-02-16","value":3.954273,"marketCap":2491658565},{"date":"2024-02-23","value":3.873574,"marketCap":2440808390},{"date":"2024-03-01","value":3.861463,"marketCap":2433177639},{"date":"2024-03-08","value":4.01389,"marketCap":2529224124},{"date":"2024-03-15","value":3.993566,"marketCap":2516417926},{"date":"2024-03-22","value":4.062666,"marketCap":2559959000},{"date":"2024-03-28","value":4.103313,"marketCap":2585571396},{"date":"2024-04-05","value":4.233383,"marketCap":2667531064},{"date":"2024-04-12","value":4.280127,"marketCap":2696985319},{"date":"2024-04-19","value":4.280127,"marketCap":2696985319},{"date":"2024-04-26","value":4.369551,"marketCap":2753332591},{"date":"2024-05-03","value":4.905907,"marketCap":2928777505},{"date":"2024-05-10","value":4.855497,"marketCap":2898682939},{"date":"2024-05-17","value":4.87802,"marketCap":2912129447},{"date":"2024-05-24","value":4.946665,"marketCap":2953109281},{"date":"2024-05-31","value":5.118275,"marketCap":3055558866},{"date":"2024-06-07","value":5.219096,"marketCap":3115747997},{"date":"2024-06-14","value":5.092533,"marketCap":3040191428},{"date":"2024-06-21","value":5.176193,"marketCap":3090135601},{"date":"2024-06-28","value":5.187991,"marketCap":3097179010},{"date":"2024-07-05","value":5.362819,"marketCap":3201549525},{"date":"2024-07-12","value":5.349949,"marketCap":3193865806},{"date":"2024-07-15","value":5.362819,"marketCap":3201549525},{"date":"2024-08-02","value":6.009883,"marketCap":3169534029},{"date":"2024-08-09","value":5.536377,"marketCap":2919813166},{"date":"2024-08-16","value":5.720923,"marketCap":3017140272},{"date":"2024-08-23","value":5.796198,"marketCap":3056839486},{"date":"2024-08-30","value":5.808339,"marketCap":3063242585},{"date":"2024-09-06","value":5.543662,"marketCap":2923655026},{"date":"2024-09-13","value":5.645647,"marketCap":2977441058},{"date":"2024-09-20","value":5.762203,"marketCap":3038910809},{"date":"2024-09-27","value":5.968603,"marketCap":3147763492},{"date":"2024-10-04","value":6.102156,"marketCap":3218197582},{"date":"2024-10-11","value":6.128866,"marketCap":3232284400},{"date":"2024-10-18","value":6.06209,"marketCap":3197067355},{"date":"2024-10-25","value":6.192,"marketCap":3265580515},{"date":"2024-10-31","value":7.13576,"marketCap":3282228573},{"date":"2024-11-08","value":7.464289,"marketCap":3433341710},{"date":"2024-11-15","value":7.533893,"marketCap":3465357205},{"date":"2024-11-22","value":7.762193,"marketCap":3570368030},{"date":"2024-11-29","value":7.859638,"marketCap":3615189723},{"date":"2024-12-06","value":7.59236,"marketCap":3492250221},{"date":"2024-12-13","value":7.297241,"marketCap":3356504522},{"date":"2024-12-20","value":7.216501,"marketCap":3319366547},{"date":"2024-12-27","value":7.152465,"marketCap":3289912291},{"date":"2025-01-03","value":7.408606,"marketCap":3407729314},{"date":"2025-01-10","value":7.358492,"marketCap":3384678157},{"date":"2025-01-17","value":7.806739,"marketCap":3590857947},{"date":"2025-01-24","value":8.040607,"marketCap":3698430011},{"date":"2025-01-31","value":7.9014,"marketCap":3634399020},{"date":"2025-02-07","value":9.929679,"marketCap":3583174228},{"date":"2025-02-14","value":9.55705,"marketCap":3448709148},{"date":"2025-02-21","value":9.578343,"marketCap":3456392867},{"date":"2025-02-28","value":9.518012,"marketCap":3434622330},{"date":"2025-03-04","value":8.925953,"marketCap":3220974841}]}],"industryCompare":{"bkCode":"BK4156","name":"煤與消費用燃料","current":29.704003,"rank":14,"totalCount":17,"items":[{"symbol":"HNRG","name":"Hallador能源","value":-19.038428,"marketCap":392077393},{"symbol":"BTU","name":"Peabody","value":4.293707,"marketCap":1592535835},{"symbol":"LEU","name":"Centrus Energy Corp.","value":19.238658,"marketCap":1408269744},{"symbol":"NC","name":"NACCO Industries Inc Cl A","value":-13.170634,"marketCap":234305578},{"symbol":"CCJ","name":"Cameco Corp","value":151.096378,"marketCap":17891181183.04},{"symbol":"ARLP","name":"Alliance Resource Partners","value":8.925953,"marketCap":3220974841},{"symbol":"UUUU","name":"Energy Fuels Inc","value":-16.71040961863093,"marketCap":798172699.9},{"symbol":"DNN","name":"丹尼森礦業","value":-65.778747,"marketCap":1230051469.32},{"symbol":"NRP","name":"Natural Resource Partners L.P.","value":7.119175,"marketCap":1285338615},{"symbol":"LTBR","name":"Lightbridge Corporation","value":-15.242819,"marketCap":179668118},{"symbol":"UEC","name":"Uranium Energy Corp","value":-39.498928,"marketCap":2081593525},{"symbol":"URG","name":"Ur-能源","value":-7.929276191132395,"marketCap":306062125.61},{"symbol":"EU","name":"ENCORE ENERGY CORP","value":-4114.358181003893,"marketCap":252588677.44},{"symbol":"NXE","name":"Nexgen Energy Ltd.","value":26.73459,"marketCap":2721241800.39},{"symbol":"AREC","name":"American Resources Corporation","value":-2.526556,"marketCap":49046365},{"symbol":"CNR","name":"Core Natural Resources, Inc.","value":13.202181,"marketCap":3781170540},{"symbol":"UROY","name":"Uranium Royalty Corp.","value":73.185737,"marketCap":239321672.24}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36096,"yearFounded":1998,"employeeNum":322,"address":"6901 Rockledge Drive,Suite 800,Bethesda,Maryland,United States","zipCode":"20817","officePhone":"301 564 3200","officeFax":"240 630 7808"},"stockCompanyDetail":{"websiteUrl":"http://www.centrusenergy.com","stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.079},{"period":"3month","weight":0.16},{"period":"6month","weight":1.3852},{"period":"1year","weight":1.1454},{"period":"ytd","weight":0.3331}],"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Centrus Energy Corp.是一家特拉華州公司，成立於1998年，是一家值得信賴的核能工業核燃料部件和服務供應商，核能工業提供可靠的無碳能源來源。Centrus經營兩個業務部門：（a）LEU，從全球供應商網絡向商業客戶供應核燃料的各種組件；（b）技術解決方案，向政府和私營部門客戶提供先進的工程、設計和製造服務，並正在部署鈾濃縮和生產先進核燃料所需的其他能力，為世界各地現有和下一代反應堆提供動力。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.038377},{"month":2,"riseRate":0.727273,"avgChangeRate":0.064505},{"month":3,"riseRate":0.363636,"avgChangeRate":0.148534},{"month":4,"riseRate":0.5,"avgChangeRate":-0.01306},{"month":5,"riseRate":0.3,"avgChangeRate":0.003145},{"month":6,"riseRate":0.5,"avgChangeRate":0.009535},{"month":7,"riseRate":0.4,"avgChangeRate":0.070951},{"month":8,"riseRate":0.4,"avgChangeRate":0.036028},{"month":9,"riseRate":0.6,"avgChangeRate":0.074253},{"month":10,"riseRate":0.545455,"avgChangeRate":0.121573},{"month":11,"riseRate":0.454545,"avgChangeRate":0.06832},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.047}],"exchange":"AMEX","name":"Centrus Energy Corp.","nameEN":"Centrus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEU\",market:\"US\",,,undefined,":{"directors":[{"name":"Mikel H. Williams","position":"Chairman of the Board and Director"},{"name":"Michael Diament","position":"Director"},{"name":"Neil S. Subin","position":"Director"},{"name":"Patricia J. Jamieson","position":"Director"},{"name":"Tetsuo Iguchi","position":"Director"},{"name":"W. Thomas Jagodinski","position":"Director"},{"name":"William J. Madia","position":"Director"}],"executives":[{"name":"Daniel B. Poneman","position":"President and Chief Executive Officer"},{"name":"Dennis J. Scott","position":"Senior Vice President, General Counsel, Chief Compliance Officer and Corporate Secretary"},{"name":"Elmer W. Dyke","position":"Senior Vice President, Business Operations and Chief Commercial Officer"},{"name":"John M. A. Donelson","position":"Senior Vice President, Sales and Chief Marketing Officer"},{"name":"Larry B. Cutlip","position":"Senior Vice President, Field Operations"},{"name":"Philip O. Strawbridge","position":"Senior Vice President, Chief Financial Officer, Chief Administrative Officer and Treasurer"}]}}}