美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lianhe Sowell International Group Ltd

3.65

+0.0000

盤後：3.61-0.0397-1.09%19:47 EDT

成交量：41.74萬

成交額：153.88萬

市值：1.90億

市盈率：- -

高：3.89

開：3.76

低：3.44

收：3.65

資料載入中...

總覽公司新聞公告

索威爾4月17日成交額為153.78萬美元

索威爾4月14日成交額為248.22萬美元

索威爾4月11日成交額為590.00萬美元

索威爾上漲4.45%，報3.05美元/股，總市值1.59億美元

聯合索威爾國際集團有限公司宣佈完成首次公開募股發行

索威爾上漲13.0%，報4.52美元/股，總市值2.35億美元

美股異動 | 索威爾(LHSW.US)登陸美股市場開盤後觸及熔斷

智通财经网

聯合索威爾國際集團宣佈首次公開募股發行定價

智能工業機器人第一股聯合索威爾成功登陸美股，開啓工業領域智能機器人新篇章，引領行業智能化變革

Lianhe Sowell International Group Ltd Announces Pricing of Initial Public Offering

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LHSW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":3.65,"timestamp":1744920000000,"preClose":3.65,"halted":0,"volume":417352,"hourTrading":{"tag":"盘后","latestPrice":3.6103,"preClose":3.65,"latestTime":"19:47 EDT","volume":5932,"amount":21763.0215,"timestamp":1744933621179},"delay":0,"floatShares":2000000,"shares":52000000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.76,"high":3.89,"low":3.44,"amount":1538846.521784,"amplitude":0.123288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.65,"latestTime":"09:29 EDT","volume":6254,"amount":23555.87862,"timestamp":1744896559719},"postHourTrading":{"tag":"盘后","latestPrice":3.6103,"preClose":3.65,"latestTime":"19:47 EDT","volume":5932,"amount":21763.0215,"timestamp":1744933621179},"volumeRatio":0.38402041080062393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":2000000,"roa":"8.51%","roe":"30.91%","lyrEps":0,"volumeRatio":0.38402041080062393,"shares":52000000,"dividePrice":0,"high":3.89,"amplitude":0.123288,"preClose":3.65,"low":3.44,"week52Low":2.02,"pbRate":"19.36","psRate":"5.17","week52High":8.18,"institutionHeld":0,"latestPrice":3.65,"eps":0,"divideRate":0,"volume":417352,"delay":0,"ttmEps":0,"open":3.76,"prevYearClose":4,"prevWeekClose":3.61,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.13,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528085774","title":"索威爾4月17日成交額為153.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:51","pubTimestamp":1744941111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，索威尔成交额为153.78万美元，成交额较昨日减少69.99%，当日成交量为41.74万股。索威尔于2025年4月17日涨0.0%，报3.65美元，该股过去5个交易日涨16.61%，年初至今跌8.75%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|153.78万|-69.99%|41.74万|#|2025-04-16|512.37万|119.18%|130.40万|#|2025-04-15|233.77万|-5.82%|61.01万|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095159a45d45db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2527810897","title":"索威爾4月14日成交額為248.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，索威尔成交额为248.22万美元，成交额较昨日减少57.93%，当日成交量为67.05万股。索威尔于2025年4月14日涨3.05%，报3.72美元，该股过去5个交易日涨11.04%，年初至今跌7.0%，过去60日跌7.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|248.22万|-57.93%|67.05万|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094419a459231c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2526627774","title":"索威爾4月11日成交額為590.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:47","pubTimestamp":1744422423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，索威尔成交额为590.00万美元，成交额较昨日增加62.68%，当日成交量为166.44万股。索威尔于2025年4月11日涨15.34%，报3.61美元，该股过去5个交易日涨23.63%，年初至今跌9.75%，过去60日跌9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|590.00万|62.68%|166.44万|#|2025-04-10|362.69万|-54.92%|118.49万|#|2025-04-09|804.60万|453.00%|275.20万|#|2025-04-08|145.50万|-17.26%|46.40万|#|2025-04-07|175.85万|-69.25%|61.66万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094706a456bd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW"],"gpt_icon":0},{"id":"2525507567","title":"索威爾上漲4.45%，報3.05美元/股，總市值1.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 03:39","pubTimestamp":1744054799,"startTime":"0","endTime":"0","summary":"4月8日，索威尔盘中上涨4.45%，截至03:39，报3.05美元/股，成交149.67万美元，总市值1.59亿美元。财务数据显示，截至2024年03月31日，索威尔收入总额3659.87万美元，同比增长180.01%；归母净利润281.79万美元，同比增长75.01%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08033949361473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW"],"gpt_icon":0},{"id":"2525737368","title":"聯合索威爾國際集團有限公司宣佈完成首次公開募股發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737368","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"深圳2025年4月4日 /美通社/ -- Lianhe Sowell International Group Ltd , 一家通过广泛应用于中国各行业的机器视觉产品和解决方案，为各类企业提供服务的企业，今日宣布完成其普通股首次公开发行上市。索威尔此次IPO发行以每普通股4美元的公开发行价共发行2,000,000股普通股，募集总额为800万美元。根据索威尔授予承销商的超额配售权，承销商可在此次IPO发行交割完成之日30天内以公开发行价格再追加认购额外300,000股的普通股股票。此次发行以包销方式进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4657761_ZH57761_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LHSW"],"gpt_icon":0},{"id":"2524429543","title":"索威爾上漲13.0%，報4.52美元/股，總市值2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698972,"startTime":"0","endTime":"0","summary":"4月4日，索威尔盘中上涨13.0%，截至00:49，报4.52美元/股，成交527.79万美元，总市值2.35亿美元。财务数据显示，截至2024年03月31日，索威尔收入总额3659.87万美元，同比增长180.01%；归母净利润281.79万美元，同比增长75.01%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04004949294432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW"],"gpt_icon":0},{"id":"2524293577","title":"美股異動 | 索威爾(LHSW.US)登陸美股市場 開盤後觸及熔斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293577","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:44","pubTimestamp":1743695040,"startTime":"0","endTime":"0","summary":"周四，索威尔(LHSW.US)登陆美股市场，开盘股价波动剧烈并触及熔断，熔断前该股涨45.75%，报5.83美元。IPO价格为4美元。该公司专注于机器视觉领域，致力于发明和整合技术及解决方案，以应对制造和分销行业的关键挑战。基于九项核心技术，该公司开发的解决方案将物理产品与软件结合，用于捕捉和分析视觉信息，为不同行业提供智能化支持。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inerxhxn5341445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LHSW"],"gpt_icon":0},{"id":"1100240904","title":"聯合索威爾國際集團宣佈首次公開募股發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1100240904","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100240904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:18","pubTimestamp":1743686333,"startTime":"0","endTime":"0","summary":"工业视觉与工业机器人解决方案提供商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnasia.com/story/484302-1.shtml?utm_source=cleartime-customer&utm_medium=email","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LHSW"],"gpt_icon":0},{"id":"1123550562","title":"智能工業機器人第一股聯合索威爾成功登陸美股，開啓工業領域智能機器人新篇章，引領行業智能化變革","url":"https://stock-news.laohu8.com/highlight/detail?id=1123550562","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123550562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686118,"startTime":"0","endTime":"0","summary":"以创新为基石的技术实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tongbicapital.com/news?id=510504&feClassCode=hsag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1668077363049","symbols":["LHSW"],"gpt_icon":1},{"id":"1122557748","title":"Lianhe Sowell International Group Ltd Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1122557748","media":"globenewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122557748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:20","pubTimestamp":1743679200,"startTime":"0","endTime":"0","summary":"Shenzhen, China, April 03, 2025 (GLOBE NEWSWIRE) -- Lianhe Sowell International Group Ltd (the “Company”), a provider of machine vision products and solutions applied in a wide range of businesses acr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054987/0/en/Lianhe-Sowell-International-Group-Ltd-Announces-Pricing-of-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1573717531661","symbols":["LHSW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-04-17","current":76.375965,"percent":0.75,"low":57.752784,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"high":83.490438,"avg":70.609986,"sd":7.928868,"marketCap":189800000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000}],"updateTime":1745065074274}}}