美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LifeStance Health Group, Inc.

6.64

-0.1000-1.48%

盤後：6.63-0.0100-0.15%16:20 EDT

成交量：229.86萬

成交額：1,523.96萬

市值：25.53億

市盈率：-43.83

高：6.76

開：6.59

低：6.46

收：6.74

資料載入中...

總覽公司新聞公告

LifeStance Health Gr獲加拿大投資銀行集團首次覆蓋，給予買入評級, 目標價8.00美元。

Lifestance Health Group, Inc.盤中異動股價大跌5.01%報7.21美元

Lifestance Health Group, Inc.盤中異動下午盤股價大跌5.02%

Lifestance Health Group, Inc.2024財年實現淨利潤-57.44百萬美元，同比增加69.12%

嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst

Lifestance Health Group, Inc.盤中異動股價大漲6.13%

Lifestance Health Group Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works

異動解讀 | LifeStance Health Group公司盤前大漲5.33%,2025年收入預測向好

嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團

嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團

BUZZ-LifeStance Health 因 2025 年收入預測好於預期而上漲

LifeStance Health公佈2024年第四季度財報：GAAP EPS為$(0.01)，超出預期銷量達3.255億美金

Lifestance Health Group, Inc.盤中異動股價大跌5.08%報7.10美元

【券商聚焦】摩根士丹利：北美醫療保健服務行業MA預期改善個股目標價及評級各有調整

Lifestance Health Group, Inc.盤中異動早盤快速拉昇5.02%報7.53美元

Lifestance Health Group, Inc.盤中異動快速跳水5.05%報7.06美元

Lifestance Health Group, Inc.2024財年第三財季實現淨利潤-5.96百萬美元，同比增加90.32%

Lifestance Health Group, Inc.盤中異動早盤股價大漲5.25%報7.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LFST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","market":"US","secType":"STK","nameCN":"LifeStance Health Group, Inc.","latestPrice":6.64,"timestamp":1743796800000,"preClose":6.74,"halted":0,"volume":2298560,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.64,"latestTime":"16:20 EDT","volume":31656,"amount":210194.45,"timestamp":1743798014220},"delay":0,"floatShares":129184201,"shares":384550152,"eps":-0.151505,"marketStatus":"已收盤","change":-0.1,"latestTime":"04-04 16:00:00 EDT","open":6.59,"high":6.76,"low":6.455,"amount":15239558.996255,"amplitude":0.045252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.151505,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.74,"latestTime":"09:29 EDT","volume":183,"amount":1206.7200438,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.64,"latestTime":"16:20 EDT","volume":31656,"amount":210194.45,"timestamp":1743798014220},"volumeRatio":1.514947,"impliedVol":0.6298,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","floatShares":129184201,"roa":"-0.85%","roe":"-4.00%","lyrEps":-0.151505,"volumeRatio":1.514947,"shares":384550152,"dividePrice":0,"high":6.76,"amplitude":0.045252,"preClose":6.74,"low":6.455,"week52Low":4.64,"pbRate":"1.77","psRate":"2.04","week52High":8.61,"institutionHeld":0,"latestPrice":6.64,"eps":-0.151505,"divideRate":0,"volume":2298560,"delay":0,"ttmEps":-0.151505,"open":6.59,"prevYearClose":7.37,"prevWeekClose":6.7,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.7,"twentyDayClose":7.59,"sixtyDayClose":7.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524255516","title":"LifeStance Health Gr獲加拿大投資銀行集團首次覆蓋，給予買入評級, 目標價8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:31","pubTimestamp":1743679885,"startTime":"0","endTime":"0","summary":"LifeStance Health Gr(LFST.US)获加拿大投资银行集团首次覆盖，给予买入评级, 目标价8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319342094cb1197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319342094cb1197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFST"],"gpt_icon":0},{"id":"2518481209","title":"Lifestance Health Group, Inc.盤中異動 股價大跌5.01%報7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518481209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518481209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:24","pubTimestamp":1741631080,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时24分，Lifestance Health Group, Inc.股票出现波动，股价大幅跳水5.01%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体涨幅为2.26%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102244096406fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102244096406fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LFST","BK4196","BK4539"],"gpt_icon":0},{"id":"2517194590","title":"Lifestance Health Group, Inc.盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，Lifestance Health Group, Inc.股票出现波动，股价急速下跌5.02%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.28%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938989ee66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938989ee66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","LFST","BK4535","BK4539"],"gpt_icon":0},{"id":"2517587162","title":"Lifestance Health Group, Inc.2024財年實現淨利潤-57.44百萬美元，同比增加69.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276855,"startTime":"0","endTime":"0","summary":"3月7日，Lifestance Health Group, Inc.公布财报，公告显示公司2024财年净利润为-57.44百万美元，同比增加69.12%；其中营业收入为12.51亿美元，同比增加18.47%，每股基本收益为-0.15美元。从资产负债表来看，Lifestance Health Group, Inc.总负债7.81亿美元，其中短期债务56.70百万美元，资产负债比为2.86，流动比率为1.37。机构评级：截至2025年3月7日，当前有5家机构对Lifestance Health Group, Inc.目标价做出预测，其中目标均价为9.20美元，其中最低目标价为7.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000105abeb8cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000105abeb8cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFST"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","VTRS","CARS","WBA","NVAX","NVDS","MEG","KDP","BYND","IBTA","AMWD","SRI","PENN","TFX","URBN","SG","NCLH","CVX","ORA","WBD","NVDU","TFIN","OMC","ARIS","NVD","NEM","LFST","HGV","IPG","RILY","TNDM","MOH","ECVT","UHS","VITL","GFI","BBWI"],"gpt_icon":1},{"id":"2514385528","title":"Lifestance Health Group, Inc.盤中異動 股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Lifestance Health Group, Inc.股票出现异动，股价快速拉升6.13%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.94%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223222abdf6ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223222abdf6ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4539","BK4535","LFST"],"gpt_icon":0},{"id":"2514834533","title":"Lifestance Health Group Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666731,"startTime":"0","endTime":"0","summary":"Lifestance Health Group Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Lifestance Health Group Inc LFST.OQ报告，截至12月31日的季度调整后每股亏损2美分，高于去年同期的每股-12美分。六位分析师对该季度的平均预期是每股亏损 4 美分。Lifestance Health Group Inc公布的本季度每股收益为亏损2美分。该公司的季度亏损额为 711 万美元。本季度，Lifestance Health Group Inc 的股价上涨了 1.9%。华尔街对 Lifestance Health Group Inc 的 12 个月目标价中位数为 9.50 美元。本摘要由 LSEG 2 月 27 日 02:31 p.m. UTC 数据机生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST","BK4196","BK4535","BK4539"],"gpt_icon":0},{"id":"2514883043","title":"嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","NVIW.SI","LU0069063385.USD","LU2065169927.USD","URBN","BBWI","TFX","NVDS.UK","KDP","WBD","NEM","AMWD","NVD","NVD3.UK","JOBY","VST","LU0109392836.USD","3NVD.UK","LFST","NVDU","VTRS","2NVD.UK","ORA","NVDX","LU2237957902.USD","NVDS","RILY","NVD2.UK","BYND","BK4602","NVDY","AU","SNVD.UK","TFIN","PENN","NVDD","WBA","IPG","NCLH","OMC"],"gpt_icon":1},{"id":"1118409329","title":"異動解讀 | LifeStance Health Group公司盤前大漲5.33%,2025年收入預測向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1118409329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118409329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661223,"startTime":"0","endTime":"0","summary":"心理健康治疗提供商LifeStance Health Group Inc周四盘前大涨5.33%,报7.90美元,引起了市场的广泛关注。而在2024年第四季度,公司实现营收3.255亿美元,超出预期的3.137亿美元,主要得益于每次访问总营收的提高和访问量的增加。此外,LifeStance Health还预计2025年第一季度营收在3.2亿至3.4亿美元之间,高于分析师预期的3.396亿美元。公司同时宣布内部人士Dave Bourdon将自3月3日起接替Ken Burdick担任首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | LifeStance Health Group公司盘前大涨5.33%,2025年收入预测向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LFST"],"gpt_icon":0},{"id":"2514801433","title":"嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU2023250330.USD","NVDA","BK4501","MRNA","AU","BK4535","BK4570","LFST","LU1791710400.SGD","TDOC","LU1435385759.SGD","IE00BHPRN162.USD","LU0056508442.USD","NEM","BK4588","BK4602","SG9999015358.SGD","LU0708995401.HKD","OMC","NVD2.UK","IE0005OL40V9.USD","LU2477742899.HKD","LU0472753341.HKD","LU2065169927.USD","2NVD.UK","ORA","LU0107464264.USD","NVDX","NVIW.SI","LU0731783048.USD","LU2471134523.USD","SNVD.UK","3NVD.UK","IPG","NVDS","GS","NVDY","NVD","LU0251132253.USD","LU0786609619.USD","LU0203201768.USD","NVDD","SG9999014575.USD","BYND","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2514014358","title":"嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC","LU2471134523.USD","3NVD.UK","NVDA","ORA","OMC","NVDS","IPG","IE00BHPRN162.USD","2NVD.UK","LU1791710400.SGD","BK4501","NVD2.UK","NVDU","SNVD.UK","NVDS.UK","AU","BK4535","LU2065169927.USD","LU2477742899.HKD","BK4602","IE0005OL40V9.USD","NEM","LU0708995401.HKD","LU1435385759.SGD","BYND","LU2023250330.USD","NVDX","BK4588","SG9999015358.SGD","LU0203201768.USD","LU0472753341.HKD","LU0056508442.USD","NVD","BK4570","NVD3.UK","LU0107464264.USD","LU0786609619.USD","SG9999014575.USD","NVDD","LFST","NVIW.SI","GS","LU0731783048.USD","LU0251132253.USD","NVDY"],"gpt_icon":1},{"id":"2514780582","title":"BUZZ-LifeStance Health 因 2025 年收入預測好於預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780582","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 心理健康治疗提供商LifeStance Health GroupLFST.O股价盘前上涨5.19%，报7.90美元。** LFST 在过去 12 个月中上涨了 17.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST","BK4196","BK4535","BK4539"],"gpt_icon":0},{"id":"1175429045","title":"LifeStance Health公佈2024年第四季度財報：GAAP EPS為$(0.01)，超出預期銷量達3.255億美金","url":"https://stock-news.laohu8.com/highlight/detail?id=1175429045","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175429045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:07","pubTimestamp":1740654423,"startTime":"0","endTime":"0","summary":"LifeStance Health Gr 报告季度每股亏损$，好于分析师一致预期的$，超出75%。与去年同期每股亏损$相比增加了91.67%。与去年同期的2.806亿美元的销售额相比，增长了16.00%。以上内容来自Benzinga Earnings专栏，原文如下：LifeStance Health Gr  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 75 percent. This is a 91.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $325.50 million which beat the analyst consensus estimate of $313.72 million by 3.75 percent.  This is a 16.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LifeStance Health公布2024年第四季度财报：GAAP EPS为$(0.01)，超出预期销量达3.255亿美金","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"gpt_icon":0},{"id":"2492415946","title":"Lifestance Health Group, Inc.盤中異動 股價大跌5.08%報7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:31","pubTimestamp":1734553909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Lifestance Health Group, Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报7.10美元/股，成交量87.7825万股，换手率0.23%，振幅5.95%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体跌幅为1.76%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043153984cb857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043153984cb857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4539","BK4535","LFST"],"gpt_icon":0},{"id":"2492942352","title":"【券商聚焦】摩根士丹利：北美醫療保健服務行業MA預期改善 個股目標價及評級各有調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489456,"startTime":"0","endTime":"0","summary":"摩根士丹利对这一领域的评级为“与市场一致”。此外，对于医疗保健技术和提供商，摩根士丹利建议保持选择性，因为需求和政策不确定性混合。对于行业中一些公司，摩根士丹利给出了以下评级和预期：对于Elevance Health Inc，摩根士丹利将其评级从“跑赢大市”下调至“与大市同步”，目标价从551美元降至388美元。对于Accolade Inc，目标价从6美元降至5美元，维持“与大市同步”评级。对于Cardinal Health Inc，目标价从127美元升至136美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","ELV","MA","HCSG","HCA","LFST","CAH","GDRX","ACCD","DGX","HUM","AMWL"],"gpt_icon":0},{"id":"2491692005","title":"Lifestance Health Group, Inc.盤中異動 早盤快速拉昇5.02%報7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Lifestance Health Group, Inc.股票出现异动，股价大幅上涨5.02%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.32%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223147a1f342cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223147a1f342cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4535","BK4539","LFST"],"gpt_icon":0},{"id":"2490780041","title":"Lifestance Health Group, Inc.盤中異動 快速跳水5.05%報7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780041?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:54","pubTimestamp":1733853247,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时54分，Lifestance Health Group, Inc.股票出现波动，股价快速下挫5.05%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体涨幅为0.10%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211015407ab6d4dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211015407ab6d4dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","LFST","BK4196"],"gpt_icon":0},{"id":"2484751045","title":"Lifestance Health Group, Inc.2024財年第三財季實現淨利潤-5.96百萬美元，同比增加90.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484751045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484751045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772810,"startTime":"0","endTime":"0","summary":"11月17日，Lifestance Health Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.96百万美元，同比增加90.32%；其中营业收入为3.13亿美元，同比增加19.01%，每股基本收益为-0.02美元。从资产负债表来看，Lifestance Health Group, Inc.总负债6.71亿美元，其中短期债务51.88百万美元，资产负债比为3.15，流动比率为1.32。机构评级：截至2024年11月17日，当前有5家机构对Lifestance Health Group, Inc.目标价做出预测，其中目标均价为8.10美元，其中最低目标价为7.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000025a23e04a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000025a23e04a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFST"],"gpt_icon":0},{"id":"2481985515","title":"Lifestance Health Group, Inc.盤中異動 早盤股價大漲5.25%報7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985515?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903497,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Lifestance Health Group, Inc.股票出现异动，股价大幅拉升5.25%。截至发稿，该股报7.22美元/股，成交量1.8839万股，换手率0.00%，振幅0.00%。Lifestance Health Group, Inc.股票所在的医疗设施行业中，整体跌幅为0.50%。Lifestance Health Group, Inc.公司简介：LifeStance Health Group Inc是一家心理健康公司，专注于在门诊护理环境中为患有各种心理健康问题的儿童、青少年和成人提供循证、医学驱动的治疗服务，包括面对面治疗和数字健康远程医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223138971a4bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223138971a4bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4535","LFST","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LFST","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFST","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"LFST","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LFST","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"LFST","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFST","date":"2025-04-03","current":-44.384303,"percent":0.137968,"low":-218.948049,"twenty":-29.474009,"median":-14.519738,"eighty":-8.17622,"high":-5.425383,"avg":-26.558737,"sd":39.460432,"marketCap":2549567507},"quantilePoints":[{"date":"2021-06-11","current":-181.511336,"twenty":-171.981991,"median":-143.318326,"eighty":-121.007557,"marketCap":8967567552},{"date":"2021-06-18","current":-198.225505,"twenty":-196.637281,"median":-185.82223,"eighty":-147.780479,"marketCap":9793331064},{"date":"2021-06-25","current":-212.519522,"twenty":-206.953175,"median":-196.599466,"eighty":-175.158439,"marketCap":10499527008},{"date":"2021-07-02","current":-208.738036,"twenty":-211.430454,"median":-198.225505,"eighty":-184.097872,"marketCap":10312702684},{"date":"2021-07-09","current":-218.5699,"twenty":-213.20019,"median":-208.738036,"eighty":-188.151626,"marketCap":10798445927},{"date":"2021-07-16","current":-196.86417,"twenty":-213.064056,"median":-206.620404,"eighty":-193.58184,"marketCap":9726074307},{"date":"2021-07-23","current":-169.939988,"twenty":-212.368263,"median":-198.225505,"eighty":-182.025618,"marketCap":8395885120},{"date":"2021-07-30","current":-179.242444,"twenty":-212.020366,"median":-196.637281,"eighty":-174.477772,"marketCap":8855472957},{"date":"2021-08-06","current":-184.385265,"twenty":-211.385077,"median":-196.486021,"eighty":-176.202129,"marketCap":9109554038},{"date":"2021-08-13","current":-57.513307,"twenty":-210.674157,"median":-185.292822,"eighty":-172.28451,"marketCap":5032299315},{"date":"2021-08-20","current":-55.033179,"twenty":-210.023741,"median":-184.385265,"eighty":-163.723225,"marketCap":4815293099},{"date":"2021-08-27","current":-62.216997,"twenty":-209.055681,"median":-182.759226,"eighty":-74.737401,"marketCap":5443862828},{"date":"2021-09-03","current":-69.486337,"twenty":-208.874169,"median":-180.981928,"eighty":-62.824201,"marketCap":6079915530},{"date":"2021-09-10","current":-69.529098,"twenty":-207.890983,"median":-179.242444,"eighty":-62.584741,"marketCap":6083657016},{"date":"2021-09-17","current":-64.44056,"twenty":-203.368326,"median":-175.801291,"eighty":-63.645209,"marketCap":5638420125},{"date":"2021-09-24","current":-66.236515,"twenty":-198.709535,"median":-171.225694,"eighty":-62.584741,"marketCap":5795562557},{"date":"2021-10-01","current":-60.249999,"twenty":-197.953238,"median":-166.876984,"eighty":-62.34528,"marketCap":5271754450},{"date":"2021-10-08","current":-55.118701,"twenty":-196.818792,"median":-121.007557,"eighty":-60.044747,"marketCap":4822776072},{"date":"2021-10-15","current":-49.174946,"twenty":-196.637281,"median":-81.523553,"eighty":-57.56462,"marketCap":4302709452},{"date":"2021-10-22","current":-46.78034,"twenty":-196.622155,"median":-67.5621,"eighty":-57.222533,"marketCap":4093186209},{"date":"2021-10-29","current":-51.227466,"twenty":-196.546525,"median":-66.578602,"eighty":-56.333108,"marketCap":4482300803},{"date":"2021-11-05","current":-57.256742,"twenty":-195.517961,"median":-66.022711,"eighty":-56.196273,"marketCap":5009850396},{"date":"2021-11-12","current":-18.903414,"twenty":-190.481021,"median":-65.274396,"eighty":-54.930553,"marketCap":3868697020},{"date":"2021-11-19","current":-15.813784,"twenty":-185.610467,"median":-64.483321,"eighty":-51.612313,"marketCap":3236385805},{"date":"2021-11-26","current":-14.460929,"twenty":-184.763414,"median":-64.055713,"eighty":-50.92814,"marketCap":2959515805},{"date":"2021-12-03","current":-15.850348,"twenty":-184.385265,"median":-63.307399,"eighty":-49.987402,"marketCap":3243868778},{"date":"2021-12-10","current":-16.947258,"twenty":-184.385265,"median":-62.34528,"eighty":-48.576295,"marketCap":3468357966},{"date":"2021-12-17","current":-17.660249,"twenty":-183.402079,"median":-61.126596,"eighty":-19.671251,"marketCap":3614275939},{"date":"2021-12-23","current":-18.46465,"twenty":-182.918049,"median":-59.77963,"eighty":-18.647468,"marketCap":3778901344},{"date":"2021-12-31","current":-17.404303,"twenty":-182.736537,"median":-57.598828,"eighty":-18.186766,"marketCap":3561895128},{"date":"2022-01-07","current":-17.020385,"twenty":-181.753351,"median":-57.385025,"eighty":-18.007604,"marketCap":3483323912},{"date":"2022-01-14","current":-15.649248,"twenty":-181.08781,"median":-57.256742,"eighty":-17.766284,"marketCap":3202712426},{"date":"2022-01-21","current":-13.839346,"twenty":-180.437394,"median":-56.743612,"eighty":-17.598091,"marketCap":2832305265},{"date":"2022-01-28","current":-12.431645,"twenty":-179.575215,"median":-56.358764,"eighty":-17.437211,"marketCap":2544210806},{"date":"2022-02-04","current":-13.162919,"twenty":-178.153376,"median":-56.230482,"eighty":-17.108138,"marketCap":2693870265},{"date":"2022-02-11","current":-15.429866,"twenty":-176.701285,"median":-55.56769,"eighty":-16.852192,"marketCap":3157814589},{"date":"2022-02-18","current":-17.093512,"twenty":-175.718099,"median":-54.904897,"eighty":-16.852192,"marketCap":3498289858},{"date":"2022-02-25","current":-17.605404,"twenty":-174.78029,"median":-52.766855,"eighty":-16.720563,"marketCap":3603051480},{"date":"2022-03-04","current":-15.594402,"twenty":-172.813918,"median":-51.484031,"eighty":-16.559683,"marketCap":3191487967},{"date":"2022-03-11","current":-10.160538,"twenty":-170.711412,"median":-50.92814,"eighty":-16.179421,"marketCap":3121286700},{"date":"2022-03-18","current":-11.379313,"twenty":-169.213943,"median":-50.265348,"eighty":-15.923475,"marketCap":3495690831},{"date":"2022-03-25","current":-11.720449,"twenty":-167.126563,"median":-49.559794,"eighty":-15.638279,"marketCap":3600486702},{"date":"2022-04-01","current":-12.36617,"twenty":-164.358515,"median":-48.640436,"eighty":-15.342113,"marketCap":3798850315},{"date":"2022-04-08","current":-12.122502,"twenty":-145.87461,"median":-46.78034,"eighty":-15.100793,"marketCap":3723996121},{"date":"2022-04-14","current":-13.389577,"twenty":-121.007557,"median":-19.671251,"eighty":-14.486523,"marketCap":4113237927},{"date":"2022-04-22","current":-11.62461,"twenty":-115.509647,"median":-19.077091,"eighty":-14.230578,"marketCap":3571045445},{"date":"2022-04-29","current":-8.24933,"twenty":-88.720226,"median":-18.66575,"eighty":-13.861284,"marketCap":2534169566},{"date":"2022-05-06","current":-8.237145,"twenty":-69.520546,"median":-18.373241,"eighty":-13.383756,"marketCap":2530426332},{"date":"2022-05-13","current":-7.043662,"twenty":-69.10149,"median":-18.281831,"eighty":-13.159057,"marketCap":2541656035},{"date":"2022-05-20","current":-7.769812,"twenty":-67.44237,"median":-18.153858,"eighty":-12.684077,"marketCap":2803682430},{"date":"2022-05-27","current":-8.039526,"twenty":-66.903584,"median":-17.788222,"eighty":-12.551358,"marketCap":2901006520},{"date":"2022-06-03","current":-7.769812,"twenty":-66.664123,"median":-17.660249,"eighty":-12.36617,"marketCap":2803682430},{"date":"2022-06-10","current":-7.105903,"twenty":-66.49308,"median":-17.596263,"eighty":-12.171235,"marketCap":2564115440},{"date":"2022-06-17","current":-5.425383,"twenty":-66.236515,"median":-17.532276,"eighty":-12.102572,"marketCap":1957711497},{"date":"2022-06-24","current":-6.514609,"twenty":-66.065472,"median":-17.459149,"eighty":-11.705829,"marketCap":2350751090},{"date":"2022-07-01","current":-5.695096,"twenty":-65.714833,"median":-17.386021,"eighty":-11.428366,"marketCap":2055035586},{"date":"2022-07-08","current":-6.25527,"twenty":-65.509581,"median":-17.258049,"eighty":-10.928246,"marketCap":2257170234},{"date":"2022-07-15","current":-6.213775,"twenty":-65.244463,"median":-17.093512,"eighty":-10.097918,"marketCap":2242197297},{"date":"2022-07-22","current":-6.213775,"twenty":-64.765542,"median":-16.983822,"eighty":-8.763543,"marketCap":2242197297},{"date":"2022-07-29","current":-6.182654,"twenty":-64.500425,"median":-16.910694,"eighty":-8.205464,"marketCap":2230967595},{"date":"2022-08-05","current":-7.520846,"twenty":-64.457664,"median":-16.846708,"eighty":-7.898445,"marketCap":2713844809},{"date":"2022-08-12","current":-8.579615,"twenty":-64.209652,"median":-16.654748,"eighty":-7.780186,"marketCap":3084688931},{"date":"2022-08-19","current":-6.989247,"twenty":-63.824804,"median":-16.407944,"eighty":-7.776036,"marketCap":2512892934},{"date":"2022-08-26","current":-6.842766,"twenty":-63.593896,"median":-16.142857,"eighty":-7.724169,"marketCap":2460227513},{"date":"2022-09-02","current":-7.135728,"twenty":-63.260362,"median":-16.051448,"eighty":-7.554918,"marketCap":2565558355},{"date":"2022-09-09","current":-9.657298,"twenty":-62.78144,"median":-15.832066,"eighty":-7.575844,"marketCap":3472155955},{"date":"2022-09-16","current":-9.050447,"twenty":-62.34528,"median":-15.649248,"eighty":-7.628239,"marketCap":3253970641},{"date":"2022-09-23","current":-7.794894,"twenty":-62.293967,"median":-15.512134,"eighty":-7.67645,"marketCap":2802552748},{"date":"2022-09-30","current":-6.926469,"twenty":-62.131475,"median":-15.320175,"eighty":-7.647072,"marketCap":2490322039},{"date":"2022-10-07","current":-7.857672,"twenty":-61.301915,"median":-15.155638,"eighty":-7.647072,"marketCap":2825123643},{"date":"2022-10-14","current":-8.328504,"twenty":-60.147373,"median":-15.027665,"eighty":-7.67645,"marketCap":2994405352},{"date":"2022-10-21","current":-7.397302,"twenty":-59.822391,"median":-14.47007,"eighty":-7.640043,"marketCap":2659603749},{"date":"2022-10-28","current":-8.077393,"twenty":-59.394783,"median":-14.259828,"eighty":-7.640043,"marketCap":2904121774},{"date":"2022-11-04","current":-7.585635,"twenty":-58.522462,"median":-14.086151,"eighty":-7.640043,"marketCap":2727316433},{"date":"2022-11-11","current":-8.349581,"twenty":-57.581724,"median":-13.839346,"eighty":-7.627487,"marketCap":2312316396},{"date":"2022-11-18","current":-6.761125,"twenty":-57.538964,"median":-13.532193,"eighty":-7.58982,"marketCap":1872412301},{"date":"2022-11-25","current":-6.924043,"twenty":-57.461994,"median":-13.364019,"eighty":-7.547495,"marketCap":1917530670},{"date":"2022-12-02","current":-7.752213,"twenty":-57.256742,"median":-13.162919,"eighty":-7.510437,"marketCap":2146882378},{"date":"2022-12-09","current":-6.733971,"twenty":-57.256742,"median":-12.840627,"eighty":-7.510437,"marketCap":1864892573},{"date":"2022-12-16","current":-6.869737,"twenty":-57.24819,"median":-12.660346,"eighty":-7.419427,"marketCap":1902491214},{"date":"2022-12-23","current":-6.272369,"twenty":-57.119907,"median":-12.573289,"eighty":-7.363633,"marketCap":1737057195},{"date":"2022-12-30","current":-6.706818,"twenty":-56.743612,"median":-12.490283,"eighty":-7.188892,"marketCap":1857372845},{"date":"2023-01-06","current":-6.408134,"twenty":-56.675194,"median":-12.396629,"eighty":-7.10559,"marketCap":1774655836},{"date":"2023-01-13","current":-7.236304,"twenty":-56.452838,"median":-12.317436,"eighty":-7.084247,"marketCap":2004007543},{"date":"2023-01-20","current":-7.073385,"twenty":-56.350212,"median":-12.171235,"eighty":-7.073385,"marketCap":1958889175},{"date":"2023-01-27","current":-7.521412,"twenty":-56.264691,"median":-12.122502,"eighty":-7.073385,"marketCap":2082964689},{"date":"2023-02-03","current":-7.507835,"twenty":-56.230482,"median":-12.073768,"eighty":-7.081531,"marketCap":2079204825},{"date":"2023-02-10","current":-6.761125,"twenty":-56.204825,"median":-11.683898,"eighty":-7.073385,"marketCap":1872412301},{"date":"2023-02-17","current":-7.399223,"twenty":-56.085095,"median":-11.47678,"eighty":-7.067955,"marketCap":2049125912},{"date":"2023-02-24","current":-6.666089,"twenty":-55.657487,"median":-11.380908,"eighty":-7.056345,"marketCap":1846093253},{"date":"2023-03-03","current":-6.964773,"twenty":-55.084492,"median":-10.922201,"eighty":-7.007367,"marketCap":1928810262},{"date":"2023-03-10","current":-9.952076,"twenty":-54.981866,"median":-10.708768,"eighty":-6.995749,"marketCap":2145309387},{"date":"2023-03-17","current":-10.947284,"twenty":-54.186515,"median":-10.679618,"eighty":-7.007367,"marketCap":2359840326},{"date":"2023-03-24","current":-12.658343,"twenty":-52.972107,"median":-10.891976,"eighty":-7.011114,"marketCap":2728682993},{"date":"2023-03-31","current":-12.972619,"twenty":-52.373455,"median":-10.949855,"eighty":-7.024989,"marketCap":2796429605},{"date":"2023-04-06","current":-13.618631,"twenty":-51.740595,"median":-11.215678,"eighty":-7.045737,"marketCap":2935686530},{"date":"2023-04-14","current":-13.129757,"twenty":-51.535343,"median":-11.44023,"eighty":-7.05519,"marketCap":2830302911},{"date":"2023-04-21","current":-13.740849,"twenty":-51.3643,"median":-11.635979,"eighty":-7.062524,"marketCap":2962032435},{"date":"2023-04-28","current":-13.545473,"twenty":-51.167601,"median":-11.720449,"eighty":-7.073385,"marketCap":2919916342},{"date":"2023-05-05","current":-13.999902,"twenty":-50.859723,"median":-12.08817,"eighty":-7.073385,"marketCap":3017874825},{"date":"2023-05-12","current":-16.559438,"twenty":-50.560397,"median":-12.122502,"eighty":-7.073385,"marketCap":3104530407},{"date":"2023-05-19","current":-16.539401,"twenty":-50.380802,"median":-12.196541,"eighty":-7.0761,"marketCap":3100773760},{"date":"2023-05-26","current":-16.338436,"twenty":-50.05582,"median":-12.317436,"eighty":-7.086962,"marketCap":3063097287},{"date":"2023-06-02","current":-16.720269,"twenty":-49.987402,"median":-12.344067,"eighty":-7.086962,"marketCap":3134682586},{"date":"2023-06-09","current":-16.94133,"twenty":-49.559794,"median":-12.429366,"eighty":-7.104339,"marketCap":3176126707},{"date":"2023-06-16","current":-18.388277,"twenty":-49.174946,"median":-12.548921,"eighty":-7.105903,"marketCap":3447397316},{"date":"2023-06-23","current":-18.307891,"twenty":-48.798651,"median":-12.561105,"eighty":-7.105903,"marketCap":3432326726},{"date":"2023-06-30","current":-18.77011,"twenty":-48.627608,"median":-12.585472,"eighty":-7.11083,"marketCap":3518982615},{"date":"2023-07-07","current":-17.725093,"twenty":-48.046061,"median":-12.658572,"eighty":-7.114115,"marketCap":3323064953},{"date":"2023-07-14","current":-17.644707,"twenty":-47.062561,"median":-12.744861,"eighty":-7.119546,"marketCap":3307994364},{"date":"2023-07-21","current":-18.247601,"twenty":-37.45044,"median":-12.86569,"eighty":-7.127692,"marketCap":3421023784},{"date":"2023-07-28","current":-18.106926,"twenty":-21.941854,"median":-12.998808,"eighty":-7.130906,"marketCap":3394650253},{"date":"2023-08-04","current":-18.468662,"twenty":-19.546934,"median":-13.112297,"eighty":-7.143375,"marketCap":3462467905},{"date":"2023-08-11","current":-18.988992,"twenty":-19.546934,"median":-13.160505,"eighty":-7.160275,"marketCap":3118543238},{"date":"2023-08-18","current":-17.469873,"twenty":-19.294645,"median":-13.345737,"eighty":-7.173852,"marketCap":2869059779},{"date":"2023-08-25","current":-17.423839,"twenty":-19.113151,"median":-13.467525,"eighty":-7.184756,"marketCap":2861499674},{"date":"2023-09-01","current":-18.896925,"twenty":-19.113151,"median":-13.580429,"eighty":-7.202426,"marketCap":3103423028},{"date":"2023-09-08","current":-16.641262,"twenty":-18.988992,"median":-13.643225,"eighty":-7.222727,"marketCap":2732977892},{"date":"2023-09-15","current":-15.812652,"twenty":-18.958259,"median":-13.702775,"eighty":-7.229895,"marketCap":2596896005},{"date":"2023-09-22","current":-15.812652,"twenty":-18.903414,"median":-13.732119,"eighty":-7.236304,"marketCap":2596896005},{"date":"2023-09-29","current":-15.881703,"twenty":-18.896925,"median":-13.758309,"eighty":-7.249881,"marketCap":2608236162},{"date":"2023-10-06","current":-14.523702,"twenty":-18.890689,"median":-13.815877,"eighty":-7.303135,"marketCap":2385213070},{"date":"2023-10-13","current":-14.454651,"twenty":-18.870592,"median":-13.949037,"eighty":-7.317763,"marketCap":2373872913},{"date":"2023-10-20","current":-12.728379,"twenty":-18.830399,"median":-13.976859,"eighty":-7.317763,"marketCap":2090368982},{"date":"2023-10-27","current":-13.119667,"twenty":-18.810975,"median":-13.960166,"eighty":-7.332838,"marketCap":2154629873},{"date":"2023-11-03","current":-13.672075,"twenty":-18.777148,"median":-13.821065,"eighty":-7.367528,"marketCap":2245351131},{"date":"2023-11-10","current":-11.320401,"twenty":-18.762071,"median":-13.793229,"eighty":-7.385646,"marketCap":2127771340},{"date":"2023-11-17","current":-12.327571,"twenty":-18.716308,"median":-13.758309,"eighty":-7.389933,"marketCap":2317077844},{"date":"2023-11-24","current":-13.193723,"twenty":-18.656744,"median":-13.723389,"eighty":-7.396552,"marketCap":2479879066},{"date":"2023-12-01","current":-13.838302,"twenty":-18.618444,"median":-13.704353,"eighty":-7.397302,"marketCap":2601033463},{"date":"2023-12-08","current":-13.354868,"twenty":-18.605319,"median":-13.672075,"eighty":-7.397686,"marketCap":2510167665},{"date":"2023-12-15","current":-15.147603,"twenty":-18.586261,"median":-13.669947,"eighty":-7.402801,"marketCap":2847128332},{"date":"2023-12-22","current":-15.308748,"twenty":-18.569807,"median":-13.702775,"eighty":-7.419427,"marketCap":2877416931},{"date":"2023-12-29","current":-15.872754,"twenty":-18.556204,"median":-13.714659,"eighty":-7.426375,"marketCap":2983427029},{"date":"2024-01-05","current":-15.208032,"twenty":-18.550621,"median":-13.740849,"eighty":-7.436507,"marketCap":2858486557},{"date":"2024-01-12","current":-14.180735,"twenty":-18.54101,"median":-13.767039,"eighty":-7.448785,"marketCap":2665396736},{"date":"2024-01-19","current":-13.616728,"twenty":-18.524289,"median":-13.767039,"eighty":-7.461261,"marketCap":2559386639},{"date":"2024-01-26","current":-13.052722,"twenty":-18.498241,"median":-13.758309,"eighty":-7.507835,"marketCap":2453376541},{"date":"2024-02-02","current":-11.360702,"twenty":-18.468662,"median":-13.739218,"eighty":-7.510437,"marketCap":2135346249},{"date":"2024-02-09","current":-13.032579,"twenty":-18.46786,"median":-13.70593,"eighty":-7.520959,"marketCap":2449590466},{"date":"2024-02-16","current":-13.979304,"twenty":-18.461433,"median":-13.714659,"eighty":-7.524127,"marketCap":2627535987},{"date":"2024-02-23","current":-12.609574,"twenty":-18.448566,"median":-13.688793,"eighty":-7.534988,"marketCap":2370082893},{"date":"2024-03-01","current":-17.066073,"twenty":-18.388277,"median":-13.67481,"eighty":-7.543783,"marketCap":3178760907},{"date":"2024-03-08","current":-14.746313,"twenty":-18.367534,"median":-13.714659,"eighty":-7.562341,"marketCap":2746677837},{"date":"2024-03-15","current":-13.039706,"twenty":-18.348084,"median":-13.723389,"eighty":-7.575718,"marketCap":2428801747},{"date":"2024-03-22","current":-12.426554,"twenty":-18.307891,"median":-13.688793,"eighty":-7.585635,"marketCap":2314594768},{"date":"2024-03-28","current":-12.303923,"twenty":-18.307891,"median":-13.669947,"eighty":-7.594005,"marketCap":2291753372},{"date":"2024-04-05","current":-12.283485,"twenty":-18.307891,"median":-13.618631,"eighty":-7.601154,"marketCap":2287946473},{"date":"2024-04-12","current":-12.528746,"twenty":-18.287043,"median":-13.588507,"eighty":-7.622473,"marketCap":2333629264},{"date":"2024-04-19","current":-11.670333,"twenty":-18.281831,"median":-13.545473,"eighty":-7.627487,"marketCap":2173739494},{"date":"2024-04-26","current":-12.641292,"twenty":-18.281831,"median":-13.50283,"eighty":-7.629517,"marketCap":2354592289},{"date":"2024-05-03","current":-13.40059,"twenty":-18.270525,"median":-13.475727,"eighty":-7.640886,"marketCap":2496020722},{"date":"2024-05-10","current":-15.720823,"twenty":-18.25162,"median":-13.50283,"eighty":-7.643601,"marketCap":2721541736},{"date":"2024-05-17","current":-16.274894,"twenty":-18.214653,"median":-13.545473,"eighty":-7.647451,"marketCap":2817460835},{"date":"2024-05-24","current":-12.807922,"twenty":-18.193621,"median":-13.547133,"eighty":-7.656783,"marketCap":2217269042},{"date":"2024-05-31","current":-12.300022,"twenty":-18.179453,"median":-13.510373,"eighty":-7.66942,"marketCap":2129342856},{"date":"2024-06-07","current":-12.807922,"twenty":-18.151275,"median":-13.475727,"eighty":-7.67645,"marketCap":2217269042},{"date":"2024-06-14","current":-11.968782,"twenty":-18.13665,"median":-13.455584,"eighty":-7.685033,"marketCap":2071999691},{"date":"2024-06-21","current":-11.659626,"twenty":-18.129847,"median":-13.435441,"eighty":-7.701915,"marketCap":2018479404},{"date":"2024-06-28","current":-10.776321,"twenty":-18.118386,"median":-13.418888,"eighty":-7.70993,"marketCap":1865564298},{"date":"2024-07-05","current":-11.19589,"twenty":-18.106926,"median":-13.40059,"eighty":-7.720791,"marketCap":1938198973},{"date":"2024-07-12","current":-12.123361,"twenty":-18.090849,"median":-13.385939,"eighty":-7.726363,"marketCap":2098759835},{"date":"2024-07-15","current":-11.770039,"twenty":-18.08281,"median":-13.382301,"eighty":-7.727015,"marketCap":2037593792},{"date":"2024-08-02","current":-12.388352,"twenty":-18.074772,"median":-13.378656,"eighty":-7.727666,"marketCap":2144634367},{"date":"2024-08-09","current":-15.03454,"twenty":-18.066733,"median":-13.354868,"eighty":-7.736617,"marketCap":2268952634},{"date":"2024-08-16","current":-14.80636,"twenty":-18.063306,"median":-13.385939,"eighty":-7.741802,"marketCap":2234516591},{"date":"2024-08-23","current":-15.26272,"twenty":-18.033722,"median":-13.40059,"eighty":-7.750286,"marketCap":2303388678},{"date":"2024-08-30","current":-15.871201,"twenty":-18.010463,"median":-13.427164,"eighty":-7.766292,"marketCap":2395218127},{"date":"2024-09-06","current":-17.721996,"twenty":-18.006444,"median":-13.455584,"eighty":-7.769812,"marketCap":2674532700},{"date":"2024-09-13","current":-17.493815,"twenty":-17.982328,"median":-13.475727,"eighty":-7.772306,"marketCap":2640096657},{"date":"2024-09-20","current":-17.392402,"twenty":-17.966251,"median":-13.510373,"eighty":-7.777699,"marketCap":2624791749},{"date":"2024-09-27","current":-17.696642,"twenty":-17.930077,"median":-13.548792,"eighty":-7.780186,"marketCap":2670706473},{"date":"2024-10-04","current":-17.392402,"twenty":-17.892891,"median":-13.606656,"eighty":-7.780186,"marketCap":2624791749},{"date":"2024-10-11","current":-17.468462,"twenty":-17.836959,"median":-13.636871,"eighty":-7.782733,"marketCap":2636270430},{"date":"2024-10-18","current":-18.27977,"twenty":-17.966251,"median":-13.669947,"eighty":-7.790709,"marketCap":2758709695},{"date":"2024-10-25","current":-17.772702,"twenty":-17.966251,"median":-13.702775,"eighty":-7.794894,"marketCap":2682185155},{"date":"2024-10-31","current":-17.265635,"twenty":-17.94968,"median":-13.723389,"eighty":-7.794894,"marketCap":2605660614},{"date":"2024-11-08","current":-30.839282,"twenty":-17.966251,"median":-13.749579,"eighty":-7.820005,"marketCap":2938675200},{"date":"2024-11-15","current":-29.0323,"twenty":-18.018502,"median":-13.775769,"eighty":-7.874412,"marketCap":2766487894},{"date":"2024-11-22","current":-29.353543,"twenty":-18.072859,"median":-13.804352,"eighty":-7.899523,"marketCap":2797099101},{"date":"2024-11-29","current":-30.196805,"twenty":-18.106926,"median":-13.829684,"eighty":-7.909986,"marketCap":2877453521},{"date":"2024-12-06","current":-28.992145,"twenty":-18.186766,"median":-13.918875,"eighty":-7.953931,"marketCap":2762661493},{"date":"2024-12-13","current":-28.992145,"twenty":-18.277356,"median":-13.946692,"eighty":-7.964394,"marketCap":2762661493},{"date":"2024-12-20","current":-28.309504,"twenty":-18.302679,"median":-13.979304,"eighty":-7.973668,"marketCap":2697612676},{"date":"2024-12-27","current":-29.875562,"twenty":-18.348084,"median":-13.999902,"eighty":-7.977284,"marketCap":2846842314},{"date":"2025-01-03","current":-30.317271,"twenty":-18.435225,"median":-14.034858,"eighty":-7.981868,"marketCap":2888932724},{"date":"2025-01-10","current":-30.919601,"twenty":-18.468662,"median":-14.063363,"eighty":-7.98942,"marketCap":2946328739},{"date":"2025-01-17","current":-32.04395,"twenty":-18.539601,"median":-14.127855,"eighty":-8.006246,"marketCap":3053467966},{"date":"2025-01-24","current":-32.084105,"twenty":-18.583281,"median":-14.179429,"eighty":-8.02458,"marketCap":3057294367},{"date":"2025-01-31","current":-32.606124,"twenty":-18.716308,"median":-14.197879,"eighty":-8.042118,"marketCap":3107037579},{"date":"2025-02-07","current":-32.04395,"twenty":-18.854515,"median":-14.232214,"eighty":-8.046005,"marketCap":3053467966},{"date":"2025-02-14","current":-32.084105,"twenty":-18.936321,"median":-14.259828,"eighty":-8.047563,"marketCap":3057294367},{"date":"2025-02-21","current":-31.682552,"twenty":-19.324996,"median":-14.324061,"eighty":-8.055398,"marketCap":3019030357},{"date":"2025-02-28","current":-51.557794,"twenty":-22.747103,"median":-14.328315,"eighty":-8.077393,"marketCap":2961634343},{"date":"2025-03-07","current":-52.752384,"twenty":-28.630747,"median":-14.400706,"eighty":-8.083671,"marketCap":3030255197},{"date":"2025-03-14","current":-46.79431,"twenty":-28.968052,"median":-14.448649,"eighty":-8.110875,"marketCap":2688005562},{"date":"2025-03-21","current":-45.656251,"twenty":-29.024269,"median":-14.471809,"eighty":-8.12343,"marketCap":2622632036},{"date":"2025-03-28","current":-45.321528,"twenty":-29.273232,"median":-14.496476,"eighty":-8.147381,"marketCap":2603404529},{"date":"2025-04-03","current":-44.384303,"twenty":-29.474009,"median":-14.519738,"eighty":-8.17622,"marketCap":2549567507}],"updateTime":1743790383746}}}