美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LGI Homes Inc

72.62

+1.742.45%

盤後：72.620.00000.00%16:37 EDT

成交量：18.53萬

成交額：1,339.88萬

市值：16.99億

市盈率：8.75

高：72.86

開：71.94

低：71.49

收：70.88

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-Alkami Technology、英特爾、富國銀行

Lgi Homes, Inc.盤中異動下午盤股價大漲5.41%

Lgi Homes, Inc.2024財年實現淨利潤1.96億美元，同比減少1.51%

異動解讀 | LGI家居公司股價大漲9.38%,業績表現樂觀分析師維持正面評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGIH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","market":"US","secType":"STK","nameCN":"LGI Homes Inc","latestPrice":72.62,"timestamp":1742846400000,"preClose":70.88,"halted":0,"volume":185343,"hourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"16:37 EDT","volume":6221,"amount":451769.02,"timestamp":1742848627313},"overnightTrading":{"tag":"夜盘","latestPrice":72.62,"preClose":72.62,"latestTime":"02:04 EDT","volume":0,"amount":0,"timestamp":1742882667881},"delay":0,"changeRate":0.024549,"change":1.74,"floatShares":20455320,"shares":23397074,"eps":8.299999,"lyrEps":8.332906,"pbRate":0.83,"amount":13398821.716289999,"amplitude":0.019258,"volumeRatio":0.664856,"dividePrice":0,"prevYearClose":89.4,"fiveDayClose":73.38,"twentyDayClose":75.99,"impliedVol":0.3993,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","floatShares":20455320,"roa":"3.77%","roe":"10.07%","lyrEps":8.332906,"volumeRatio":0.664856,"shares":23397074,"dividePrice":0,"high":72.855,"amplitude":0.019258,"preClose":70.88,"low":71.49,"week52Low":68.66,"pbRate":"0.83","psRate":"0.77","week52High":125.83,"institutionHeld":0,"latestPrice":72.62,"eps":8.299999,"divideRate":0,"volume":185343,"delay":0,"ttmEps":8.299999,"open":71.94,"prevYearClose":89.4,"prevWeekClose":70.88,"prevMonthClose":73.43,"prevQuarterClose":89.4,"fiveDayClose":73.38,"twentyDayClose":75.99,"sixtyDayClose":90.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"LGIH","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2024-11-05","symbol":"LGIH","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.95},{"market":"US","date":"2024-07-30","symbol":"LGIH","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-04-30","symbol":"LGIH","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-02-20","symbol":"LGIH","fiscalQuarterEnding":"2023/12","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":2.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGIH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGIH","date":"2025-03-21","current":8.64185,"percent":0.379424,"low":4.281577,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"high":17.550728,"avg":10.009432,"sd":3.17286,"marketCap":1694416099},"quantilePoints":[{"date":"2020-03-27","current":6.777208,"twenty":10.413544,"median":14.401699,"eighty":18.672743,"marketCap":1210463567},{"date":"2020-04-03","current":4.878966,"twenty":10.394111,"median":14.349927,"eighty":18.523715,"marketCap":871422275},{"date":"2020-04-09","current":7.766053,"twenty":10.370592,"median":14.318061,"eighty":18.506032,"marketCap":1387079248},{"date":"2020-04-17","current":7.043927,"twenty":10.34096,"median":14.245404,"eighty":18.442411,"marketCap":1258101656},{"date":"2020-04-24","current":6.920498,"twenty":10.314867,"median":14.185372,"eighty":18.31709,"marketCap":1236056371},{"date":"2020-05-01","current":8.523648,"twenty":10.255282,"median":14.15719,"eighty":18.25463,"marketCap":1522391692},{"date":"2020-05-08","current":8.787222,"twenty":10.224358,"median":14.132098,"eighty":18.165744,"marketCap":1784799066},{"date":"2020-05-15","current":8.808209,"twenty":10.175724,"median":14.088005,"eighty":18.165744,"marketCap":1789061722},{"date":"2020-05-22","current":10.108145,"twenty":10.155216,"median":14.03761,"eighty":18.165744,"marketCap":2053095638},{"date":"2020-05-29","current":10.298259,"twenty":10.155216,"median":14.012878,"eighty":18.165744,"marketCap":2091710285},{"date":"2020-06-05","current":11.151303,"twenty":10.155216,"median":13.995946,"eighty":18.165744,"marketCap":2264974707},{"date":"2020-06-12","current":10.499484,"twenty":10.149863,"median":13.938244,"eighty":18.165744,"marketCap":2132581632},{"date":"2020-06-19","current":10.813049,"twenty":10.149863,"median":13.915031,"eighty":18.165744,"marketCap":2196270725},{"date":"2020-06-26","current":10.05753,"twenty":10.134976,"median":13.884998,"eighty":18.165744,"marketCap":2042815115},{"date":"2020-07-02","current":10.847615,"twenty":10.134976,"median":13.839157,"eighty":18.165744,"marketCap":2203291570},{"date":"2020-07-10","current":12.543828,"twenty":10.134976,"median":13.823406,"eighty":18.165744,"marketCap":2547814458},{"date":"2020-07-17","current":13.762286,"twenty":10.134976,"median":13.803604,"eighty":18.165744,"marketCap":2795299240},{"date":"2020-07-24","current":14.06474,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2856731632},{"date":"2020-07-31","current":14.086962,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2861245033},{"date":"2020-08-07","current":13.216861,"twenty":10.134976,"median":13.790028,"eighty":18.165744,"marketCap":2810988478},{"date":"2020-08-14","current":12.851168,"twenty":10.134976,"median":13.769277,"eighty":18.165744,"marketCap":2733212109},{"date":"2020-08-21","current":13.807869,"twenty":10.134976,"median":13.758472,"eighty":18.052732,"marketCap":2936685124},{"date":"2020-08-28","current":13.398528,"twenty":10.134976,"median":13.73186,"eighty":18.052732,"marketCap":2849625770},{"date":"2020-09-04","current":12.752077,"twenty":10.134976,"median":13.701154,"eighty":17.998877,"marketCap":2712137223},{"date":"2020-09-11","current":13.274664,"twenty":10.134976,"median":13.689139,"eighty":17.672587,"marketCap":2823282162},{"date":"2020-09-18","current":12.476038,"twenty":10.134976,"median":13.669123,"eighty":17.556599,"marketCap":2653428609},{"date":"2020-09-25","current":12.727304,"twenty":10.134976,"median":13.632869,"eighty":17.340196,"marketCap":2706868501},{"date":"2020-10-02","current":14.887254,"twenty":10.134976,"median":13.623278,"eighty":17.250096,"marketCap":3166250856},{"date":"2020-10-09","current":14.894331,"twenty":10.134976,"median":13.623278,"eighty":17.000913,"marketCap":3167756205},{"date":"2020-10-16","current":14.969829,"twenty":10.134976,"median":13.623278,"eighty":16.794761,"marketCap":3183813261},{"date":"2020-10-23","current":13.787815,"twenty":10.134976,"median":13.617686,"eighty":16.712272,"marketCap":2932419968},{"date":"2020-10-30","current":12.608159,"twenty":10.134976,"median":13.585587,"eighty":16.619619,"marketCap":2681528458},{"date":"2020-11-06","current":11.672026,"twenty":10.134976,"median":13.545209,"eighty":16.532953,"marketCap":2945283986},{"date":"2020-11-13","current":11.132888,"twenty":10.134976,"median":13.506443,"eighty":16.465414,"marketCap":2809239677},{"date":"2020-11-20","current":10.947871,"twenty":10.134976,"median":13.454755,"eighty":16.418689,"marketCap":2762552885},{"date":"2020-11-27","current":11.100063,"twenty":10.134976,"median":13.415067,"eighty":16.375525,"marketCap":2800956537},{"date":"2020-12-04","current":10.428628,"twenty":10.134976,"median":13.37127,"eighty":16.336412,"marketCap":2631528661},{"date":"2020-12-11","current":10.725054,"twenty":10.134976,"median":13.321976,"eighty":16.305429,"marketCap":2706327931},{"date":"2020-12-18","current":11.195556,"twenty":10.134976,"median":13.298665,"eighty":16.270661,"marketCap":2825052946},{"date":"2020-12-24","current":11.214455,"twenty":10.134976,"median":13.270535,"eighty":16.270661,"marketCap":2829822027},{"date":"2020-12-31","current":10.529094,"twenty":10.134976,"median":13.225708,"eighty":16.236788,"marketCap":2656880092},{"date":"2021-01-08","current":9.681594,"twenty":10.134228,"median":13.181883,"eighty":16.215461,"marketCap":2443024462},{"date":"2021-01-15","current":10.034719,"twenty":10.057071,"median":13.132193,"eighty":16.215461,"marketCap":2532130974},{"date":"2021-01-22","current":11.001586,"twenty":10.057071,"median":13.100129,"eighty":16.215461,"marketCap":2776107115},{"date":"2021-01-29","current":10.61464,"twenty":10.057071,"median":13.067998,"eighty":16.215461,"marketCap":2678466458},{"date":"2021-02-05","current":11.568575,"twenty":10.057071,"median":13.031198,"eighty":16.215461,"marketCap":2919179543},{"date":"2021-02-12","current":12.018188,"twenty":10.057071,"median":12.998002,"eighty":16.215461,"marketCap":3032633469},{"date":"2021-02-19","current":11.837149,"twenty":10.057071,"median":12.9599,"eighty":16.215461,"marketCap":2986950694},{"date":"2021-02-26","current":8.426972,"twenty":10.025391,"median":12.909149,"eighty":16.215461,"marketCap":2729454039},{"date":"2021-03-05","current":9.652643,"twenty":9.976309,"median":12.869738,"eighty":16.19927,"marketCap":3126442823},{"date":"2021-03-12","current":10.690105,"twenty":9.976309,"median":12.833473,"eighty":16.193761,"marketCap":3462471718},{"date":"2021-03-19","current":10.866749,"twenty":9.976309,"median":12.743535,"eighty":16.173352,"marketCap":3519685695},{"date":"2021-03-26","current":11.645139,"twenty":9.977503,"median":12.687486,"eighty":16.151386,"marketCap":3771802203},{"date":"2021-04-01","current":11.744932,"twenty":9.977503,"median":12.663315,"eighty":16.090809,"marketCap":3804124833},{"date":"2021-04-09","current":12.135662,"twenty":9.976309,"median":12.632663,"eighty":16.000928,"marketCap":3930680358},{"date":"2021-04-16","current":12.956272,"twenty":9.976309,"median":12.610478,"eighty":15.856646,"marketCap":4196471825},{"date":"2021-04-23","current":12.831147,"twenty":9.976309,"median":12.608159,"eighty":15.771786,"marketCap":4155944221},{"date":"2021-04-30","current":12.72598,"twenty":9.976309,"median":12.608159,"eighty":15.677803,"marketCap":4121881142},{"date":"2021-05-07","current":12.008954,"twenty":9.976309,"median":12.554191,"eighty":15.622516,"marketCap":4571976901},{"date":"2021-05-14","current":11.515785,"twenty":9.976309,"median":12.488462,"eighty":15.561843,"marketCap":4384220651},{"date":"2021-05-21","current":10.77374,"twenty":9.976309,"median":12.436169,"eighty":15.513074,"marketCap":4101713570},{"date":"2021-05-28","current":11.841945,"twenty":9.976309,"median":12.36819,"eighty":15.418986,"marketCap":4508394107},{"date":"2021-06-04","current":11.329783,"twenty":9.976309,"median":12.318778,"eighty":15.391518,"marketCap":4313406872},{"date":"2021-06-11","current":10.246514,"twenty":9.976309,"median":12.280768,"eighty":15.363971,"marketCap":3900991417},{"date":"2021-06-18","current":10.021215,"twenty":9.972474,"median":12.24656,"eighty":15.345937,"marketCap":3815216981},{"date":"2021-06-25","current":10.061167,"twenty":9.972474,"median":12.157427,"eighty":15.3096,"marketCap":3830426982},{"date":"2021-07-02","current":10.833339,"twenty":9.972474,"median":12.077302,"eighty":15.272447,"marketCap":4124403900},{"date":"2021-07-09","current":10.752127,"twenty":9.972474,"median":12.048237,"eighty":15.198498,"marketCap":4093485208},{"date":"2021-07-16","current":10.178401,"twenty":9.972474,"median":12.014201,"eighty":15.135735,"marketCap":3875059610},{"date":"2021-07-23","current":10.851677,"twenty":9.972474,"median":11.983384,"eighty":15.06602,"marketCap":4131385541},{"date":"2021-07-30","current":11.1929,"twenty":9.972474,"median":11.952567,"eighty":15.026934,"marketCap":4261293916},{"date":"2021-08-06","current":8.802827,"twenty":9.91859,"median":11.900564,"eighty":14.982554,"marketCap":3901624246},{"date":"2021-08-13","current":8.762837,"twenty":9.855543,"median":11.877726,"eighty":14.955223,"marketCap":3883899661},{"date":"2021-08-20","current":8.545668,"twenty":9.788049,"median":11.841945,"eighty":14.941552,"marketCap":3787645318},{"date":"2021-08-27","current":8.78672,"twenty":9.727871,"median":11.744932,"eighty":14.910491,"marketCap":3894485177},{"date":"2021-09-03","current":9.03166,"twenty":9.55762,"median":11.690214,"eighty":14.887632,"marketCap":4003048260},{"date":"2021-09-10","current":8.500679,"twenty":9.458958,"median":11.658562,"eighty":14.846765,"marketCap":3767705160},{"date":"2021-09-17","current":8.711738,"twenty":9.358145,"median":11.584231,"eighty":14.791671,"marketCap":3861251581},{"date":"2021-09-24","current":8.263516,"twenty":9.245075,"median":11.515785,"eighty":14.721761,"marketCap":3662588525},{"date":"2021-10-01","current":7.81807,"twenty":9.194015,"median":11.480419,"eighty":14.67561,"marketCap":3465156344},{"date":"2021-10-08","current":7.765861,"twenty":9.136434,"median":11.448214,"eighty":14.63593,"marketCap":3442015913},{"date":"2021-10-15","current":7.698655,"twenty":9.092783,"median":11.418373,"eighty":14.588332,"marketCap":3412228764},{"date":"2021-10-22","current":8.088004,"twenty":9.056508,"median":11.367444,"eighty":14.576461,"marketCap":3584797291},{"date":"2021-10-29","current":8.292398,"twenty":9.030278,"median":11.330292,"eighty":14.503507,"marketCap":3675389614},{"date":"2021-11-05","current":7.390788,"twenty":8.985622,"median":11.314172,"eighty":14.452462,"marketCap":3361108757},{"date":"2021-11-12","current":7.632042,"twenty":8.911971,"median":11.272148,"eighty":14.414089,"marketCap":3470823581},{"date":"2021-11-19","current":8.058505,"twenty":8.894221,"median":11.255775,"eighty":14.338613,"marketCap":3664766377},{"date":"2021-11-26","current":7.642717,"twenty":8.874134,"median":11.235344,"eighty":14.281144,"marketCap":3475678219},{"date":"2021-12-03","current":8.084659,"twenty":8.852781,"median":11.222696,"eighty":14.228624,"marketCap":3676660240},{"date":"2021-12-10","current":8.525,"twenty":8.832262,"median":11.204387,"eighty":14.165641,"marketCap":3876914066},{"date":"2021-12-17","current":8.033419,"twenty":8.798814,"median":11.195556,"eighty":14.15719,"marketCap":3653357977},{"date":"2021-12-23","current":8.123088,"twenty":8.788727,"median":11.191958,"eighty":14.141915,"marketCap":3694136938},{"date":"2021-12-31","current":8.245316,"twenty":8.765249,"median":11.152787,"eighty":14.131395,"marketCap":3749722545},{"date":"2022-01-07","current":7.135124,"twenty":8.747138,"median":11.133436,"eighty":14.106985,"marketCap":3244840172},{"date":"2022-01-14","current":7.420144,"twenty":8.668305,"median":11.11396,"eighty":14.072456,"marketCap":3374459012},{"date":"2022-01-21","current":6.420437,"twenty":8.651979,"median":11.095567,"eighty":14.051831,"marketCap":2919822145},{"date":"2022-01-28","current":6.499965,"twenty":8.619598,"median":11.066841,"eighty":14.037372,"marketCap":2955989199},{"date":"2022-02-04","current":6.339308,"twenty":8.588955,"median":11.049621,"eighty":13.998642,"marketCap":2882926895},{"date":"2022-02-11","current":6.456732,"twenty":8.555409,"median":11.014905,"eighty":13.998642,"marketCap":2936327915},{"date":"2022-02-18","current":6.917828,"twenty":8.530426,"median":10.996494,"eighty":13.998642,"marketCap":2972210202},{"date":"2022-02-25","current":6.962362,"twenty":8.517973,"median":10.986303,"eighty":13.998642,"marketCap":2991344090},{"date":"2022-03-04","current":7.092068,"twenty":8.498951,"median":10.962905,"eighty":13.987294,"marketCap":3047071536},{"date":"2022-03-11","current":6.618892,"twenty":8.449376,"median":10.952675,"eighty":13.930797,"marketCap":2843773985},{"date":"2022-03-18","current":6.95804,"twenty":8.426051,"median":10.929979,"eighty":13.897048,"marketCap":2989487109},{"date":"2022-03-25","current":5.683082,"twenty":8.38803,"median":10.899255,"eighty":13.865328,"marketCap":2441707699},{"date":"2022-04-01","current":5.474462,"twenty":8.338457,"median":10.875628,"eighty":13.808666,"marketCap":2352075391},{"date":"2022-04-08","current":4.9958,"twenty":8.292355,"median":10.867984,"eighty":13.777186,"marketCap":2146420361},{"date":"2022-04-14","current":4.983626,"twenty":8.262913,"median":10.86116,"eighty":13.756792,"marketCap":2141189828},{"date":"2022-04-22","current":5.098173,"twenty":8.226295,"median":10.852004,"eighty":13.703115,"marketCap":2190404385},{"date":"2022-04-29","current":5.185605,"twenty":8.199209,"median":10.835398,"eighty":13.67933,"marketCap":2227969119},{"date":"2022-05-06","current":5.661289,"twenty":8.135599,"median":10.807562,"eighty":13.641006,"marketCap":2313615923},{"date":"2022-05-13","current":5.733677,"twenty":8.092002,"median":10.789992,"eighty":13.620182,"marketCap":2343198778},{"date":"2022-05-20","current":5.601642,"twenty":8.071934,"median":10.772773,"eighty":13.620182,"marketCap":2289239651},{"date":"2022-05-27","current":5.720936,"twenty":8.027885,"median":10.747464,"eighty":13.620182,"marketCap":2337992196},{"date":"2022-06-03","current":5.635229,"twenty":7.939596,"median":10.725873,"eighty":13.620182,"marketCap":2302966096},{"date":"2022-06-10","current":5.321936,"twenty":7.919131,"median":10.705158,"eighty":13.593407,"marketCap":2174931499},{"date":"2022-06-17","current":4.298665,"twenty":7.885861,"median":10.698331,"eighty":13.535132,"marketCap":1756748261},{"date":"2022-06-24","current":5.010959,"twenty":7.867954,"median":10.692462,"eighty":13.502191,"marketCap":2047843554},{"date":"2022-07-01","current":5.391428,"twenty":7.81918,"median":10.6796,"eighty":13.442896,"marketCap":2203331040},{"date":"2022-07-08","current":5.670555,"twenty":7.806908,"median":10.658408,"eighty":13.393481,"marketCap":2317402529},{"date":"2022-07-15","current":5.586585,"twenty":7.765976,"median":10.631022,"eighty":13.3445,"marketCap":2283086417},{"date":"2022-07-22","current":6.147734,"twenty":7.696655,"median":10.616927,"eighty":13.30567,"marketCap":2512412709},{"date":"2022-07-29","current":6.532256,"twenty":7.6646,"median":10.606076,"eighty":13.270418,"marketCap":2669556835},{"date":"2022-08-05","current":6.080795,"twenty":7.632362,"median":10.591762,"eighty":13.212041,"marketCap":2516932447},{"date":"2022-08-12","current":6.312445,"twenty":7.496561,"median":10.565469,"eighty":13.176422,"marketCap":2612815587},{"date":"2022-08-19","current":5.754687,"twenty":7.417582,"median":10.529094,"eighty":13.117243,"marketCap":2381951326},{"date":"2022-08-26","current":5.430828,"twenty":7.346989,"median":10.510594,"eighty":13.070972,"marketCap":2247901110},{"date":"2022-09-02","current":5.106406,"twenty":7.281798,"median":10.499484,"eighty":13.031039,"marketCap":2113618167},{"date":"2022-09-09","current":5.317252,"twenty":7.229378,"median":10.482947,"eighty":12.999247,"marketCap":2200890443},{"date":"2022-09-16","current":4.861825,"twenty":7.158031,"median":10.464254,"eighty":12.959744,"marketCap":2012382327},{"date":"2022-09-23","current":4.706643,"twenty":7.125011,"median":10.445472,"eighty":12.915033,"marketCap":1948149931},{"date":"2022-09-30","current":4.575075,"twenty":7.084134,"median":10.406324,"eighty":12.872259,"marketCap":1893692031},{"date":"2022-10-07","current":4.911304,"twenty":6.966693,"median":10.393989,"eighty":12.850897,"marketCap":2032862221},{"date":"2022-10-14","current":4.475555,"twenty":6.925128,"median":10.370592,"eighty":12.813749,"marketCap":1852499517},{"date":"2022-10-21","current":4.419892,"twenty":6.872853,"median":10.350108,"eighty":12.736889,"marketCap":1829459636},{"date":"2022-10-28","current":5.208737,"twenty":6.827046,"median":10.320737,"eighty":12.688789,"marketCap":2155974312},{"date":"2022-11-04","current":4.803364,"twenty":6.770198,"median":10.306277,"eighty":12.667545,"marketCap":1939382115},{"date":"2022-11-11","current":5.452311,"twenty":6.706418,"median":10.281226,"eighty":12.650728,"marketCap":2201397832},{"date":"2022-11-18","current":5.378475,"twenty":6.68075,"median":10.246514,"eighty":12.609087,"marketCap":2171586266},{"date":"2022-11-25","current":5.587869,"twenty":6.658274,"median":10.226819,"eighty":12.55781,"marketCap":2256130004},{"date":"2022-12-02","current":5.744193,"twenty":6.623026,"median":10.197853,"eighty":12.487511,"marketCap":2319246679},{"date":"2022-12-09","current":5.519802,"twenty":6.597803,"median":10.181956,"eighty":12.427531,"marketCap":2228647467},{"date":"2022-12-16","current":5.88898,"twenty":6.560528,"median":10.169006,"eighty":12.319446,"marketCap":2377705297},{"date":"2022-12-23","current":5.469616,"twenty":6.531082,"median":10.139759,"eighty":12.248952,"marketCap":2208384918},{"date":"2022-12-30","current":5.341557,"twenty":6.508712,"median":10.124041,"eighty":12.126118,"marketCap":2156680483},{"date":"2023-01-06","current":5.85437,"twenty":6.481498,"median":10.076671,"eighty":12.051058,"marketCap":2363731126},{"date":"2023-01-13","current":6.185477,"twenty":6.451211,"median":10.055233,"eighty":12.015796,"marketCap":2497417367},{"date":"2023-01-20","current":6.189515,"twenty":6.422014,"median":10.021215,"eighty":11.994546,"marketCap":2499047687},{"date":"2023-01-27","current":6.381604,"twenty":6.397363,"median":9.990281,"eighty":11.960934,"marketCap":2576604340},{"date":"2023-02-03","current":7.025936,"twenty":6.392523,"median":9.936548,"eighty":11.913124,"marketCap":2836756834},{"date":"2023-02-10","current":6.548888,"twenty":6.392523,"median":9.888403,"eighty":11.883748,"marketCap":2644146169},{"date":"2023-02-17","current":6.592728,"twenty":6.392523,"median":9.806929,"eighty":11.849223,"marketCap":2661846786},{"date":"2023-02-24","current":7.506284,"twenty":6.392523,"median":9.773976,"eighty":11.826708,"marketCap":2451304675},{"date":"2023-03-03","current":7.615474,"twenty":6.392523,"median":9.681594,"eighty":11.761513,"marketCap":2486962558},{"date":"2023-03-10","current":7.184655,"twenty":6.392523,"median":9.492971,"eighty":11.701192,"marketCap":2346271136},{"date":"2023-03-17","current":7.611687,"twenty":6.392523,"median":9.388071,"eighty":11.659942,"marketCap":2485725760},{"date":"2023-03-24","current":8.192825,"twenty":6.392523,"median":9.292881,"eighty":11.584335,"marketCap":2675506336},{"date":"2023-03-31","current":8.211548,"twenty":6.394547,"median":9.197843,"eighty":11.528443,"marketCap":2681620704},{"date":"2023-04-06","current":7.969587,"twenty":6.394547,"median":9.180748,"eighty":11.499234,"marketCap":2602604256},{"date":"2023-04-14","current":7.945103,"twenty":6.392523,"median":9.107364,"eighty":11.455403,"marketCap":2594608544},{"date":"2023-04-21","current":8.208668,"twenty":6.392523,"median":9.073935,"eighty":11.436832,"marketCap":2680680032},{"date":"2023-04-28","current":8.2814,"twenty":6.392523,"median":9.038321,"eighty":11.374685,"marketCap":2704432000},{"date":"2023-05-05","current":9.77466,"twenty":6.392523,"median":9.032044,"eighty":11.332618,"marketCap":2686496913},{"date":"2023-05-12","current":10.22589,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2810514421},{"date":"2023-05-19","current":10.62061,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2919000325},{"date":"2023-05-26","current":9.899669,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2720854705},{"date":"2023-06-02","current":9.832883,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2702499172},{"date":"2023-06-09","current":11.064134,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":3040899887},{"date":"2023-06-16","current":11.296171,"twenty":6.392523,"median":9.032044,"eighty":11.329987,"marketCap":3104673596},{"date":"2023-06-23","current":11.094958,"twenty":6.3905,"median":9.031852,"eighty":11.330088,"marketCap":3049371671},{"date":"2023-06-30","current":11.264491,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":3095966485},{"date":"2023-07-07","current":10.391998,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":2856167925},{"date":"2023-07-14","current":11.530777,"twenty":6.385482,"median":9.028206,"eighty":11.348192,"marketCap":3169153287},{"date":"2023-07-21","current":11.696884,"twenty":6.384513,"median":9.01797,"eighty":11.381754,"marketCap":3214806791},{"date":"2023-07-28","current":11.303021,"twenty":6.383543,"median":9.007734,"eighty":11.417219,"marketCap":3106556215},{"date":"2023-08-04","current":14.998732,"twenty":6.383543,"median":9.028206,"eighty":11.44599,"marketCap":3068755523},{"date":"2023-08-11","current":15.293344,"twenty":6.383543,"median":9.038321,"eighty":11.460958,"marketCap":3129033388},{"date":"2023-08-18","current":13.752386,"twenty":6.383543,"median":9.085429,"eighty":11.5047,"marketCap":2813751899},{"date":"2023-08-25","current":13.489997,"twenty":6.383543,"median":9.132755,"eighty":11.551208,"marketCap":2760066926},{"date":"2023-09-01","current":14.166684,"twenty":6.382574,"median":9.195324,"eighty":11.584439,"marketCap":2898517647},{"date":"2023-09-08","current":13.931915,"twenty":6.381604,"median":9.292881,"eighty":11.653203,"marketCap":2850483723},{"date":"2023-09-15","current":13.523371,"twenty":6.381604,"median":9.388842,"eighty":11.682795,"marketCap":2766895277},{"date":"2023-09-20","current":12.733904,"twenty":6.381604,"median":9.482246,"eighty":11.700901,"marketCap":2605369436},{"date":"2023-09-28","current":11.432318,"twenty":6.37604,"median":9.667119,"eighty":11.705975,"marketCap":2339063712},{"date":"2023-10-05","current":11.347157,"twenty":6.374185,"median":9.749235,"eighty":11.707423,"marketCap":2321639642},{"date":"2023-10-13","current":10.707297,"twenty":6.397627,"median":9.79403,"eighty":11.711098,"marketCap":2190723654},{"date":"2023-10-20","current":10.151447,"twenty":6.422014,"median":9.834101,"eighty":11.713324,"marketCap":2076996276},{"date":"2023-10-23","current":10.091604,"twenty":6.428133,"median":9.843091,"eighty":11.713324,"marketCap":2064752335},{"date":"2023-11-03","current":13.858575,"twenty":6.451211,"median":9.89025,"eighty":11.757986,"marketCap":2511908328},{"date":"2023-11-10","current":14.192689,"twenty":6.481498,"median":9.936548,"eighty":11.837149,"marketCap":2572467469},{"date":"2023-11-17","current":15.703352,"twenty":6.52341,"median":9.989573,"eighty":11.863951,"marketCap":2846279615},{"date":"2023-11-24","current":15.574646,"twenty":6.542235,"median":10.021215,"eighty":11.883748,"marketCap":2822951386},{"date":"2023-12-01","current":15.349737,"twenty":6.553088,"median":10.057892,"eighty":11.905557,"marketCap":2782185894},{"date":"2023-12-08","current":15.535645,"twenty":6.558358,"median":10.089821,"eighty":11.967436,"marketCap":2815882226},{"date":"2023-12-15","current":17.302418,"twenty":6.571432,"median":10.135163,"eighty":11.994546,"marketCap":3136115192},{"date":"2023-12-22","current":17.256916,"twenty":6.589351,"median":10.156008,"eighty":12.016593,"marketCap":3127867838},{"date":"2023-12-29","current":17.550728,"twenty":6.596848,"median":10.178401,"eighty":12.040097,"marketCap":3181122180},{"date":"2024-01-05","current":16.306577,"twenty":6.592728,"median":10.185898,"eighty":12.057432,"marketCap":2955615963},{"date":"2024-01-12","current":16.37548,"twenty":6.592728,"median":10.201881,"eighty":12.157427,"marketCap":2968104813},{"date":"2024-01-19","current":16.14797,"twenty":6.591602,"median":10.226819,"eighty":12.292353,"marketCap":2926868044},{"date":"2024-01-26","current":15.300335,"twenty":6.592728,"median":10.259755,"eighty":12.421773,"marketCap":2773231624},{"date":"2024-02-02","current":15.847658,"twenty":6.592728,"median":10.285743,"eighty":12.486877,"marketCap":2872435509},{"date":"2024-02-09","current":15.465442,"twenty":6.592728,"median":10.318536,"eighty":12.554191,"marketCap":2803157737},{"date":"2024-02-16","current":16.978705,"twenty":6.592728,"median":10.356701,"eighty":12.610478,"marketCap":3077441160},{"date":"2024-02-23","current":13.419122,"twenty":6.592728,"median":10.372753,"eighty":12.650094,"marketCap":2673451433},{"date":"2024-03-01","current":13.504345,"twenty":6.596848,"median":10.391998,"eighty":12.669008,"marketCap":2690430220},{"date":"2024-03-08","current":13.464101,"twenty":6.596848,"median":10.407318,"eighty":12.691516,"marketCap":2682412460},{"date":"2024-03-15","current":12.821375,"twenty":6.596848,"median":10.445472,"eighty":12.74345,"marketCap":2554364111},{"date":"2024-03-22","current":13.338513,"twenty":6.596848,"median":10.463082,"eighty":12.768324,"marketCap":2657391847},{"date":"2024-03-28","current":13.514845,"twenty":6.596848,"median":10.482947,"eighty":12.830226,"marketCap":2692521950},{"date":"2024-04-05","current":11.951525,"twenty":6.592728,"median":10.508814,"eighty":12.851168,"marketCap":2381066477},{"date":"2024-04-12","current":11.771643,"twenty":6.592728,"median":10.526979,"eighty":12.851168,"marketCap":2345229057},{"date":"2024-04-19","current":11.056847,"twenty":6.592728,"median":10.567706,"eighty":12.851168,"marketCap":2202822467},{"date":"2024-04-26","current":11.228445,"twenty":6.596848,"median":10.591762,"eighty":12.847629,"marketCap":2237009480},{"date":"2024-05-03","current":11.488813,"twenty":6.596848,"median":10.606894,"eighty":12.847629,"marketCap":2175039129},{"date":"2024-05-10","current":12.376398,"twenty":6.596848,"median":10.616927,"eighty":12.847629,"marketCap":2343074984},{"date":"2024-05-17","current":13.100907,"twenty":6.596848,"median":10.616927,"eighty":12.866871,"marketCap":2480237490},{"date":"2024-05-24","current":11.778866,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2229951267},{"date":"2024-05-31","current":11.888413,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2250690615},{"date":"2024-06-07","current":11.949411,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2262238661},{"date":"2024-06-14","current":11.750234,"twenty":6.592728,"median":10.615783,"eighty":12.869738,"marketCap":2224530755},{"date":"2024-06-21","current":11.399183,"twenty":6.591602,"median":10.61464,"eighty":12.869862,"marketCap":2158070572},{"date":"2024-06-28","current":11.099172,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2101273039},{"date":"2024-07-05","current":10.994604,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2081476389},{"date":"2024-07-12","current":12.442376,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2355565727},{"date":"2024-07-15","current":12.559393,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2377719122},{"date":"2024-08-02","current":13.388947,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2607591068},{"date":"2024-08-09","current":11.986824,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2334517815},{"date":"2024-08-16","current":12.469482,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2428518935},{"date":"2024-08-23","current":12.862849,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2505129848},{"date":"2024-08-30","current":12.870089,"twenty":6.565033,"median":10.591762,"eighty":12.933543,"marketCap":2506539864},{"date":"2024-09-06","current":12.543088,"twenty":6.565033,"median":10.591762,"eighty":12.91967,"marketCap":2442854106},{"date":"2024-09-13","current":12.940074,"twenty":6.565033,"median":10.591762,"eighty":12.90405,"marketCap":2520170027},{"date":"2024-09-20","current":14.902081,"twenty":6.565033,"median":10.591762,"eighty":12.951249,"marketCap":2902284580},{"date":"2024-09-27","current":13.731634,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2674331864},{"date":"2024-10-04","current":13.911424,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2709347281},{"date":"2024-10-11","current":13.183817,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2567640592},{"date":"2024-10-18","current":13.678542,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2663991740},{"date":"2024-10-25","current":12.573254,"twenty":6.565033,"median":10.591762,"eighty":12.944361,"marketCap":2448729176},{"date":"2024-10-31","current":12.259526,"twenty":6.565033,"median":10.591762,"eighty":12.940845,"marketCap":2387628448},{"date":"2024-11-08","current":13.07073,"twenty":6.563877,"median":10.591762,"eighty":12.958188,"marketCap":2578724228},{"date":"2024-11-15","current":12.506997,"twenty":6.563877,"median":10.610318,"eighty":12.966655,"marketCap":2467505430},{"date":"2024-11-22","current":12.243604,"twenty":6.563877,"median":10.621634,"eighty":12.966655,"marketCap":2415540622},{"date":"2024-11-29","current":13.049277,"twenty":6.563877,"median":10.638846,"eighty":12.996887,"marketCap":2574491801},{"date":"2024-12-06","current":12.598767,"twenty":6.563877,"median":10.669389,"eighty":13.004226,"marketCap":2485610816},{"date":"2024-12-13","current":12.203082,"twenty":6.563877,"median":10.68105,"eighty":13.006296,"marketCap":2407546036},{"date":"2024-12-20","current":10.758592,"twenty":6.563877,"median":10.69353,"eighty":13.006296,"marketCap":2122562561},{"date":"2024-12-27","current":10.847978,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2140197677},{"date":"2025-01-03","current":10.367674,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2045438321},{"date":"2025-01-10","current":10.234189,"twenty":6.56272,"median":10.697005,"eighty":13.006668,"marketCap":2019103214},{"date":"2025-01-17","current":11.142359,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2198275993},{"date":"2025-01-24","current":10.927831,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2155951714},{"date":"2025-01-31","current":11.057739,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2181581416},{"date":"2025-02-07","current":10.200818,"twenty":6.56272,"median":10.658408,"eighty":13.006668,"marketCap":2012519437},{"date":"2025-02-14","current":10.111432,"twenty":6.56272,"median":10.634045,"eighty":12.993539,"marketCap":1994884321},{"date":"2025-02-21","current":9.591796,"twenty":6.56272,"median":10.61464,"eighty":12.958827,"marketCap":1892365514},{"date":"2025-02-28","current":8.786238,"twenty":6.56272,"median":10.591762,"eighty":12.94672,"marketCap":1722726558},{"date":"2025-03-07","current":9.016545,"twenty":6.561563,"median":10.566451,"eighty":12.9479,"marketCap":1767882911},{"date":"2025-03-14","current":8.427056,"twenty":6.561563,"median":10.552227,"eighty":12.9479,"marketCap":1652301365},{"date":"2025-03-21","current":8.64185,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"marketCap":1694416099}],"customCompares":[{"symbol":"LGIH","name":"LGI Homes Inc","items":[{"date":"2020-03-27","value":6.777208,"marketCap":1210463567},{"date":"2020-04-03","value":4.878966,"marketCap":871422275},{"date":"2020-04-09","value":7.766053,"marketCap":1387079248},{"date":"2020-04-17","value":7.043927,"marketCap":1258101656},{"date":"2020-04-24","value":6.920498,"marketCap":1236056371},{"date":"2020-05-01","value":8.523648,"marketCap":1522391692},{"date":"2020-05-08","value":8.787222,"marketCap":1784799066},{"date":"2020-05-15","value":8.808209,"marketCap":1789061722},{"date":"2020-05-22","value":10.108145,"marketCap":2053095638},{"date":"2020-05-29","value":10.298259,"marketCap":2091710285},{"date":"2020-06-05","value":11.151303,"marketCap":2264974707},{"date":"2020-06-12","value":10.499484,"marketCap":2132581632},{"date":"2020-06-19","value":10.813049,"marketCap":2196270725},{"date":"2020-06-26","value":10.05753,"marketCap":2042815115},{"date":"2020-07-02","value":10.847615,"marketCap":2203291570},{"date":"2020-07-10","value":12.543828,"marketCap":2547814458},{"date":"2020-07-17","value":13.762286,"marketCap":2795299240},{"date":"2020-07-24","value":14.06474,"marketCap":2856731632},{"date":"2020-07-31","value":14.086962,"marketCap":2861245033},{"date":"2020-08-07","value":13.216861,"marketCap":2810988478},{"date":"2020-08-14","value":12.851168,"marketCap":2733212109},{"date":"2020-08-21","value":13.807869,"marketCap":2936685124},{"date":"2020-08-28","value":13.398528,"marketCap":2849625770},{"date":"2020-09-04","value":12.752077,"marketCap":2712137223},{"date":"2020-09-11","value":13.274664,"marketCap":2823282162},{"date":"2020-09-18","value":12.476038,"marketCap":2653428609},{"date":"2020-09-25","value":12.727304,"marketCap":2706868501},{"date":"2020-10-02","value":14.887254,"marketCap":3166250856},{"date":"2020-10-09","value":14.894331,"marketCap":3167756205},{"date":"2020-10-16","value":14.969829,"marketCap":3183813261},{"date":"2020-10-23","value":13.787815,"marketCap":2932419968},{"date":"2020-10-30","value":12.608159,"marketCap":2681528458},{"date":"2020-11-06","value":11.672026,"marketCap":2945283986},{"date":"2020-11-13","value":11.132888,"marketCap":2809239677},{"date":"2020-11-20","value":10.947871,"marketCap":2762552885},{"date":"2020-11-27","value":11.100063,"marketCap":2800956537},{"date":"2020-12-04","value":10.428628,"marketCap":2631528661},{"date":"2020-12-11","value":10.725054,"marketCap":2706327931},{"date":"2020-12-18","value":11.195556,"marketCap":2825052946},{"date":"2020-12-24","value":11.214455,"marketCap":2829822027},{"date":"2020-12-31","value":10.529094,"marketCap":2656880092},{"date":"2021-01-08","value":9.681594,"marketCap":2443024462},{"date":"2021-01-15","value":10.034719,"marketCap":2532130974},{"date":"2021-01-22","value":11.001586,"marketCap":2776107115},{"date":"2021-01-29","value":10.61464,"marketCap":2678466458},{"date":"2021-02-05","value":11.568575,"marketCap":2919179543},{"date":"2021-02-12","value":12.018188,"marketCap":3032633469},{"date":"2021-02-19","value":11.837149,"marketCap":2986950694},{"date":"2021-02-26","value":8.426972,"marketCap":2729454039},{"date":"2021-03-05","value":9.652643,"marketCap":3126442823},{"date":"2021-03-12","value":10.690105,"marketCap":3462471718},{"date":"2021-03-19","value":10.866749,"marketCap":3519685695},{"date":"2021-03-26","value":11.645139,"marketCap":3771802203},{"date":"2021-04-01","value":11.744932,"marketCap":3804124833},{"date":"2021-04-09","value":12.135662,"marketCap":3930680358},{"date":"2021-04-16","value":12.956272,"marketCap":4196471825},{"date":"2021-04-23","value":12.831147,"marketCap":4155944221},{"date":"2021-04-30","value":12.72598,"marketCap":4121881142},{"date":"2021-05-07","value":12.008954,"marketCap":4571976901},{"date":"2021-05-14","value":11.515785,"marketCap":4384220651},{"date":"2021-05-21","value":10.77374,"marketCap":4101713570},{"date":"2021-05-28","value":11.841945,"marketCap":4508394107},{"date":"2021-06-04","value":11.329783,"marketCap":4313406872},{"date":"2021-06-11","value":10.246514,"marketCap":3900991417},{"date":"2021-06-18","value":10.021215,"marketCap":3815216981},{"date":"2021-06-25","value":10.061167,"marketCap":3830426982},{"date":"2021-07-02","value":10.833339,"marketCap":4124403900},{"date":"2021-07-09","value":10.752127,"marketCap":4093485208},{"date":"2021-07-16","value":10.178401,"marketCap":3875059610},{"date":"2021-07-23","value":10.851677,"marketCap":4131385541},{"date":"2021-07-30","value":11.1929,"marketCap":4261293916},{"date":"2021-08-06","value":8.802827,"marketCap":3901624246},{"date":"2021-08-13","value":8.762837,"marketCap":3883899661},{"date":"2021-08-20","value":8.545668,"marketCap":3787645318},{"date":"2021-08-27","value":8.78672,"marketCap":3894485177},{"date":"2021-09-03","value":9.03166,"marketCap":4003048260},{"date":"2021-09-10","value":8.500679,"marketCap":3767705160},{"date":"2021-09-17","value":8.711738,"marketCap":3861251581},{"date":"2021-09-24","value":8.263516,"marketCap":3662588525},{"date":"2021-10-01","value":7.81807,"marketCap":3465156344},{"date":"2021-10-08","value":7.765861,"marketCap":3442015913},{"date":"2021-10-15","value":7.698655,"marketCap":3412228764},{"date":"2021-10-22","value":8.088004,"marketCap":3584797291},{"date":"2021-10-29","value":8.292398,"marketCap":3675389614},{"date":"2021-11-05","value":7.390788,"marketCap":3361108757},{"date":"2021-11-12","value":7.632042,"marketCap":3470823581},{"date":"2021-11-19","value":8.058505,"marketCap":3664766377},{"date":"2021-11-26","value":7.642717,"marketCap":3475678219},{"date":"2021-12-03","value":8.084659,"marketCap":3676660240},{"date":"2021-12-10","value":8.525,"marketCap":3876914066},{"date":"2021-12-17","value":8.033419,"marketCap":3653357977},{"date":"2021-12-23","value":8.123088,"marketCap":3694136938},{"date":"2021-12-31","value":8.245316,"marketCap":3749722545},{"date":"2022-01-07","value":7.135124,"marketCap":3244840172},{"date":"2022-01-14","value":7.420144,"marketCap":3374459012},{"date":"2022-01-21","value":6.420437,"marketCap":2919822145},{"date":"2022-01-28","value":6.499965,"marketCap":2955989199},{"date":"2022-02-04","value":6.339308,"marketCap":2882926895},{"date":"2022-02-11","value":6.456732,"marketCap":2936327915},{"date":"2022-02-18","value":6.917828,"marketCap":2972210202},{"date":"2022-02-25","value":6.962362,"marketCap":2991344090},{"date":"2022-03-04","value":7.092068,"marketCap":3047071536},{"date":"2022-03-11","value":6.618892,"marketCap":2843773985},{"date":"2022-03-18","value":6.95804,"marketCap":2989487109},{"date":"2022-03-25","value":5.683082,"marketCap":2441707699},{"date":"2022-04-01","value":5.474462,"marketCap":2352075391},{"date":"2022-04-08","value":4.9958,"marketCap":2146420361},{"date":"2022-04-14","value":4.983626,"marketCap":2141189828},{"date":"2022-04-22","value":5.098173,"marketCap":2190404385},{"date":"2022-04-29","value":5.185605,"marketCap":2227969119},{"date":"2022-05-06","value":5.661289,"marketCap":2313615923},{"date":"2022-05-13","value":5.733677,"marketCap":2343198778},{"date":"2022-05-20","value":5.601642,"marketCap":2289239651},{"date":"2022-05-27","value":5.720936,"marketCap":2337992196},{"date":"2022-06-03","value":5.635229,"marketCap":2302966096},{"date":"2022-06-10","value":5.321936,"marketCap":2174931499},{"date":"2022-06-17","value":4.298665,"marketCap":1756748261},{"date":"2022-06-24","value":5.010959,"marketCap":2047843554},{"date":"2022-07-01","value":5.391428,"marketCap":2203331040},{"date":"2022-07-08","value":5.670555,"marketCap":2317402529},{"date":"2022-07-15","value":5.586585,"marketCap":2283086417},{"date":"2022-07-22","value":6.147734,"marketCap":2512412709},{"date":"2022-07-29","value":6.532256,"marketCap":2669556835},{"date":"2022-08-05","value":6.080795,"marketCap":2516932447},{"date":"2022-08-12","value":6.312445,"marketCap":2612815587},{"date":"2022-08-19","value":5.754687,"marketCap":2381951326},{"date":"2022-08-26","value":5.430828,"marketCap":2247901110},{"date":"2022-09-02","value":5.106406,"marketCap":2113618167},{"date":"2022-09-09","value":5.317252,"marketCap":2200890443},{"date":"2022-09-16","value":4.861825,"marketCap":2012382327},{"date":"2022-09-23","value":4.706643,"marketCap":1948149931},{"date":"2022-09-30","value":4.575075,"marketCap":1893692031},{"date":"2022-10-07","value":4.911304,"marketCap":2032862221},{"date":"2022-10-14","value":4.475555,"marketCap":1852499517},{"date":"2022-10-21","value":4.419892,"marketCap":1829459636},{"date":"2022-10-28","value":5.208737,"marketCap":2155974312},{"date":"2022-11-04","value":4.803364,"marketCap":1939382115},{"date":"2022-11-11","value":5.452311,"marketCap":2201397832},{"date":"2022-11-18","value":5.378475,"marketCap":2171586266},{"date":"2022-11-25","value":5.587869,"marketCap":2256130004},{"date":"2022-12-02","value":5.744193,"marketCap":2319246679},{"date":"2022-12-09","value":5.519802,"marketCap":2228647467},{"date":"2022-12-16","value":5.88898,"marketCap":2377705297},{"date":"2022-12-23","value":5.469616,"marketCap":2208384918},{"date":"2022-12-30","value":5.341557,"marketCap":2156680483},{"date":"2023-01-06","value":5.85437,"marketCap":2363731126},{"date":"2023-01-13","value":6.185477,"marketCap":2497417367},{"date":"2023-01-20","value":6.189515,"marketCap":2499047687},{"date":"2023-01-27","value":6.381604,"marketCap":2576604340},{"date":"2023-02-03","value":7.025936,"marketCap":2836756834},{"date":"2023-02-10","value":6.548888,"marketCap":2644146169},{"date":"2023-02-17","value":6.592728,"marketCap":2661846786},{"date":"2023-02-24","value":7.506284,"marketCap":2451304675},{"date":"2023-03-03","value":7.615474,"marketCap":2486962558},{"date":"2023-03-10","value":7.184655,"marketCap":2346271136},{"date":"2023-03-17","value":7.611687,"marketCap":2485725760},{"date":"2023-03-24","value":8.192825,"marketCap":2675506336},{"date":"2023-03-31","value":8.211548,"marketCap":2681620704},{"date":"2023-04-06","value":7.969587,"marketCap":2602604256},{"date":"2023-04-14","value":7.945103,"marketCap":2594608544},{"date":"2023-04-21","value":8.208668,"marketCap":2680680032},{"date":"2023-04-28","value":8.2814,"marketCap":2704432000},{"date":"2023-05-05","value":9.77466,"marketCap":2686496913},{"date":"2023-05-12","value":10.22589,"marketCap":2810514421},{"date":"2023-05-19","value":10.62061,"marketCap":2919000325},{"date":"2023-05-26","value":9.899669,"marketCap":2720854705},{"date":"2023-06-02","value":9.832883,"marketCap":2702499172},{"date":"2023-06-09","value":11.064134,"marketCap":3040899887},{"date":"2023-06-16","value":11.296171,"marketCap":3104673596},{"date":"2023-06-23","value":11.094958,"marketCap":3049371671},{"date":"2023-06-30","value":11.264491,"marketCap":3095966485},{"date":"2023-07-07","value":10.391998,"marketCap":2856167925},{"date":"2023-07-14","value":11.530777,"marketCap":3169153287},{"date":"2023-07-21","value":11.696884,"marketCap":3214806791},{"date":"2023-07-28","value":11.303021,"marketCap":3106556215},{"date":"2023-08-04","value":14.998732,"marketCap":3068755523},{"date":"2023-08-11","value":15.293344,"marketCap":3129033388},{"date":"2023-08-18","value":13.752386,"marketCap":2813751899},{"date":"2023-08-25","value":13.489997,"marketCap":2760066926},{"date":"2023-09-01","value":14.166684,"marketCap":2898517647},{"date":"2023-09-08","value":13.931915,"marketCap":2850483723},{"date":"2023-09-15","value":13.523371,"marketCap":2766895277},{"date":"2023-09-20","value":12.733904,"marketCap":2605369436},{"date":"2023-09-28","value":11.432318,"marketCap":2339063712},{"date":"2023-10-05","value":11.347157,"marketCap":2321639642},{"date":"2023-10-13","value":10.707297,"marketCap":2190723654},{"date":"2023-10-20","value":10.151447,"marketCap":2076996276},{"date":"2023-10-23","value":10.091604,"marketCap":2064752335},{"date":"2023-11-03","value":13.858575,"marketCap":2511908328},{"date":"2023-11-10","value":14.192689,"marketCap":2572467469},{"date":"2023-11-17","value":15.703352,"marketCap":2846279615},{"date":"2023-11-24","value":15.574646,"marketCap":2822951386},{"date":"2023-12-01","value":15.349737,"marketCap":2782185894},{"date":"2023-12-08","value":15.535645,"marketCap":2815882226},{"date":"2023-12-15","value":17.302418,"marketCap":3136115192},{"date":"2023-12-22","value":17.256916,"marketCap":3127867838},{"date":"2023-12-29","value":17.550728,"marketCap":3181122180},{"date":"2024-01-05","value":16.306577,"marketCap":2955615963},{"date":"2024-01-12","value":16.37548,"marketCap":2968104813},{"date":"2024-01-19","value":16.14797,"marketCap":2926868044},{"date":"2024-01-26","value":15.300335,"marketCap":2773231624},{"date":"2024-02-02","value":15.847658,"marketCap":2872435509},{"date":"2024-02-09","value":15.465442,"marketCap":2803157737},{"date":"2024-02-16","value":16.978705,"marketCap":3077441160},{"date":"2024-02-23","value":13.419122,"marketCap":2673451433},{"date":"2024-03-01","value":13.504345,"marketCap":2690430220},{"date":"2024-03-08","value":13.464101,"marketCap":2682412460},{"date":"2024-03-15","value":12.821375,"marketCap":2554364111},{"date":"2024-03-22","value":13.338513,"marketCap":2657391847},{"date":"2024-03-28","value":13.514845,"marketCap":2692521950},{"date":"2024-04-05","value":11.951525,"marketCap":2381066477},{"date":"2024-04-12","value":11.771643,"marketCap":2345229057},{"date":"2024-04-19","value":11.056847,"marketCap":2202822467},{"date":"2024-04-26","value":11.228445,"marketCap":2237009480},{"date":"2024-05-03","value":11.488813,"marketCap":2175039129},{"date":"2024-05-10","value":12.376398,"marketCap":2343074984},{"date":"2024-05-17","value":13.100907,"marketCap":2480237490},{"date":"2024-05-24","value":11.778866,"marketCap":2229951267},{"date":"2024-05-31","value":11.888413,"marketCap":2250690615},{"date":"2024-06-07","value":11.949411,"marketCap":2262238661},{"date":"2024-06-14","value":11.750234,"marketCap":2224530755},{"date":"2024-06-21","value":11.399183,"marketCap":2158070572},{"date":"2024-06-28","value":11.099172,"marketCap":2101273039},{"date":"2024-07-05","value":10.994604,"marketCap":2081476389},{"date":"2024-07-12","value":12.442376,"marketCap":2355565727},{"date":"2024-07-15","value":12.559393,"marketCap":2377719122},{"date":"2024-08-02","value":13.388947,"marketCap":2607591068},{"date":"2024-08-09","value":11.986824,"marketCap":2334517815},{"date":"2024-08-16","value":12.469482,"marketCap":2428518935},{"date":"2024-08-23","value":12.862849,"marketCap":2505129848},{"date":"2024-08-30","value":12.870089,"marketCap":2506539864},{"date":"2024-09-06","value":12.543088,"marketCap":2442854106},{"date":"2024-09-13","value":12.940074,"marketCap":2520170027},{"date":"2024-09-20","value":14.902081,"marketCap":2902284580},{"date":"2024-09-27","value":13.731634,"marketCap":2674331864},{"date":"2024-10-04","value":13.911424,"marketCap":2709347281},{"date":"2024-10-11","value":13.183817,"marketCap":2567640592},{"date":"2024-10-18","value":13.678542,"marketCap":2663991740},{"date":"2024-10-25","value":12.573254,"marketCap":2448729176},{"date":"2024-10-31","value":12.259526,"marketCap":2387628448},{"date":"2024-11-08","value":13.07073,"marketCap":2578724228},{"date":"2024-11-15","value":12.506997,"marketCap":2467505430},{"date":"2024-11-22","value":12.243604,"marketCap":2415540622},{"date":"2024-11-29","value":13.049277,"marketCap":2574491801},{"date":"2024-12-06","value":12.598767,"marketCap":2485610816},{"date":"2024-12-13","value":12.203082,"marketCap":2407546036},{"date":"2024-12-20","value":10.758592,"marketCap":2122562561},{"date":"2024-12-27","value":10.847978,"marketCap":2140197677},{"date":"2025-01-03","value":10.367674,"marketCap":2045438321},{"date":"2025-01-10","value":10.234189,"marketCap":2019103214},{"date":"2025-01-17","value":11.142359,"marketCap":2198275993},{"date":"2025-01-24","value":10.927831,"marketCap":2155951714},{"date":"2025-01-31","value":11.057739,"marketCap":2181581416},{"date":"2025-02-07","value":10.200818,"marketCap":2012519437},{"date":"2025-02-14","value":10.111432,"marketCap":1994884321},{"date":"2025-02-21","value":9.591796,"marketCap":1892365514},{"date":"2025-02-28","value":8.786238,"marketCap":1722726558},{"date":"2025-03-07","value":9.016545,"marketCap":1767882911},{"date":"2025-03-14","value":8.427056,"marketCap":1652301365},{"date":"2025-03-21","value":8.64185,"marketCap":1694416099}]},{"symbol":"DHI","name":"霍頓房屋","items":[{"date":"2020-03-27","value":7.665661,"marketCap":13511494104},{"date":"2020-04-03","value":6.680432,"marketCap":11774930057},{"date":"2020-04-09","value":8.530334,"marketCap":15035567191},{"date":"2020-04-17","value":8.289223,"marketCap":14610585273},{"date":"2020-04-24","value":8.509549,"marketCap":14998930819},{"date":"2020-05-01","value":8.932501,"marketCap":16919049677},{"date":"2020-05-08","value":9.517892,"marketCap":18027839997},{"date":"2020-05-15","value":9.061095,"marketCap":17162620010},{"date":"2020-05-22","value":10.375827,"marketCap":19652854008},{"date":"2020-05-29","value":10.613822,"marketCap":20103640893},{"date":"2020-06-05","value":10.840302,"marketCap":20532615508},{"date":"2020-06-12","value":10.364311,"marketCap":19631041740},{"date":"2020-06-19","value":10.75969,"marketCap":20379929628},{"date":"2020-06-26","value":10.178137,"marketCap":19278410064},{"date":"2020-07-02","value":10.377746,"marketCap":19656489386},{"date":"2020-07-10","value":11.258713,"marketCap":21325127934},{"date":"2020-07-17","value":12.183824,"marketCap":23077380178},{"date":"2020-07-24","value":12.235645,"marketCap":23175535387},{"date":"2020-07-31","value":11.737835,"marketCap":24062561568},{"date":"2020-08-07","value":12.131698,"marketCap":24869981257},{"date":"2020-08-14","value":12.66572,"marketCap":25964725972},{"date":"2020-08-21","value":13.655701,"marketCap":27994186274},{"date":"2020-08-28","value":12.745557,"marketCap":26128392125},{"date":"2020-09-04","value":12.105086,"marketCap":24815425873},{"date":"2020-09-11","value":12.66572,"marketCap":25964725972},{"date":"2020-09-18","value":12.896361,"marketCap":26437539304},{"date":"2020-09-25","value":12.743783,"marketCap":26124755100},{"date":"2020-10-02","value":13.818923,"marketCap":28328792632},{"date":"2020-10-09","value":13.854406,"marketCap":28401533144},{"date":"2020-10-16","value":13.676991,"marketCap":28037830581},{"date":"2020-10-23","value":12.962005,"marketCap":26572109252},{"date":"2020-10-30","value":11.853155,"marketCap":24298968234},{"date":"2020-11-06","value":12.527336,"marketCap":25681037973},{"date":"2020-11-13","value":11.235741,"marketCap":26670278681},{"date":"2020-11-20","value":11.513386,"marketCap":27329324625},{"date":"2020-11-27","value":11.663828,"marketCap":27686427800},{"date":"2020-12-04","value":10.940787,"marketCap":25970146213},{"date":"2020-12-11","value":10.732011,"marketCap":25474574460},{"date":"2020-12-18","value":11.24167,"marketCap":26684352563},{"date":"2020-12-24","value":11.036968,"marketCap":26198451746},{"date":"2020-12-31","value":10.586887,"marketCap":25130094563},{"date":"2021-01-08","value":10.285809,"marketCap":24415425594},{"date":"2021-01-15","value":10.654476,"marketCap":25290530454},{"date":"2021-01-22","value":11.93713,"marketCap":28335166112},{"date":"2021-01-29","value":10.215892,"marketCap":27932291481},{"date":"2021-02-05","value":10.644214,"marketCap":29103410994},{"date":"2021-02-12","value":10.931536,"marketCap":29889006692},{"date":"2021-02-19","value":10.536469,"marketCap":28808812607},{"date":"2021-02-26","value":10.225203,"marketCap":27957750601},{"date":"2021-03-05","value":10.509865,"marketCap":28736072265},{"date":"2021-03-12","value":10.733337,"marketCap":29347091141},{"date":"2021-03-19","value":11.124415,"marketCap":30416374174},{"date":"2021-03-26","value":11.951795,"marketCap":32678598823},{"date":"2021-04-01","value":12.111419,"marketCap":33115040877},{"date":"2021-04-09","value":12.494515,"marketCap":34162501808},{"date":"2021-04-16","value":12.819082,"marketCap":35049933985},{"date":"2021-04-23","value":11.129422,"marketCap":35402692775},{"date":"2021-04-30","value":11.138612,"marketCap":35431925868},{"date":"2021-05-07","value":11.77096,"marketCap":37443423949},{"date":"2021-05-14","value":10.911964,"marketCap":34710958814},{"date":"2021-05-21","value":10.259218,"marketCap":32634573699},{"date":"2021-05-28","value":10.79864,"marketCap":34350475287},{"date":"2021-06-04","value":10.491533,"marketCap":33373564929},{"date":"2021-06-11","value":10.055235,"marketCap":31985703350},{"date":"2021-06-18","value":10.192357,"marketCap":32421888418},{"date":"2021-06-25","value":10.068834,"marketCap":32028961373},{"date":"2021-07-02","value":10.466601,"marketCap":33294258553},{"date":"2021-07-09","value":10.150427,"marketCap":32288509513},{"date":"2021-07-16","value":9.779858,"marketCap":31109728380},{"date":"2021-07-23","value":9.140736,"marketCap":33508110580},{"date":"2021-07-30","value":9.324703,"marketCap":34182495027},{"date":"2021-08-06","value":9.253373,"marketCap":33921013089},{"date":"2021-08-13","value":9.554327,"marketCap":35024251952},{"date":"2021-08-20","value":9.272915,"marketCap":33992651976},{"date":"2021-08-27","value":9.474203,"marketCap":34730532514},{"date":"2021-09-03","value":9.278778,"marketCap":34014143642},{"date":"2021-09-10","value":8.754062,"marketCap":32090639521},{"date":"2021-09-17","value":8.872294,"marketCap":32524054788},{"date":"2021-09-24","value":8.504895,"marketCap":31177243709},{"date":"2021-10-01","value":8.183421,"marketCap":29998784015},{"date":"2021-10-08","value":8.150199,"marketCap":29876997906},{"date":"2021-10-15","value":8.505872,"marketCap":31180825653},{"date":"2021-10-22","value":8.656349,"marketCap":31732445085},{"date":"2021-10-29","value":8.722794,"marketCap":31976017301},{"date":"2021-11-05","value":9.038405,"marketCap":33132985330},{"date":"2021-11-12","value":8.337274,"marketCap":34814789286},{"date":"2021-11-19","value":8.723267,"marketCap":36426619730},{"date":"2021-11-26","value":8.431268,"marketCap":35207288816},{"date":"2021-12-03","value":8.754858,"marketCap":36558535647},{"date":"2021-12-10","value":9.361909,"marketCap":39093460442},{"date":"2021-12-17","value":8.79584,"marketCap":36729669811},{"date":"2021-12-23","value":8.949315,"marketCap":37370551648},{"date":"2021-12-31","value":9.250412,"marketCap":38627871962},{"date":"2022-01-07","value":8.123645,"marketCap":33922715774},{"date":"2022-01-14","value":8.40427,"marketCap":35094552553},{"date":"2022-01-21","value":7.495009,"marketCap":31297658915},{"date":"2022-01-28","value":7.339769,"marketCap":30649408781},{"date":"2022-02-04","value":6.578834,"marketCap":29773173023},{"date":"2022-02-11","value":6.596061,"marketCap":29851131819},{"date":"2022-02-18","value":6.53342,"marketCap":29567645287},{"date":"2022-02-25","value":6.735436,"marketCap":30481889353},{"date":"2022-03-04","value":6.68689,"marketCap":30262187291},{"date":"2022-03-11","value":6.339234,"marketCap":28688837038},{"date":"2022-03-18","value":6.713512,"marketCap":30382669067},{"date":"2022-03-25","value":6.088671,"marketCap":27554890910},{"date":"2022-04-01","value":5.964956,"marketCap":26995005009},{"date":"2022-04-08","value":5.546047,"marketCap":25099188826},{"date":"2022-04-14","value":5.677592,"marketCap":25694510544},{"date":"2022-04-22","value":5.586763,"marketCap":25283455072},{"date":"2022-04-29","value":4.868012,"marketCap":24497785167},{"date":"2022-05-06","value":4.898092,"marketCap":24649158175},{"date":"2022-05-13","value":4.793862,"marketCap":24124633101},{"date":"2022-05-20","value":4.809252,"marketCap":24202079756},{"date":"2022-05-27","value":5.231067,"marketCap":26324822169},{"date":"2022-06-03","value":5.316409,"marketCap":26754299076},{"date":"2022-06-10","value":4.923975,"marketCap":24779409367},{"date":"2022-06-17","value":4.236339,"marketCap":21318952000},{"date":"2022-06-24","value":4.735102,"marketCap":23828927690},{"date":"2022-07-01","value":4.902989,"marketCap":24673800292},{"date":"2022-07-08","value":5.131734,"marketCap":25824939213},{"date":"2022-07-15","value":5.138729,"marketCap":25860142238},{"date":"2022-07-22","value":4.832532,"marketCap":26891592278},{"date":"2022-07-29","value":4.872496,"marketCap":27113980430},{"date":"2022-08-05","value":4.767591,"marketCap":26530211532},{"date":"2022-08-12","value":4.978027,"marketCap":27701224143},{"date":"2022-08-19","value":4.638332,"marketCap":25810924854},{"date":"2022-08-26","value":4.546539,"marketCap":25300127068},{"date":"2022-09-02","value":4.457245,"marketCap":24803228542},{"date":"2022-09-09","value":4.57901,"marketCap":25480817441},{"date":"2022-09-16","value":4.441009,"marketCap":24712883355},{"date":"2022-09-23","value":4.459742,"marketCap":24817127801},{"date":"2022-09-30","value":4.205596,"marketCap":23402878149},{"date":"2022-10-07","value":4.49034,"marketCap":24987393730},{"date":"2022-10-14","value":4.286773,"marketCap":23854604082},{"date":"2022-10-21","value":4.355461,"marketCap":24236833718},{"date":"2022-10-28","value":4.869374,"marketCap":27096606356},{"date":"2022-11-04","value":4.694531,"marketCap":26123658192},{"date":"2022-11-11","value":4.986511,"marketCap":29208490713},{"date":"2022-11-18","value":4.784624,"marketCap":28025932465},{"date":"2022-11-25","value":4.93159,"marketCap":28886785533},{"date":"2022-12-02","value":5.075028,"marketCap":29726978126},{"date":"2022-12-09","value":5.01683,"marketCap":29386080312},{"date":"2022-12-16","value":5.257481,"marketCap":30795695145},{"date":"2022-12-23","value":5.245717,"marketCap":30726785556},{"date":"2022-12-30","value":5.243364,"marketCap":30713003639},{"date":"2023-01-06","value":5.504532,"marketCap":32242796505},{"date":"2023-01-13","value":5.585706,"marketCap":32718272667},{"date":"2023-01-20","value":5.557472,"marketCap":32552889654},{"date":"2023-01-27","value":5.840822,"marketCap":33144326045},{"date":"2023-02-03","value":6.019338,"marketCap":34157336425},{"date":"2023-02-10","value":5.966086,"marketCap":33855150277},{"date":"2023-02-17","value":5.711321,"marketCap":32409464278},{"date":"2023-02-24","value":5.516466,"marketCap":31303737694},{"date":"2023-03-03","value":5.614499,"marketCap":31860034920},{"date":"2023-03-10","value":5.694377,"marketCap":32313314140},{"date":"2023-03-17","value":5.896495,"marketCap":33460247926},{"date":"2023-03-24","value":5.865632,"marketCap":33285117318},{"date":"2023-03-31","value":5.911623,"marketCap":33546096263},{"date":"2023-04-06","value":5.893469,"marketCap":33443078259},{"date":"2023-04-14","value":5.929172,"marketCap":33645680335},{"date":"2023-04-21","value":7.084096,"marketCap":36699161697},{"date":"2023-04-28","value":7.132835,"marketCap":36951650774},{"date":"2023-05-05","value":7.059097,"marketCap":36569651061},{"date":"2023-05-12","value":7.186163,"marketCap":37227918423},{"date":"2023-05-19","value":7.405402,"marketCap":38363685426},{"date":"2023-05-26","value":7.031445,"marketCap":36426401169},{"date":"2023-06-02","value":7.142052,"marketCap":36999400738},{"date":"2023-06-09","value":7.457414,"marketCap":38633131652},{"date":"2023-06-16","value":7.598306,"marketCap":39363023960},{"date":"2023-06-23","value":7.87614,"marketCap":40802344306},{"date":"2023-06-30","value":7.922885,"marketCap":41044504838},{"date":"2023-07-07","value":7.562095,"marketCap":39175434815},{"date":"2023-07-14","value":8.32581,"marketCap":43131860411},{"date":"2023-07-21","value":8.714393,"marketCap":42419922765},{"date":"2023-07-28","value":8.82957,"marketCap":42980578456},{"date":"2023-08-04","value":8.558532,"marketCap":41661221856},{"date":"2023-08-11","value":8.579381,"marketCap":41762710825},{"date":"2023-08-18","value":8.096378,"marketCap":39411549706},{"date":"2023-08-25","value":8.110278,"marketCap":39479209018},{"date":"2023-09-01","value":8.27151,"marketCap":40264057047},{"date":"2023-09-08","value":8.138771,"marketCap":39617910610},{"date":"2023-09-15","value":8.006032,"marketCap":38971764172},{"date":"2023-09-22","value":7.578627,"marketCap":36891240304},{"date":"2023-09-29","value":7.569592,"marketCap":36847261750},{"date":"2023-10-06","value":7.213074,"marketCap":35111800377},{"date":"2023-10-13","value":7.112998,"marketCap":34624653325},{"date":"2023-10-20","value":7.035857,"marketCap":34249144139},{"date":"2023-10-27","value":7.064351,"marketCap":34387845730},{"date":"2023-11-03","value":7.924721,"marketCap":38575957192},{"date":"2023-11-10","value":8.514977,"marketCap":40409524824},{"date":"2023-11-17","value":9.005357,"marketCap":42736722350},{"date":"2023-11-24","value":8.950069,"marketCap":42474343997},{"date":"2023-12-01","value":8.963409,"marketCap":42537649028},{"date":"2023-12-08","value":9.572109,"marketCap":45426357551},{"date":"2023-12-15","value":10.750895,"marketCap":51020523190},{"date":"2023-12-22","value":10.548464,"marketCap":50059843548},{"date":"2023-12-29","value":10.664242,"marketCap":50609293038},{"date":"2024-01-05","value":10.363218,"marketCap":49180724363},{"date":"2024-01-12","value":10.874748,"marketCap":51608292111},{"date":"2024-01-19","value":10.702835,"marketCap":50792442868},{"date":"2024-01-26","value":9.922139,"marketCap":46975372612},{"date":"2024-02-02","value":10.325836,"marketCap":48886640157},{"date":"2024-02-09","value":10.133099,"marketCap":47974142631},{"date":"2024-02-16","value":10.189168,"marketCap":48239596457},{"date":"2024-02-23","value":10.171646,"marketCap":48156642136},{"date":"2024-03-01","value":10.473719,"marketCap":49586774622},{"date":"2024-03-08","value":10.884425,"marketCap":51531223894},{"date":"2024-03-15","value":10.535395,"marketCap":49878773830},{"date":"2024-03-22","value":11.311953,"marketCap":53555309314},{"date":"2024-03-28","value":11.357509,"marketCap":53770990548},{"date":"2024-04-05","value":10.942597,"marketCap":51806632238},{"date":"2024-04-12","value":10.561327,"marketCap":50001546224},{"date":"2024-04-19","value":9.703087,"marketCap":48169036389},{"date":"2024-04-26","value":9.565664,"marketCap":47486826161},{"date":"2024-05-03","value":9.649248,"marketCap":47901759594},{"date":"2024-05-10","value":9.917245,"marketCap":49232181076},{"date":"2024-05-17","value":10.014759,"marketCap":49716270080},{"date":"2024-05-24","value":9.47412,"marketCap":47032375259},{"date":"2024-05-31","value":9.651238,"marketCap":47911638961},{"date":"2024-06-07","value":9.532496,"marketCap":47322170037},{"date":"2024-06-14","value":9.516575,"marketCap":47243135098},{"date":"2024-06-21","value":9.363339,"marketCap":46482423805},{"date":"2024-06-28","value":9.366656,"marketCap":46498889417},{"date":"2024-07-05","value":9.023698,"marketCap":44796345095},{"date":"2024-07-12","value":9.932503,"marketCap":49307922893},{"date":"2024-07-15","value":10.19851,"marketCap":50628465007},{"date":"2024-08-02","value":11.716033,"marketCap":58377479188},{"date":"2024-08-09","value":11.302488,"marketCap":56316905782},{"date":"2024-08-16","value":11.47,"marketCap":57151568427},{"date":"2024-08-23","value":12.15379,"marketCap":60558687431},{"date":"2024-08-30","value":12.218873,"marketCap":60882979032},{"date":"2024-09-06","value":12.01419,"marketCap":59863103601},{"date":"2024-09-13","value":12.347045,"marketCap":61521623072},{"date":"2024-09-20","value":12.886546,"marketCap":64209793139},{"date":"2024-09-27","value":12.29473,"marketCap":61260952035},{"date":"2024-10-04","value":12.438597,"marketCap":61977797387},{"date":"2024-10-11","value":11.99261,"marketCap":59755576798},{"date":"2024-10-18","value":12.486989,"marketCap":62218918096},{"date":"2024-10-25","value":11.947488,"marketCap":59530748029},{"date":"2024-10-31","value":11.532796,"marketCap":54854591774},{"date":"2024-11-08","value":11.452409,"marketCap":54472239489},{"date":"2024-11-15","value":11.154705,"marketCap":53056239926},{"date":"2024-11-22","value":10.929379,"marketCap":51984499478},{"date":"2024-11-29","value":11.396643,"marketCap":54206992598},{"date":"2024-12-06","value":10.782178,"marketCap":51284349911},{"date":"2024-12-13","value":10.210252,"marketCap":48564044026},{"date":"2024-12-20","value":9.266947,"marketCap":44077305748},{"date":"2024-12-27","value":9.552572,"marketCap":45435852843},{"date":"2025-01-03","value":9.293956,"marketCap":44205773558},{"date":"2025-01-10","value":9.44656,"marketCap":44931616687},{"date":"2025-01-17","value":9.888479,"marketCap":47033563065},{"date":"2025-01-24","value":9.834416,"marketCap":45768389866},{"date":"2025-01-31","value":9.881137,"marketCap":45985824381},{"date":"2025-02-07","value":9.220273,"marketCap":42910228918},{"date":"2025-02-14","value":8.757804,"marketCap":40757942339},{"date":"2025-02-21","value":8.713114,"marketCap":40549961498},{"date":"2025-02-28","value":8.56144,"marketCap":39844087129},{"date":"2025-03-07","value":9.070631,"marketCap":42213808224},{"date":"2025-03-14","value":8.483572,"marketCap":39481696270},{"date":"2025-03-21","value":8.879007,"marketCap":41322011589}]},{"symbol":"LEN","name":"萊納建築公司","items":[{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-13","value":7.765604,"marketCap":33066065465},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-06","value":9.521809,"marketCap":37131893354},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276},{"date":"2025-03-14","value":7.772557,"marketCap":30565835471},{"date":"2025-03-21","value":8.015024,"marketCap":31519346168}]},{"symbol":"LEN.B","name":"蓮娜","items":[{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-15","value":7.846586,"marketCap":33410890312},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-08","value":9.919453,"marketCap":38682573676},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276},{"date":"2025-03-14","value":7.772557,"marketCap":30565835471},{"date":"2025-03-21","value":8.015024,"marketCap":31519346168}]}],"industryCompare":{"bkCode":"BK4088","name":"住宅建築","current":8.560372,"rank":20,"totalCount":29,"items":[{"symbol":"STRR","name":"Star Equity Holdings, Inc.","value":-0.704182,"marketCap":7350248},{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","value":-0.704182,"marketCap":7350248},{"symbol":"LEN","name":"萊納建築公司","value":8.015024,"marketCap":31519346168},{"symbol":"LEN.B","name":"蓮娜","value":8.015024,"marketCap":31519346168},{"symbol":"DHI","name":"霍頓房屋","value":8.879007,"marketCap":41322011589},{"symbol":"MTH","name":"Meritage Homes Corp","value":6.524041,"marketCap":5129109730},{"symbol":"NVR","name":"NVR Inc","value":12.957848,"marketCap":21794167651},{"symbol":"CVCO","name":"卡寇工業","value":24.778798,"marketCap":4178696419},{"symbol":"HOV","name":"霍夫納尼安","value":2.663544,"marketCap":656017690},{"symbol":"KBH","name":"KB Home","value":6.749507,"marketCap":4421048422},{"symbol":"PHM","name":"普得集團","value":6.916999,"marketCap":21326920663},{"symbol":"TOL","name":"托爾兄弟","value":7.060479,"marketCap":10656663290},{"symbol":"MHO","name":"MI 家居","value":5.662662,"marketCap":3192184316},{"symbol":"BZH","name":"貝哲房屋","value":5.545354,"marketCap":674187506},{"symbol":"TPH","name":"Tri Pointe Homes Inc.","value":6.415346,"marketCap":2938414523},{"symbol":"IBP","name":"Installed Building Products, Inc.","value":18.807606,"marketCap":4826031661},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd.","value":3.723097101,"marketCap":15688185},{"symbol":"SKY","name":"Champion Homes","value":32.985624,"marketCap":5437779072},{"symbol":"LGIH","name":"LGI Homes Inc","value":8.64185,"marketCap":1694416099},{"symbol":"UHG","name":"United Homes","value":4.471085,"marketCap":209719561},{"symbol":"GRBK","name":"Green Brick Partners","value":6.83712,"marketCap":2608928879},{"symbol":"TMHC","name":"Taylor Morrison Home Corporation","value":7.000513,"marketCap":6183616068},{"symbol":"CCS","name":"Century Communities","value":6.521209,"marketCap":2176883870},{"symbol":"BLD","name":"TopBuild Corp.","value":14.304107,"marketCap":8905765527},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","value":11.345316,"marketCap":182319233},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","value":6.890589,"marketCap":2310697034},{"symbol":"LEGH","name":"Legacy Housing Corp","value":10.220591,"marketCap":630017641},{"symbol":"LSEA","name":"Landsea Homes Corporation","value":16.024041,"marketCap":276110257},{"symbol":"SPHL","name":"Springview Holdings Ltd.","value":7.929807975719999,"marketCap":14082500}]},"updateTime":1742877280343},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LGIH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGIH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYMR","ARVN","SSP","PHR","ACI","BEAM","CDRE","LU1721428347.USD","APGE","LU0661504455.SGD","LU0053666078.USD","EOG","LU1674673691.USD","SKIN","BK4117","ETNB","LU0170899867.USD","LU0006306889.USD","BK4566","INTC","XRAY","AWK","LU0648001328.SGD","KTB","ED","AEO","OSCR","INVH","KNTK","AIG","ALKT","PTCT","RNA","ARDT","LGIH","IONS","LU1691799644.USD","PBF","AMH","PAYX","LU1366333091.USD","CATX","CTVA","NET","EXEL","XYZ","HBAN"],"gpt_icon":1},{"id":"2517454197","title":"Lgi Homes, Inc.盤中異動 下午盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:48","pubTimestamp":1741290525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时48分，Lgi Homes, Inc.股票出现波动，股价急速上涨5.41%。Lgi Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.81%。其相关个股中，Lgi Homes, Inc.、Kb Home、贝哲房屋涨幅较大，Springview Holdings Ltd、托尔兄弟、霍顿房屋较为活跃，换手率分别为2.36%、1.35%、1.30%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Lgi Homes, Inc.，振幅分别为14.21%、6.22%、5.75%。Lgi Homes, Inc.公司简介：LGI Homes Inc从事市场上新房屋的设计，建造和市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034845989eeaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034845989eeaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2516379740","title":"Lgi Homes, Inc.2024財年實現淨利潤1.96億美元，同比減少1.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758459,"startTime":"0","endTime":"0","summary":"3月1日，Lgi Homes, Inc.公布财报，公告显示公司2024财年净利润为1.96亿美元，同比减少1.51%；其中营业收入为22.03亿美元，同比减少6.61%，每股基本收益为8.33美元。从资产负债表来看，Lgi Homes, Inc.总负债17.21亿美元，其中短期债务1.89百万美元，资产负债比为2.19，流动比率为14.71。机构评级：截至2025年3月1日，当前有3家机构对Lgi Homes, Inc.目标价做出预测，其中目标均价为111.67美元，其中最低目标价为80.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000151abe0ffee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000151abe0ffee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH"],"gpt_icon":0},{"id":"1170117779","title":"異動解讀 | LGI家居公司股價大漲9.38%,業績表現樂觀分析師維持正面評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1170117779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170117779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494474,"startTime":"0","endTime":"0","summary":"LGI家居公司(Homes Inc, LGIH)今日盘中股价大涨9.38%,引发市场广泛关注。\n\n公司此前公布的去年第四季度财报显示,尽管营收和净利润同比有所下滑,但每股收益2.15美元基本符合分析师预期。公司经营状况较为稳健,业绩表现总体较为乐观。\n\n分析人士指出,尽管财报数据并未太过亮眼,但大部分分析师对LGI家居未来前景持谨慎乐观态度,目前对该股的平均评级为\"持有\",给予12个月目标价115美元。投资者对公司长远增长潜力仍然充满信心,推动当天股价实现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | LGI家居公司股价大涨9.38%,业绩表现乐观分析师维持正面评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LGIH"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}]}}