美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lexaria Bioscience Corp

1.32

-0.1200-8.33%

成交量：2.67萬

成交額：3.66萬

市值：2,316.94萬

市盈率：-2.58

高：1.41

開：1.35

低：1.32

收：1.44

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Lexaria Bioscience Corp

交易所：

NASDAQ

成立時間：

2004

員工人數：

7

公司地址：

740 McCurdy Road,Suite 100,Kelowna,British Columbia,Canada

官網：

http://www.lexariabioscience.com

郵編：

V1X 2P7

電話：

傳真：

- -

簡介：

Lexaria Bioscience Corp.根據內華達州法律於2004年12月9日成立。該公司是一家生物技術公司，利用獲得專利的DehydraTECHTM藥物遞送技術開發增強廣泛的脂溶性活性分子和活性藥物成分的生物利用度。DehydraTECH將親脂性分子或原料藥與特定的長鏈脂肪酸和載體化合物相結合，從而改善它們進入血液的方式，提高其有效性並允許較低的總體劑量，同時促進更健康的口服攝入方法。公司技術可應用於多種治療適應症，包括高血壓和心臟病、糖尿病等。

董事

名稱

職位

Christopher Bunka

Chairman and Director

John Docherty

President and Director

Al Reese Jr.

Director

Catherine Turkel

Director

Nicholas Baxter

Director

Ted McKechnie

Director

股東

名稱

職位

Richard Christopher

Chief Executive Officer

Michael Shankman

Chief Financial Officer

John Docherty

President and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEXX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEXX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEXX\",,,,,undefined,":{"symbol":"LEXX","market":"US","secType":"STK","nameCN":"Lexaria Bioscience Corp","latestPrice":1.32,"timestamp":1741896000000,"preClose":1.44,"halted":0,"volume":26728,"delay":0,"changeRate":-0.083333,"change":-0.12,"floatShares":15690056,"shares":17552594,"eps":-0.51229,"lyrEps":-0.467971,"pbRate":2.37,"amount":36610.3332088,"amplitude":0.059097,"volumeRatio":0.5021870146787506,"dividePrice":0,"prevYearClose":2.1,"fiveDayClose":1.38,"twentyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEXX\",,,,,undefined,":{"symbol":"LEXX","floatShares":15690056,"roa":"-67.50%","roe":"-114.83%","lyrEps":-0.467971,"volumeRatio":0.5021870146787506,"shares":17552594,"dividePrice":0,"high":1.4051,"amplitude":0.059097,"preClose":1.44,"low":1.32,"week52Low":1.15,"pbRate":"2.37","psRate":"46.63","week52High":4.49,"institutionHeld":0,"latestPrice":1.32,"committee":0.333333,"eps":-0.51229,"divideRate":0,"volume":26728,"delay":0,"ttmEps":-0.51229,"open":1.35,"prevYearClose":2.1,"prevWeekClose":1.45,"prevMonthClose":1.47,"prevQuarterClose":2.1,"fiveDayClose":1.38,"twentyDayClose":1.52,"sixtyDayClose":2.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"LEXX","fiscalQuarterEnding":"2024/11","expectedEps":-0.12,"name":null,"time":"","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-11-26","symbol":"LEXX","fiscalQuarterEnding":"2024/08","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2024-07-12","symbol":"LEXX","fiscalQuarterEnding":"2024/05","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"","actualEps":-0.13},{"market":"US","date":"2024-04-09","symbol":"LEXX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-01-12","symbol":"LEXX","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1705035600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEXX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEXX","date":"2025-03-13","current":-3.453101,"percent":0.621732,"low":-15.58291,"twenty":-8.674369,"median":-5.345332,"eighty":-2.120821,"high":-0.671866,"avg":-5.504623,"sd":3.483611,"marketCap":25275735},"quantilePoints":[{"date":"2020-03-20","current":-5.999682,"twenty":-35.415288,"median":-14.868047,"eighty":-10.161122,"marketCap":25830677},{"date":"2020-03-27","current":-5.455961,"twenty":-35.045286,"median":-14.788581,"eighty":-10.03987,"marketCap":23489771},{"date":"2020-04-03","current":-5.404042,"twenty":-34.715929,"median":-14.771911,"eighty":-9.929924,"marketCap":22198238},{"date":"2020-04-09","current":-5.657541,"twenty":-34.356678,"median":-14.73703,"eighty":-9.855566,"marketCap":23239536},{"date":"2020-04-17","current":-6.09183,"twenty":-34.104056,"median":-14.658601,"eighty":-9.63972,"marketCap":25023469},{"date":"2020-04-24","current":-5.751866,"twenty":-33.729665,"median":-14.5965,"eighty":-9.527496,"marketCap":23626996},{"date":"2020-05-01","current":-5.561251,"twenty":-33.125317,"median":-14.47305,"eighty":-9.432656,"marketCap":22844005},{"date":"2020-05-08","current":-6.179172,"twenty":-32.823087,"median":-14.344381,"eighty":-9.374504,"marketCap":25382246},{"date":"2020-05-15","current":-6.01942,"twenty":-32.672527,"median":-14.287498,"eighty":-9.273795,"marketCap":24726033},{"date":"2020-05-22","current":-7.153514,"twenty":-32.415471,"median":-14.252578,"eighty":-9.187013,"marketCap":29384559},{"date":"2020-05-29","current":-6.4338,"twenty":-32.157144,"median":-14.181035,"eighty":-9.072999,"marketCap":26428185},{"date":"2020-06-05","current":-6.324753,"twenty":-31.804453,"median":-13.944684,"eighty":-8.999523,"marketCap":25980250},{"date":"2020-06-12","current":-6.148096,"twenty":-31.465594,"median":-13.914538,"eighty":-8.923481,"marketCap":25254596},{"date":"2020-06-19","current":-6.324753,"twenty":-30.601154,"median":-13.785281,"eighty":-8.848785,"marketCap":25980250},{"date":"2020-06-26","current":-6.416353,"twenty":-30.314716,"median":-13.710418,"eighty":-8.718288,"marketCap":26356516},{"date":"2020-07-02","current":-6.302912,"twenty":-30.266598,"median":-13.635945,"eighty":-8.622031,"marketCap":26387871},{"date":"2020-07-10","current":-5.274717,"twenty":-30.090965,"median":-13.515269,"eighty":-8.509786,"marketCap":22083213},{"date":"2020-07-17","current":-6.668826,"twenty":-29.924956,"median":-13.437166,"eighty":-8.299061,"marketCap":27919812},{"date":"2020-07-24","current":-8.152808,"twenty":-29.075663,"median":-13.385222,"eighty":-8.158998,"marketCap":34132676},{"date":"2020-07-31","current":-8.470574,"twenty":-28.457121,"median":-13.361425,"eighty":-8.220324,"marketCap":35463042},{"date":"2020-08-07","current":-8.603064,"twenty":-26.842905,"median":-13.278159,"eighty":-8.246704,"marketCap":36017724},{"date":"2020-08-14","current":-7.957834,"twenty":-26.102655,"median":-13.200237,"eighty":-8.10478,"marketCap":33316394},{"date":"2020-08-21","current":-6.828681,"twenty":-25.613742,"median":-13.084334,"eighty":-8.025356,"marketCap":28589066},{"date":"2020-08-28","current":-6.909335,"twenty":-25.514175,"median":-13.02723,"eighty":-7.895161,"marketCap":28926732},{"date":"2020-09-04","current":-6.29099,"twenty":-25.31504,"median":-12.988635,"eighty":-7.861968,"marketCap":26337958},{"date":"2020-09-11","current":-5.936114,"twenty":-25.19058,"median":-12.942394,"eighty":-7.794164,"marketCap":24852228},{"date":"2020-09-18","current":-5.699529,"twenty":-25.140796,"median":-12.909408,"eighty":-7.730024,"marketCap":23861739},{"date":"2020-09-25","current":-5.591991,"twenty":-24.991445,"median":-12.877303,"eighty":-7.596477,"marketCap":23411518},{"date":"2020-10-02","current":-5.376914,"twenty":-24.853088,"median":-12.809344,"eighty":-7.462976,"marketCap":22511076},{"date":"2020-10-09","current":-5.582312,"twenty":-24.827228,"median":-12.803082,"eighty":-7.350391,"marketCap":23370998},{"date":"2020-10-16","current":-4.577753,"twenty":-24.791342,"median":-12.753628,"eighty":-7.296625,"marketCap":18008862},{"date":"2020-10-23","current":-4.509086,"twenty":-24.692743,"median":-12.710306,"eighty":-7.191411,"marketCap":17738726},{"date":"2020-10-30","current":-4.102811,"twenty":-24.642959,"median":-12.617531,"eighty":-7.089341,"marketCap":16140441},{"date":"2020-11-06","current":-4.495353,"twenty":-24.60819,"median":-12.591652,"eighty":-6.928477,"marketCap":17684699},{"date":"2020-11-13","current":-4.941684,"twenty":-24.545104,"median":-12.477953,"eighty":-6.871324,"marketCap":19440565},{"date":"2020-11-20","current":-4.701352,"twenty":-24.467575,"median":-12.383388,"eighty":-6.668245,"marketCap":18495100},{"date":"2020-11-27","current":-4.250443,"twenty":-24.417791,"median":-12.383388,"eighty":-6.586708,"marketCap":16721226},{"date":"2020-12-04","current":-6.351632,"twenty":-24.344256,"median":-12.358407,"eighty":-6.542848,"marketCap":24987295},{"date":"2020-12-11","current":-6.500409,"twenty":-24.269581,"median":-12.208151,"eighty":-6.513218,"marketCap":25572582},{"date":"2020-12-18","current":-5.893856,"twenty":-24.250423,"median":-12.111807,"eighty":-6.490324,"marketCap":23186407},{"date":"2020-12-24","current":-6.476376,"twenty":-24.206373,"median":-12.096594,"eighty":-6.469175,"marketCap":25478036},{"date":"2020-12-31","current":-5.706169,"twenty":-24.145121,"median":-12.073372,"eighty":-6.440343,"marketCap":22448045},{"date":"2021-01-08","current":-5.76339,"twenty":-24.082892,"median":-12.032914,"eighty":-6.408854,"marketCap":22673155},{"date":"2021-01-15","current":-6.279787,"twenty":-24.020662,"median":-11.942094,"eighty":-6.363076,"marketCap":23377840},{"date":"2021-01-22","current":-5.841025,"twenty":-24.020662,"median":-11.897503,"eighty":-6.324753,"marketCap":21744454},{"date":"2021-01-29","current":-6.348344,"twenty":-23.987708,"median":-11.799266,"eighty":-6.315751,"marketCap":23633057},{"date":"2021-02-05","current":-9.872155,"twenty":-23.906804,"median":-11.730236,"eighty":-6.323595,"marketCap":36751190},{"date":"2021-02-12","current":-9.556795,"twenty":-23.795122,"median":-11.682441,"eighty":-6.324753,"marketCap":35577194},{"date":"2021-02-19","current":-9.460815,"twenty":-23.771743,"median":-11.640151,"eighty":-6.324753,"marketCap":35219890},{"date":"2021-02-26","current":-8.199373,"twenty":-23.771743,"median":-11.551652,"eighty":-6.338908,"marketCap":30523905},{"date":"2021-03-05","current":-7.472673,"twenty":-23.697068,"median":-11.526163,"eighty":-6.350317,"marketCap":27818609},{"date":"2021-03-12","current":-8.720404,"twenty":-23.572608,"median":-11.512737,"eighty":-6.355133,"marketCap":32463551},{"date":"2021-03-19","current":-8.281641,"twenty":-23.448149,"median":-11.410887,"eighty":-6.360832,"marketCap":30830165},{"date":"2021-03-26","current":-7.362982,"twenty":-23.311037,"median":-11.367864,"eighty":-6.363763,"marketCap":27410262},{"date":"2021-04-01","current":-7.664631,"twenty":-23.161686,"median":-11.265208,"eighty":-6.368341,"marketCap":28533215},{"date":"2021-04-09","current":-7.513807,"twenty":-22.975203,"median":-11.171334,"eighty":-6.375521,"marketCap":27971739},{"date":"2021-04-16","current":-10.69035,"twenty":-22.893692,"median":-11.040265,"eighty":-6.389754,"marketCap":25317486},{"date":"2021-04-23","current":-11.487816,"twenty":-22.828043,"median":-11.033138,"eighty":-6.411854,"marketCap":27206089},{"date":"2021-04-30","current":-10.905881,"twenty":-22.707615,"median":-11.034169,"eighty":-6.417931,"marketCap":25827919},{"date":"2021-05-07","current":-13.492257,"twenty":-22.552041,"median":-11.047392,"eighty":-6.425699,"marketCap":31953118},{"date":"2021-05-14","current":-13.341385,"twenty":-22.400201,"median":-11.099089,"eighty":-6.436417,"marketCap":31595815},{"date":"2021-05-21","current":-12.500813,"twenty":-22.351461,"median":-11.172121,"eighty":-6.446058,"marketCap":29605125},{"date":"2021-05-28","current":-13.1043,"twenty":-22.231879,"median":-11.265208,"eighty":-6.458512,"marketCap":31034338},{"date":"2021-06-04","current":-14.89321,"twenty":-22.149928,"median":-11.367864,"eighty":-6.465205,"marketCap":35270934},{"date":"2021-06-11","current":-14.117297,"twenty":-22.118803,"median":-11.410887,"eighty":-6.469175,"marketCap":33433374},{"date":"2021-06-18","current":-14.634572,"twenty":-22.031695,"median":-11.455486,"eighty":-6.472151,"marketCap":34658414},{"date":"2021-06-25","current":-15.087188,"twenty":-21.904299,"median":-11.502925,"eighty":-6.477978,"marketCap":35730324},{"date":"2021-07-02","current":-14.806997,"twenty":-21.780393,"median":-11.526163,"eighty":-6.487355,"marketCap":35066760},{"date":"2021-07-09","current":-15.58291,"twenty":-21.780393,"median":-11.527325,"eighty":-6.499229,"marketCap":36904320},{"date":"2021-07-16","current":-9.056977,"twenty":-21.678409,"median":-11.528487,"eighty":-6.499229,"marketCap":33280244},{"date":"2021-07-23","current":-9.404254,"twenty":-21.573706,"median":-11.526163,"eighty":-6.500409,"marketCap":34556327},{"date":"2021-07-30","current":-9.637817,"twenty":-21.453183,"median":-11.522549,"eighty":-6.505772,"marketCap":35414565},{"date":"2021-08-06","current":-9.560467,"twenty":-21.332659,"median":-11.488954,"eighty":-6.51288,"marketCap":35130339},{"date":"2021-08-13","current":-8.523977,"twenty":-21.212135,"median":-11.423157,"eighty":-6.524386,"marketCap":31321710},{"date":"2021-08-20","current":-8.988077,"twenty":-21.193975,"median":-11.406136,"eighty":-6.528671,"marketCap":33027067},{"date":"2021-08-27","current":-9.421237,"twenty":-21.072867,"median":-11.284971,"eighty":-6.542848,"marketCap":34618732},{"date":"2021-09-03","current":-9.746108,"twenty":-20.982035,"median":-11.189873,"eighty":-6.542848,"marketCap":35812482},{"date":"2021-09-10","current":-9.544997,"twenty":-20.824181,"median":-11.135597,"eighty":-6.542848,"marketCap":35073494},{"date":"2021-09-17","current":-9.777048,"twenty":-20.724576,"median":-11.078307,"eighty":-6.542848,"marketCap":35926172},{"date":"2021-09-24","current":-10.612428,"twenty":-20.701837,"median":-11.034169,"eighty":-6.558291,"marketCap":38995814},{"date":"2021-10-01","current":-9.869868,"twenty":-20.531178,"median":-10.981495,"eighty":-6.611265,"marketCap":36267243},{"date":"2021-10-08","current":-10.179268,"twenty":-20.488995,"median":-10.949822,"eighty":-6.633734,"marketCap":37404148},{"date":"2021-10-15","current":-10.581488,"twenty":-20.488995,"median":-10.905881,"eighty":-6.655994,"marketCap":38882123},{"date":"2021-10-22","current":-10.194738,"twenty":-20.471658,"median":-10.86231,"eighty":-6.666084,"marketCap":37460993},{"date":"2021-10-29","current":-9.575937,"twenty":-20.436451,"median":-10.830411,"eighty":-6.668536,"marketCap":35187184},{"date":"2021-11-05","current":-9.715167,"twenty":-20.327206,"median":-10.804878,"eighty":-6.791676,"marketCap":35698791},{"date":"2021-11-12","current":-10.148328,"twenty":-20.143564,"median":-10.737922,"eighty":-6.827422,"marketCap":37290457},{"date":"2021-11-19","current":-8.616797,"twenty":-20.02632,"median":-10.690687,"eighty":-6.849445,"marketCap":31662781},{"date":"2021-11-26","current":-8.260987,"twenty":-20.0069,"median":-10.671553,"eighty":-6.863479,"marketCap":30355342},{"date":"2021-12-03","current":-6.840174,"twenty":-19.934586,"median":-10.612428,"eighty":-6.863479,"marketCap":27545422},{"date":"2021-12-10","current":-7.025044,"twenty":-19.741749,"median":-10.596796,"eighty":-6.863479,"marketCap":28289893},{"date":"2021-12-17","current":-6.531754,"twenty":-19.615799,"median":-10.578981,"eighty":-6.826164,"marketCap":26303411},{"date":"2021-12-23","current":-6.191866,"twenty":-19.51938,"median":-10.535078,"eighty":-6.679019,"marketCap":24934681},{"date":"2021-12-31","current":-5.955422,"twenty":-19.356074,"median":-10.473198,"eighty":-6.628639,"marketCap":23982521},{"date":"2022-01-07","current":-6.443087,"twenty":-19.236954,"median":-10.457728,"eighty":-6.542848,"marketCap":25946351},{"date":"2022-01-14","current":-5.152781,"twenty":-19.117133,"median":-10.426788,"eighty":-6.542848,"marketCap":27434100},{"date":"2022-01-21","current":-5.052184,"twenty":-18.967952,"median":-10.401429,"eighty":-6.525243,"marketCap":26898510},{"date":"2022-01-28","current":-4.560379,"twenty":-18.668908,"median":-10.364908,"eighty":-6.502913,"marketCap":24280071},{"date":"2022-02-04","current":-4.392718,"twenty":-18.668908,"median":-10.347469,"eighty":-6.489782,"marketCap":23387422},{"date":"2022-02-11","current":-4.007097,"twenty":-18.667483,"median":-10.341251,"eighty":-6.469175,"marketCap":21334327},{"date":"2022-02-18","current":-4.314476,"twenty":-18.617444,"median":-10.333079,"eighty":-6.440892,"marketCap":22970852},{"date":"2022-02-25","current":-3.889735,"twenty":-18.440095,"median":-10.297161,"eighty":-6.416353,"marketCap":20709473},{"date":"2022-03-04","current":-3.710896,"twenty":-18.35776,"median":-10.259288,"eighty":-6.37702,"marketCap":19757313},{"date":"2022-03-11","current":-3.744429,"twenty":-18.272902,"median":-10.22525,"eighty":-6.357467,"marketCap":19935843},{"date":"2022-03-18","current":-3.107317,"twenty":-18.171071,"median":-10.224763,"eighty":-6.324865,"marketCap":16543774},{"date":"2022-03-25","current":-3.845025,"twenty":-17.891037,"median":-10.197982,"eighty":-6.318961,"marketCap":20471433},{"date":"2022-04-01","current":-3.688542,"twenty":-17.881648,"median":-10.179268,"eighty":-6.279787,"marketCap":19638293},{"date":"2022-04-08","current":-3.39234,"twenty":-17.785381,"median":-10.153858,"eighty":-6.221421,"marketCap":18061278},{"date":"2022-04-14","current":-3.185945,"twenty":-17.768281,"median":-10.122944,"eighty":-6.204693,"marketCap":22792322},{"date":"2022-04-22","current":-2.495518,"twenty":-17.575778,"median":-10.086448,"eighty":-6.185731,"marketCap":17852994},{"date":"2022-04-29","current":-2.312514,"twenty":-17.497699,"median":-10.042063,"eighty":-6.147983,"marketCap":16543774},{"date":"2022-05-06","current":-2.370742,"twenty":-17.489943,"median":-9.984656,"eighty":-6.122035,"marketCap":16960344},{"date":"2022-05-13","current":-1.705271,"twenty":-17.39456,"median":-9.962688,"eighty":-6.105634,"marketCap":12199545},{"date":"2022-05-20","current":-1.671997,"twenty":-17.285936,"median":-9.940712,"eighty":-6.09087,"marketCap":11961505},{"date":"2022-05-27","current":-1.713589,"twenty":-17.264742,"median":-9.93387,"eighty":-6.058044,"marketCap":12259055},{"date":"2022-06-03","current":-1.81341,"twenty":-17.257904,"median":-9.920751,"eighty":-6.023867,"marketCap":12973175},{"date":"2022-06-10","current":-1.988096,"twenty":-17.136229,"median":-9.900808,"eighty":-6.017376,"marketCap":14222885},{"date":"2022-06-17","current":-1.938186,"twenty":-17.051331,"median":-9.885602,"eighty":-5.98861,"marketCap":13865825},{"date":"2022-06-24","current":-2.736752,"twenty":-17.004275,"median":-9.878747,"eighty":-5.959552,"marketCap":19578783},{"date":"2022-07-01","current":-2.295877,"twenty":-16.835329,"median":-9.865791,"eighty":-5.937004,"marketCap":16424754},{"date":"2022-07-08","current":-2.428971,"twenty":-16.675346,"median":-9.823458,"eighty":-5.903478,"marketCap":17376914},{"date":"2022-07-15","current":-2.438392,"twenty":-16.66574,"median":-9.800253,"eighty":-5.868301,"marketCap":17019854},{"date":"2022-07-22","current":-2.387237,"twenty":-16.651735,"median":-9.761578,"eighty":-5.823139,"marketCap":16662794},{"date":"2022-07-29","current":-2.301978,"twenty":-16.589073,"median":-9.747431,"eighty":-5.807068,"marketCap":16067694},{"date":"2022-08-05","current":-2.408551,"twenty":-16.505285,"median":-9.746108,"eighty":-5.766272,"marketCap":16811569},{"date":"2022-08-12","current":-2.796477,"twenty":-16.452472,"median":-9.699697,"eighty":-5.752153,"marketCap":19519273},{"date":"2022-08-19","current":-2.361659,"twenty":-16.36772,"median":-9.668758,"eighty":-5.723569,"marketCap":16484264},{"date":"2022-08-26","current":-2.472495,"twenty":-16.30819,"median":-9.653288,"eighty":-5.719391,"marketCap":17257894},{"date":"2022-09-02","current":-2.544965,"twenty":-16.294271,"median":-9.637817,"eighty":-5.698952,"marketCap":17763729},{"date":"2022-09-09","current":-2.702693,"twenty":-16.238593,"median":-9.622347,"eighty":-5.63867,"marketCap":18864663},{"date":"2022-09-16","current":-2.417077,"twenty":-16.234654,"median":-9.606878,"eighty":-5.600553,"marketCap":16871079},{"date":"2022-09-23","current":-2.105884,"twenty":-16.195923,"median":-9.584217,"eighty":-5.561251,"marketCap":14698965},{"date":"2022-09-30","current":-2.088832,"twenty":-16.194972,"median":-9.568073,"eighty":-5.554352,"marketCap":14579945},{"date":"2022-10-07","current":-1.884212,"twenty":-16.117012,"median":-9.560467,"eighty":-5.500415,"marketCap":13151705},{"date":"2022-10-14","current":-1.798953,"twenty":-16.06593,"median":-9.544081,"eighty":-5.437212,"marketCap":12556605},{"date":"2022-10-21","current":-1.756324,"twenty":-16.055261,"median":-9.518871,"eighty":-5.376914,"marketCap":12259055},{"date":"2022-10-28","current":-1.901263,"twenty":-16.055261,"median":-9.506322,"eighty":-5.316693,"marketCap":13270725},{"date":"2022-11-04","current":-1.853092,"twenty":-16.018697,"median":-9.483058,"eighty":-5.249722,"marketCap":12934494},{"date":"2022-11-11","current":-2.012099,"twenty":-15.999369,"median":-9.465212,"eighty":-5.161838,"marketCap":14044355},{"date":"2022-11-18","current":-1.875686,"twenty":-15.953664,"median":-9.433393,"eighty":-5.052184,"marketCap":13092195},{"date":"2022-11-25","current":-2.020625,"twenty":-15.921079,"median":-9.421237,"eighty":-4.916007,"marketCap":14103865},{"date":"2022-12-02","current":-2.414922,"twenty":-15.800117,"median":-9.406458,"eighty":-4.808471,"marketCap":17554849},{"date":"2022-12-09","current":-2.398631,"twenty":-15.771913,"median":-9.374504,"eighty":-4.781462,"marketCap":17436424},{"date":"2022-12-16","current":-2.193969,"twenty":-15.76565,"median":-9.351067,"eighty":-4.644331,"marketCap":15948674},{"date":"2022-12-23","current":-2.005681,"twenty":-15.66997,"median":-9.282007,"eighty":-4.550807,"marketCap":14579945},{"date":"2022-12-30","current":-2.013867,"twenty":-15.646442,"median":-9.280758,"eighty":-4.497998,"marketCap":14639455},{"date":"2023-01-06","current":-2.202156,"twenty":-15.566057,"median":-9.2003,"eighty":-4.46149,"marketCap":16008184},{"date":"2023-01-13","current":-2.267647,"twenty":-15.371731,"median":-9.154215,"eighty":-4.348865,"marketCap":16484264},{"date":"2023-01-20","current":-2.301829,"twenty":-15.296539,"median":-9.072941,"eighty":-4.332713,"marketCap":16186714},{"date":"2023-01-27","current":-2.488006,"twenty":-15.134452,"median":-8.999523,"eighty":-4.281096,"marketCap":17495934},{"date":"2023-02-03","current":-2.547244,"twenty":-15.061324,"median":-8.939785,"eighty":-4.234421,"marketCap":17912503},{"date":"2023-02-10","current":-2.377992,"twenty":-14.980795,"median":-8.912362,"eighty":-4.200782,"marketCap":16722304},{"date":"2023-02-17","current":-2.572378,"twenty":-14.909476,"median":-8.88494,"eighty":-4.07975,"marketCap":18089248},{"date":"2023-02-24","current":-2.538782,"twenty":-14.844896,"median":-8.819202,"eighty":-4.017157,"marketCap":17852994},{"date":"2023-03-03","current":-2.648795,"twenty":-14.786699,"median":-8.718288,"eighty":-3.831612,"marketCap":18626623},{"date":"2023-03-10","current":-2.488006,"twenty":-14.7336,"median":-8.624543,"eighty":-3.777961,"marketCap":17495934},{"date":"2023-03-17","current":-2.157964,"twenty":-14.643442,"median":-8.603064,"eighty":-3.688542,"marketCap":15175044},{"date":"2023-03-24","current":-2.127971,"twenty":-14.519701,"median":-8.554917,"eighty":-3.567825,"marketCap":14964125},{"date":"2023-03-31","current":-2.315232,"twenty":-14.463957,"median":-8.486299,"eighty":-3.391222,"marketCap":16280968},{"date":"2023-04-06","current":-1.979013,"twenty":-14.378658,"median":-8.403234,"eighty":-3.335336,"marketCap":13916636},{"date":"2023-04-14","current":-1.966245,"twenty":-14.287498,"median":-8.311435,"eighty":-3.154494,"marketCap":13826851},{"date":"2023-04-21","current":-1.907234,"twenty":-14.209652,"median":-8.249563,"eighty":-2.791565,"marketCap":13168430},{"date":"2023-04-28","current":-1.892843,"twenty":-14.052638,"median":-8.158239,"eighty":-2.73978,"marketCap":13069068},{"date":"2023-05-05","current":-1.187686,"twenty":-13.914167,"median":-8.083856,"eighty":-2.69968,"marketCap":8200340},{"date":"2023-05-12","current":-0.679495,"twenty":-13.712693,"median":-7.963612,"eighty":-2.682794,"marketCap":4691552},{"date":"2023-05-19","current":-1.035296,"twenty":-13.580704,"median":-7.870301,"eighty":-2.589574,"marketCap":7148163},{"date":"2023-05-26","current":-0.878958,"twenty":-13.460618,"median":-7.865587,"eighty":-2.570177,"marketCap":6068737},{"date":"2023-06-02","current":-0.890678,"twenty":-13.412897,"median":-7.788843,"eighty":-2.562883,"marketCap":6149654},{"date":"2023-06-07","current":-0.891264,"twenty":-13.379485,"median":-7.750301,"eighty":-2.551939,"marketCap":6153699},{"date":"2023-06-15","current":-0.846378,"twenty":-13.234305,"median":-7.6805,"eighty":-2.544965,"marketCap":5843789},{"date":"2023-06-23","current":-0.978573,"twenty":-13.163346,"median":-7.611749,"eighty":-2.520854,"marketCap":6756527},{"date":"2023-06-30","current":-0.870169,"twenty":-13.029994,"median":-7.521467,"eighty":-2.513394,"marketCap":6008050},{"date":"2023-07-07","current":-0.902397,"twenty":-12.943419,"median":-7.472673,"eighty":-2.504275,"marketCap":6230570},{"date":"2023-07-14","current":-0.972714,"twenty":-12.889745,"median":-7.435218,"eighty":-2.488006,"marketCap":6716069},{"date":"2023-07-21","current":-0.892153,"twenty":-12.803082,"median":-7.349407,"eighty":-2.465674,"marketCap":6149654},{"date":"2023-07-28","current":-0.933239,"twenty":-12.729177,"median":-7.31323,"eighty":-2.440772,"marketCap":6432861},{"date":"2023-08-04","current":-0.987238,"twenty":-12.617531,"median":-7.225926,"eighty":-2.428809,"marketCap":6805077},{"date":"2023-08-11","current":-1.197364,"twenty":-12.500813,"median":-7.101059,"eighty":-2.42134,"marketCap":8253483},{"date":"2023-08-18","current":-1.220842,"twenty":-12.383388,"median":-7.064426,"eighty":-2.41243,"marketCap":8415316},{"date":"2023-08-25","current":-1.279536,"twenty":-12.336572,"median":-6.955491,"eighty":-2.398735,"marketCap":8819898},{"date":"2023-09-01","current":-1.232463,"twenty":-12.11462,"median":-6.875913,"eighty":-2.387237,"marketCap":8495423},{"date":"2023-09-08","current":-1.013064,"twenty":-12.086798,"median":-6.828681,"eighty":-2.377992,"marketCap":6983093},{"date":"2023-09-15","current":-1.115428,"twenty":-11.968099,"median":-6.668826,"eighty":-2.370742,"marketCap":7688693},{"date":"2023-09-22","current":-1.079975,"twenty":-11.813295,"median":-6.618092,"eighty":-2.362271,"marketCap":7444318},{"date":"2023-09-29","current":-1.138669,"twenty":-11.717442,"median":-6.542848,"eighty":-2.353044,"marketCap":7848900},{"date":"2023-10-06","current":-1.198664,"twenty":-11.638981,"median":-6.520681,"eighty":-2.340161,"marketCap":8262448},{"date":"2023-10-13","current":-1.276707,"twenty":-11.526163,"median":-6.499819,"eighty":-2.320472,"marketCap":8800396},{"date":"2023-10-20","current":-1.407128,"twenty":-11.488271,"median":-6.473736,"eighty":-2.310478,"marketCap":9699395},{"date":"2023-10-27","current":-1.459244,"twenty":-11.407561,"median":-6.454631,"eighty":-2.307051,"marketCap":10058632},{"date":"2023-11-03","current":-1.863141,"twenty":-11.200524,"median":-6.416353,"eighty":-2.296343,"marketCap":12842718},{"date":"2023-11-10","current":-2.221231,"twenty":-11.072124,"median":-6.374521,"eighty":-2.286817,"marketCap":15311046},{"date":"2023-11-17","current":-1.966568,"twenty":-10.97961,"median":-6.351632,"eighty":-2.246358,"marketCap":13555640},{"date":"2023-11-24","current":-2.019895,"twenty":-10.923124,"median":-6.324753,"eighty":-2.211171,"marketCap":13462399},{"date":"2023-12-01","current":-2.312857,"twenty":-10.83906,"median":-6.280532,"eighty":-2.210358,"marketCap":15414961},{"date":"2023-12-08","current":-2.220343,"twenty":-10.797412,"median":-6.231466,"eighty":-2.210358,"marketCap":14798363},{"date":"2023-12-15","current":-2.143248,"twenty":-10.687142,"median":-6.201269,"eighty":-2.187213,"marketCap":14284530},{"date":"2023-12-22","current":-2.066153,"twenty":-10.612428,"median":-6.179172,"eighty":-2.171698,"marketCap":13770698},{"date":"2023-12-29","current":-1.973638,"twenty":-10.596958,"median":-6.140861,"eighty":-2.157964,"marketCap":13154100},{"date":"2024-01-05","current":-2.143248,"twenty":-10.573585,"median":-6.117977,"eighty":-2.139346,"marketCap":14284530},{"date":"2024-01-12","current":-2.343696,"twenty":-10.462732,"median":-6.097421,"eighty":-2.131306,"marketCap":15620494},{"date":"2024-01-19","current":-2.742435,"twenty":-10.414921,"median":-6.060406,"eighty":-2.131152,"marketCap":16696705},{"date":"2024-01-26","current":-2.530945,"twenty":-10.363099,"median":-6.025016,"eighty":-2.131306,"marketCap":15409096},{"date":"2024-02-02","current":-2.721633,"twenty":-10.341251,"median":-6.014533,"eighty":-2.131306,"marketCap":16570056},{"date":"2024-02-09","current":-3.293696,"twenty":-10.266818,"median":-5.973923,"eighty":-2.131306,"marketCap":20052934},{"date":"2024-02-16","current":-4.091117,"twenty":-10.224822,"median":-5.937004,"eighty":-2.131306,"marketCap":24907855},{"date":"2024-02-23","current":-5.054829,"twenty":-10.196036,"median":-5.895319,"eighty":-2.131306,"marketCap":30775207},{"date":"2024-03-01","current":-7.68245,"twenty":-10.148328,"median":-5.877884,"eighty":-2.131461,"marketCap":46772892},{"date":"2024-03-08","current":-10.165167,"twenty":-10.086448,"median":-5.877884,"eighty":-2.131461,"marketCap":61888365},{"date":"2024-03-15","current":-7.827179,"twenty":-10.040038,"median":-5.877884,"eighty":-2.131461,"marketCap":47654041},{"date":"2024-03-22","current":-6.993635,"twenty":-9.962688,"median":-5.877884,"eighty":-2.131461,"marketCap":42579195},{"date":"2024-03-28","current":-7.542554,"twenty":-9.935991,"median":-5.877884,"eighty":-2.131461,"marketCap":45921166},{"date":"2024-04-05","current":-6.63909,"twenty":-9.90079,"median":-5.861912,"eighty":-2.131306,"marketCap":40420623},{"date":"2024-04-12","current":-5.945755,"twenty":-9.870325,"median":-5.861912,"eighty":-2.131306,"marketCap":32343039},{"date":"2024-04-19","current":-5.32986,"twenty":-9.807988,"median":-5.814067,"eighty":-2.131306,"marketCap":28992764},{"date":"2024-04-26","current":-5.18773,"twenty":-9.748753,"median":-5.782168,"eighty":-2.131461,"marketCap":28219623},{"date":"2024-05-03","current":-7.10648,"twenty":-9.715167,"median":-5.779641,"eighty":-2.131461,"marketCap":38657019},{"date":"2024-05-10","current":-8.527776,"twenty":-9.653288,"median":-5.779641,"eighty":-2.131461,"marketCap":46388422},{"date":"2024-05-17","current":-7.438116,"twenty":-9.622347,"median":-5.779641,"eighty":-2.131461,"marketCap":40461013},{"date":"2024-05-24","current":-6.822221,"twenty":-9.584217,"median":-5.779641,"eighty":-2.131461,"marketCap":37110738},{"date":"2024-05-31","current":-9.451618,"twenty":-9.560467,"median":-5.779641,"eighty":-2.131461,"marketCap":51413835},{"date":"2024-06-07","current":-8.077699,"twenty":-9.529527,"median":-5.779641,"eighty":-2.131461,"marketCap":43940144},{"date":"2024-06-14","current":-8.66286,"twenty":-9.498587,"median":-5.777581,"eighty":-2.131306,"marketCap":47123239},{"date":"2024-06-21","current":-7.583294,"twenty":-9.463548,"median":-5.770513,"eighty":-2.131152,"marketCap":41250738},{"date":"2024-06-28","current":-6.925022,"twenty":-9.421237,"median":-5.76339,"eighty":-2.130688,"marketCap":37669944},{"date":"2024-07-05","current":-6.951353,"twenty":-9.404254,"median":-5.76339,"eighty":-2.130688,"marketCap":37813176},{"date":"2024-07-12","current":-7.398978,"twenty":-9.312947,"median":-5.76339,"eighty":-2.130688,"marketCap":40248116},{"date":"2024-07-15","current":-9.095179,"twenty":-9.282007,"median":-5.76339,"eighty":-2.130688,"marketCap":44110471},{"date":"2024-08-02","current":-12.974484,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":62924615},{"date":"2024-08-09","current":-10.790338,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":52331778},{"date":"2024-08-16","current":-10.26875,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":49802145},{"date":"2024-08-23","current":-9.87756,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":47904921},{"date":"2024-08-30","current":-10.529544,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":51066962},{"date":"2024-09-06","current":-10.757738,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":52173676},{"date":"2024-09-13","current":-11.474921,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":55651921},{"date":"2024-09-20","current":-10.26875,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":49802145},{"date":"2024-09-27","current":-9.681965,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":46956308},{"date":"2024-10-04","current":-10.790338,"twenty":-9.20682,"median":-5.725627,"eighty":-2.124643,"marketCap":52331778},{"date":"2024-10-11","current":-9.975358,"twenty":-9.214735,"median":-5.725627,"eighty":-2.124643,"marketCap":48379227},{"date":"2024-10-18","current":-9.225576,"twenty":-9.216122,"median":-5.725627,"eighty":-2.124643,"marketCap":44742880},{"date":"2024-10-25","current":-9.824086,"twenty":-9.213308,"median":-5.725627,"eighty":-2.124643,"marketCap":47645581},{"date":"2024-10-31","current":-8.168746,"twenty":-9.187013,"median":-5.725627,"eighty":-2.124643,"marketCap":39617388},{"date":"2024-11-08","current":-8.348674,"twenty":-9.105428,"median":-5.722197,"eighty":-2.123533,"marketCap":40490018},{"date":"2024-11-15","current":-7.628961,"twenty":-9.066105,"median":-5.722197,"eighty":-2.123533,"marketCap":36999499},{"date":"2024-11-22","current":-7.772904,"twenty":-9.020491,"median":-5.722197,"eighty":-2.123533,"marketCap":37697603},{"date":"2024-11-29","current":-6.263889,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":36301395},{"date":"2024-12-06","current":-7.046875,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":40839069},{"date":"2024-12-13","current":-6.805956,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":39442862},{"date":"2024-12-20","current":-6.655382,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":38570232},{"date":"2024-12-27","current":-7.137219,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":41362647},{"date":"2025-01-03","current":-6.926415,"twenty":-9.001137,"median":-5.722197,"eighty":-2.123533,"marketCap":40140966},{"date":"2025-01-10","current":-6.655382,"twenty":-9.001541,"median":-5.722194,"eighty":-2.122424,"marketCap":38570232},{"date":"2025-01-17","current":-4.736024,"twenty":-8.999523,"median":-5.708343,"eighty":-2.122424,"marketCap":34666373},{"date":"2025-01-24","current":-4.364336,"twenty":-8.988077,"median":-5.687855,"eighty":-2.122424,"marketCap":31945721},{"date":"2025-01-31","current":-4.364336,"twenty":-8.953496,"median":-5.614061,"eighty":-2.122424,"marketCap":31945721},{"date":"2025-02-07","current":-4.532195,"twenty":-8.939785,"median":-5.573822,"eighty":-2.122424,"marketCap":33174402},{"date":"2025-02-14","current":-3.66892,"twenty":-8.895257,"median":-5.554362,"eighty":-2.122424,"marketCap":26855468},{"date":"2025-02-21","current":-3.429121,"twenty":-8.720404,"median":-5.505891,"eighty":-2.122424,"marketCap":25100209},{"date":"2025-02-28","current":-3.716879,"twenty":-8.66286,"median":-5.444257,"eighty":-2.122424,"marketCap":27206520},{"date":"2025-03-07","current":-3.309222,"twenty":-8.674369,"median":-5.376914,"eighty":-2.120821,"marketCap":24222579},{"date":"2025-03-13","current":-3.453101,"twenty":-8.674369,"median":-5.345332,"eighty":-2.120821,"marketCap":25275735}],"customCompares":[{"symbol":"LEXX","name":"Lexaria Bioscience Corp","items":[{"date":"2020-03-20","value":-5.999682,"marketCap":25830677},{"date":"2020-03-27","value":-5.455961,"marketCap":23489771},{"date":"2020-04-03","value":-5.404042,"marketCap":22198238},{"date":"2020-04-09","value":-5.657541,"marketCap":23239536},{"date":"2020-04-17","value":-6.09183,"marketCap":25023469},{"date":"2020-04-24","value":-5.751866,"marketCap":23626996},{"date":"2020-05-01","value":-5.561251,"marketCap":22844005},{"date":"2020-05-08","value":-6.179172,"marketCap":25382246},{"date":"2020-05-15","value":-6.01942,"marketCap":24726033},{"date":"2020-05-22","value":-7.153514,"marketCap":29384559},{"date":"2020-05-29","value":-6.4338,"marketCap":26428185},{"date":"2020-06-05","value":-6.324753,"marketCap":25980250},{"date":"2020-06-12","value":-6.148096,"marketCap":25254596},{"date":"2020-06-19","value":-6.324753,"marketCap":25980250},{"date":"2020-06-26","value":-6.416353,"marketCap":26356516},{"date":"2020-07-02","value":-6.302912,"marketCap":26387871},{"date":"2020-07-10","value":-5.274717,"marketCap":22083213},{"date":"2020-07-17","value":-6.668826,"marketCap":27919812},{"date":"2020-07-24","value":-8.152808,"marketCap":34132676},{"date":"2020-07-31","value":-8.470574,"marketCap":35463042},{"date":"2020-08-07","value":-8.603064,"marketCap":36017724},{"date":"2020-08-14","value":-7.957834,"marketCap":33316394},{"date":"2020-08-21","value":-6.828681,"marketCap":28589066},{"date":"2020-08-28","value":-6.909335,"marketCap":28926732},{"date":"2020-09-04","value":-6.29099,"marketCap":26337958},{"date":"2020-09-11","value":-5.936114,"marketCap":24852228},{"date":"2020-09-18","value":-5.699529,"marketCap":23861739},{"date":"2020-09-25","value":-5.591991,"marketCap":23411518},{"date":"2020-10-02","value":-5.376914,"marketCap":22511076},{"date":"2020-10-09","value":-5.582312,"marketCap":23370998},{"date":"2020-10-16","value":-4.577753,"marketCap":18008862},{"date":"2020-10-23","value":-4.509086,"marketCap":17738726},{"date":"2020-10-30","value":-4.102811,"marketCap":16140441},{"date":"2020-11-06","value":-4.495353,"marketCap":17684699},{"date":"2020-11-13","value":-4.941684,"marketCap":19440565},{"date":"2020-11-20","value":-4.701352,"marketCap":18495100},{"date":"2020-11-27","value":-4.250443,"marketCap":16721226},{"date":"2020-12-04","value":-6.351632,"marketCap":24987295},{"date":"2020-12-11","value":-6.500409,"marketCap":25572582},{"date":"2020-12-18","value":-5.893856,"marketCap":23186407},{"date":"2020-12-24","value":-6.476376,"marketCap":25478036},{"date":"2020-12-31","value":-5.706169,"marketCap":22448045},{"date":"2021-01-08","value":-5.76339,"marketCap":22673155},{"date":"2021-01-15","value":-6.279787,"marketCap":23377840},{"date":"2021-01-22","value":-5.841025,"marketCap":21744454},{"date":"2021-01-29","value":-6.348344,"marketCap":23633057},{"date":"2021-02-05","value":-9.872155,"marketCap":36751190},{"date":"2021-02-12","value":-9.556795,"marketCap":35577194},{"date":"2021-02-19","value":-9.460815,"marketCap":35219890},{"date":"2021-02-26","value":-8.199373,"marketCap":30523905},{"date":"2021-03-05","value":-7.472673,"marketCap":27818609},{"date":"2021-03-12","value":-8.720404,"marketCap":32463551},{"date":"2021-03-19","value":-8.281641,"marketCap":30830165},{"date":"2021-03-26","value":-7.362982,"marketCap":27410262},{"date":"2021-04-01","value":-7.664631,"marketCap":28533215},{"date":"2021-04-09","value":-7.513807,"marketCap":27971739},{"date":"2021-04-16","value":-10.69035,"marketCap":25317486},{"date":"2021-04-23","value":-11.487816,"marketCap":27206089},{"date":"2021-04-30","value":-10.905881,"marketCap":25827919},{"date":"2021-05-07","value":-13.492257,"marketCap":31953118},{"date":"2021-05-14","value":-13.341385,"marketCap":31595815},{"date":"2021-05-21","value":-12.500813,"marketCap":29605125},{"date":"2021-05-28","value":-13.1043,"marketCap":31034338},{"date":"2021-06-04","value":-14.89321,"marketCap":35270934},{"date":"2021-06-11","value":-14.117297,"marketCap":33433374},{"date":"2021-06-18","value":-14.634572,"marketCap":34658414},{"date":"2021-06-25","value":-15.087188,"marketCap":35730324},{"date":"2021-07-02","value":-14.806997,"marketCap":35066760},{"date":"2021-07-09","value":-15.58291,"marketCap":36904320},{"date":"2021-07-16","value":-9.056977,"marketCap":33280244},{"date":"2021-07-23","value":-9.404254,"marketCap":34556327},{"date":"2021-07-30","value":-9.637817,"marketCap":35414565},{"date":"2021-08-06","value":-9.560467,"marketCap":35130339},{"date":"2021-08-13","value":-8.523977,"marketCap":31321710},{"date":"2021-08-20","value":-8.988077,"marketCap":33027067},{"date":"2021-08-27","value":-9.421237,"marketCap":34618732},{"date":"2021-09-03","value":-9.746108,"marketCap":35812482},{"date":"2021-09-10","value":-9.544997,"marketCap":35073494},{"date":"2021-09-17","value":-9.777048,"marketCap":35926172},{"date":"2021-09-24","value":-10.612428,"marketCap":38995814},{"date":"2021-10-01","value":-9.869868,"marketCap":36267243},{"date":"2021-10-08","value":-10.179268,"marketCap":37404148},{"date":"2021-10-15","value":-10.581488,"marketCap":38882123},{"date":"2021-10-22","value":-10.194738,"marketCap":37460993},{"date":"2021-10-29","value":-9.575937,"marketCap":35187184},{"date":"2021-11-05","value":-9.715167,"marketCap":35698791},{"date":"2021-11-12","value":-10.148328,"marketCap":37290457},{"date":"2021-11-19","value":-8.616797,"marketCap":31662781},{"date":"2021-11-26","value":-8.260987,"marketCap":30355342},{"date":"2021-12-03","value":-6.840174,"marketCap":27545422},{"date":"2021-12-10","value":-7.025044,"marketCap":28289893},{"date":"2021-12-17","value":-6.531754,"marketCap":26303411},{"date":"2021-12-23","value":-6.191866,"marketCap":24934681},{"date":"2021-12-31","value":-5.955422,"marketCap":23982521},{"date":"2022-01-07","value":-6.443087,"marketCap":25946351},{"date":"2022-01-14","value":-5.152781,"marketCap":27434100},{"date":"2022-01-21","value":-5.052184,"marketCap":26898510},{"date":"2022-01-28","value":-4.560379,"marketCap":24280071},{"date":"2022-02-04","value":-4.392718,"marketCap":23387422},{"date":"2022-02-11","value":-4.007097,"marketCap":21334327},{"date":"2022-02-18","value":-4.314476,"marketCap":22970852},{"date":"2022-02-25","value":-3.889735,"marketCap":20709473},{"date":"2022-03-04","value":-3.710896,"marketCap":19757313},{"date":"2022-03-11","value":-3.744429,"marketCap":19935843},{"date":"2022-03-18","value":-3.107317,"marketCap":16543774},{"date":"2022-03-25","value":-3.845025,"marketCap":20471433},{"date":"2022-04-01","value":-3.688542,"marketCap":19638293},{"date":"2022-04-08","value":-3.39234,"marketCap":18061278},{"date":"2022-04-14","value":-3.185945,"marketCap":22792322},{"date":"2022-04-22","value":-2.495518,"marketCap":17852994},{"date":"2022-04-29","value":-2.312514,"marketCap":16543774},{"date":"2022-05-06","value":-2.370742,"marketCap":16960344},{"date":"2022-05-13","value":-1.705271,"marketCap":12199545},{"date":"2022-05-20","value":-1.671997,"marketCap":11961505},{"date":"2022-05-27","value":-1.713589,"marketCap":12259055},{"date":"2022-06-03","value":-1.81341,"marketCap":12973175},{"date":"2022-06-10","value":-1.988096,"marketCap":14222885},{"date":"2022-06-17","value":-1.938186,"marketCap":13865825},{"date":"2022-06-24","value":-2.736752,"marketCap":19578783},{"date":"2022-07-01","value":-2.295877,"marketCap":16424754},{"date":"2022-07-08","value":-2.428971,"marketCap":17376914},{"date":"2022-07-15","value":-2.438392,"marketCap":17019854},{"date":"2022-07-22","value":-2.387237,"marketCap":16662794},{"date":"2022-07-29","value":-2.301978,"marketCap":16067694},{"date":"2022-08-05","value":-2.408551,"marketCap":16811569},{"date":"2022-08-12","value":-2.796477,"marketCap":19519273},{"date":"2022-08-19","value":-2.361659,"marketCap":16484264},{"date":"2022-08-26","value":-2.472495,"marketCap":17257894},{"date":"2022-09-02","value":-2.544965,"marketCap":17763729},{"date":"2022-09-09","value":-2.702693,"marketCap":18864663},{"date":"2022-09-16","value":-2.417077,"marketCap":16871079},{"date":"2022-09-23","value":-2.105884,"marketCap":14698965},{"date":"2022-09-30","value":-2.088832,"marketCap":14579945},{"date":"2022-10-07","value":-1.884212,"marketCap":13151705},{"date":"2022-10-14","value":-1.798953,"marketCap":12556605},{"date":"2022-10-21","value":-1.756324,"marketCap":12259055},{"date":"2022-10-28","value":-1.901263,"marketCap":13270725},{"date":"2022-11-04","value":-1.853092,"marketCap":12934494},{"date":"2022-11-11","value":-2.012099,"marketCap":14044355},{"date":"2022-11-18","value":-1.875686,"marketCap":13092195},{"date":"2022-11-25","value":-2.020625,"marketCap":14103865},{"date":"2022-12-02","value":-2.414922,"marketCap":17554849},{"date":"2022-12-09","value":-2.398631,"marketCap":17436424},{"date":"2022-12-16","value":-2.193969,"marketCap":15948674},{"date":"2022-12-23","value":-2.005681,"marketCap":14579945},{"date":"2022-12-30","value":-2.013867,"marketCap":14639455},{"date":"2023-01-06","value":-2.202156,"marketCap":16008184},{"date":"2023-01-13","value":-2.267647,"marketCap":16484264},{"date":"2023-01-20","value":-2.301829,"marketCap":16186714},{"date":"2023-01-27","value":-2.488006,"marketCap":17495934},{"date":"2023-02-03","value":-2.547244,"marketCap":17912503},{"date":"2023-02-10","value":-2.377992,"marketCap":16722304},{"date":"2023-02-17","value":-2.572378,"marketCap":18089248},{"date":"2023-02-24","value":-2.538782,"marketCap":17852994},{"date":"2023-03-03","value":-2.648795,"marketCap":18626623},{"date":"2023-03-10","value":-2.488006,"marketCap":17495934},{"date":"2023-03-17","value":-2.157964,"marketCap":15175044},{"date":"2023-03-24","value":-2.127971,"marketCap":14964125},{"date":"2023-03-31","value":-2.315232,"marketCap":16280968},{"date":"2023-04-06","value":-1.979013,"marketCap":13916636},{"date":"2023-04-14","value":-1.966245,"marketCap":13826851},{"date":"2023-04-21","value":-1.907234,"marketCap":13168430},{"date":"2023-04-28","value":-1.892843,"marketCap":13069068},{"date":"2023-05-05","value":-1.187686,"marketCap":8200340},{"date":"2023-05-12","value":-0.679495,"marketCap":4691552},{"date":"2023-05-19","value":-1.035296,"marketCap":7148163},{"date":"2023-05-26","value":-0.878958,"marketCap":6068737},{"date":"2023-06-02","value":-0.890678,"marketCap":6149654},{"date":"2023-06-07","value":-0.891264,"marketCap":6153699},{"date":"2023-06-15","value":-0.846378,"marketCap":5843789},{"date":"2023-06-23","value":-0.978573,"marketCap":6756527},{"date":"2023-06-30","value":-0.870169,"marketCap":6008050},{"date":"2023-07-07","value":-0.902397,"marketCap":6230570},{"date":"2023-07-14","value":-0.972714,"marketCap":6716069},{"date":"2023-07-21","value":-0.892153,"marketCap":6149654},{"date":"2023-07-28","value":-0.933239,"marketCap":6432861},{"date":"2023-08-04","value":-0.987238,"marketCap":6805077},{"date":"2023-08-11","value":-1.197364,"marketCap":8253483},{"date":"2023-08-18","value":-1.220842,"marketCap":8415316},{"date":"2023-08-25","value":-1.279536,"marketCap":8819898},{"date":"2023-09-01","value":-1.232463,"marketCap":8495423},{"date":"2023-09-08","value":-1.013064,"marketCap":6983093},{"date":"2023-09-15","value":-1.115428,"marketCap":7688693},{"date":"2023-09-22","value":-1.079975,"marketCap":7444318},{"date":"2023-09-29","value":-1.138669,"marketCap":7848900},{"date":"2023-10-06","value":-1.198664,"marketCap":8262448},{"date":"2023-10-13","value":-1.276707,"marketCap":8800396},{"date":"2023-10-20","value":-1.407128,"marketCap":9699395},{"date":"2023-10-27","value":-1.459244,"marketCap":10058632},{"date":"2023-11-03","value":-1.863141,"marketCap":12842718},{"date":"2023-11-10","value":-2.221231,"marketCap":15311046},{"date":"2023-11-17","value":-1.966568,"marketCap":13555640},{"date":"2023-11-24","value":-2.019895,"marketCap":13462399},{"date":"2023-12-01","value":-2.312857,"marketCap":15414961},{"date":"2023-12-08","value":-2.220343,"marketCap":14798363},{"date":"2023-12-15","value":-2.143248,"marketCap":14284530},{"date":"2023-12-22","value":-2.066153,"marketCap":13770698},{"date":"2023-12-29","value":-1.973638,"marketCap":13154100},{"date":"2024-01-05","value":-2.143248,"marketCap":14284530},{"date":"2024-01-12","value":-2.343696,"marketCap":15620494},{"date":"2024-01-19","value":-2.742435,"marketCap":16696705},{"date":"2024-01-26","value":-2.530945,"marketCap":15409096},{"date":"2024-02-02","value":-2.721633,"marketCap":16570056},{"date":"2024-02-09","value":-3.293696,"marketCap":20052934},{"date":"2024-02-16","value":-4.091117,"marketCap":24907855},{"date":"2024-02-23","value":-5.054829,"marketCap":30775207},{"date":"2024-03-01","value":-7.68245,"marketCap":46772892},{"date":"2024-03-08","value":-10.165167,"marketCap":61888365},{"date":"2024-03-15","value":-7.827179,"marketCap":47654041},{"date":"2024-03-22","value":-6.993635,"marketCap":42579195},{"date":"2024-03-28","value":-7.542554,"marketCap":45921166},{"date":"2024-04-05","value":-6.63909,"marketCap":40420623},{"date":"2024-04-12","value":-5.945755,"marketCap":32343039},{"date":"2024-04-19","value":-5.32986,"marketCap":28992764},{"date":"2024-04-26","value":-5.18773,"marketCap":28219623},{"date":"2024-05-03","value":-7.10648,"marketCap":38657019},{"date":"2024-05-10","value":-8.527776,"marketCap":46388422},{"date":"2024-05-17","value":-7.438116,"marketCap":40461013},{"date":"2024-05-24","value":-6.822221,"marketCap":37110738},{"date":"2024-05-31","value":-9.451618,"marketCap":51413835},{"date":"2024-06-07","value":-8.077699,"marketCap":43940144},{"date":"2024-06-14","value":-8.66286,"marketCap":47123239},{"date":"2024-06-21","value":-7.583294,"marketCap":41250738},{"date":"2024-06-28","value":-6.925022,"marketCap":37669944},{"date":"2024-07-05","value":-6.951353,"marketCap":37813176},{"date":"2024-07-12","value":-7.398978,"marketCap":40248116},{"date":"2024-07-15","value":-9.095179,"marketCap":44110471},{"date":"2024-08-02","value":-12.974484,"marketCap":62924615},{"date":"2024-08-09","value":-10.790338,"marketCap":52331778},{"date":"2024-08-16","value":-10.26875,"marketCap":49802145},{"date":"2024-08-23","value":-9.87756,"marketCap":47904921},{"date":"2024-08-30","value":-10.529544,"marketCap":51066962},{"date":"2024-09-06","value":-10.757738,"marketCap":52173676},{"date":"2024-09-13","value":-11.474921,"marketCap":55651921},{"date":"2024-09-20","value":-10.26875,"marketCap":49802145},{"date":"2024-09-27","value":-9.681965,"marketCap":46956308},{"date":"2024-10-04","value":-10.790338,"marketCap":52331778},{"date":"2024-10-11","value":-9.975358,"marketCap":48379227},{"date":"2024-10-18","value":-9.225576,"marketCap":44742880},{"date":"2024-10-25","value":-9.824086,"marketCap":47645581},{"date":"2024-10-31","value":-8.168746,"marketCap":39617388},{"date":"2024-11-08","value":-8.348674,"marketCap":40490018},{"date":"2024-11-15","value":-7.628961,"marketCap":36999499},{"date":"2024-11-22","value":-7.772904,"marketCap":37697603},{"date":"2024-11-29","value":-6.263889,"marketCap":36301395},{"date":"2024-12-06","value":-7.046875,"marketCap":40839069},{"date":"2024-12-13","value":-6.805956,"marketCap":39442862},{"date":"2024-12-20","value":-6.655382,"marketCap":38570232},{"date":"2024-12-27","value":-7.137219,"marketCap":41362647},{"date":"2025-01-03","value":-6.926415,"marketCap":40140966},{"date":"2025-01-10","value":-6.655382,"marketCap":38570232},{"date":"2025-01-17","value":-4.736024,"marketCap":34666373},{"date":"2025-01-24","value":-4.364336,"marketCap":31945721},{"date":"2025-01-31","value":-4.364336,"marketCap":31945721},{"date":"2025-02-07","value":-4.532195,"marketCap":33174402},{"date":"2025-02-14","value":-3.66892,"marketCap":26855468},{"date":"2025-02-21","value":-3.429121,"marketCap":25100209},{"date":"2025-02-28","value":-3.716879,"marketCap":27206520},{"date":"2025-03-07","value":-3.309222,"marketCap":24222579},{"date":"2025-03-13","value":-3.453101,"marketCap":25275735}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.274328,"rank":66,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"施貴寶","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"內克塔治療","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"泰坦製藥","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"強生","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"輝瑞","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"葛蘭素史克","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"禮來","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"默沙東","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"百利高","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"諾和諾德","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"阿斯利康","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"諾華","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"武田製藥","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"爵士製藥","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"維羅納製藥","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"和黃醫藥","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris製藥","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"蘇軒堂","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"大自然藥業","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"腦再生科技","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"正業生物","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"博美集團","value":-678.98429,"marketCap":979658903}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26180395,"yearFounded":2004,"employeeNum":7,"address":"740 McCurdy Road,Suite 100,Kelowna,British Columbia,Canada","zipCode":"V1X 2P7","officePhone":"250 765 6424"},"stockCompanyDetail":{"websiteUrl":"http://www.lexariabioscience.com","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.1801},{"period":"3month","weight":-0.4107},{"period":"6month","weight":-0.6152},{"period":"1year","weight":-0.7},{"period":"ytd","weight":-0.3714}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Lexaria Bioscience Corp.根據內華達州法律於2004年12月9日成立。該公司是一家生物技術公司，利用獲得專利的DehydraTECHTM藥物遞送技術開發增強廣泛的脂溶性活性分子和活性藥物成分的生物利用度。DehydraTECH將親脂性分子或原料藥與特定的長鏈脂肪酸和載體化合物相結合，從而改善它們進入血液的方式，提高其有效性並允許較低的總體劑量，同時促進更健康的口服攝入方法。公司技術可應用於多種治療適應症，包括高血壓和心臟病、糖尿病等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.083083},{"month":2,"riseRate":0.4,"avgChangeRate":0.253783},{"month":3,"riseRate":0.2,"avgChangeRate":-0.056895},{"month":4,"riseRate":0,"avgChangeRate":-0.158998},{"month":5,"riseRate":0.5,"avgChangeRate":-0.111675},{"month":6,"riseRate":0.5,"avgChangeRate":0.0757},{"month":7,"riseRate":0.5,"avgChangeRate":0.102144},{"month":8,"riseRate":0.5,"avgChangeRate":0.077577},{"month":9,"riseRate":0.25,"avgChangeRate":-0.10836},{"month":10,"riseRate":0.25,"avgChangeRate":-0.006021},{"month":11,"riseRate":0.5,"avgChangeRate":0.062497},{"month":12,"riseRate":0.25,"avgChangeRate":-0.141399}],"exchange":"NASDAQ","name":"Lexaria Bioscience Corp","nameEN":"Lexaria Bioscience Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEXX\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Bunka","position":"Chairman and Director"},{"name":"John Docherty","position":"President and Director"},{"name":"Al Reese Jr.","position":"Director"},{"name":"Catherine Turkel","position":"Director"},{"name":"Nicholas Baxter","position":"Director"},{"name":"Ted McKechnie","position":"Director"}],"executives":[{"name":"Richard Christopher","position":"Chief Executive Officer"},{"name":"Michael Shankman","position":"Chief Financial Officer"},{"name":"John Docherty","position":"President and Director"}]}}}