美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯公司

209.84

+0.09000.04%

成交量：19.72萬

成交額：4,140.06萬

市值：393.90億

市盈率：26.66

高：210.71

開：209.05

低：208.06

收：209.75

資料載入中...

總覽公司新聞公告

德銀：維持L3Harris Technologies(LHX.US)評級，由持有調整至持有評級, 目標價由250.00美元調整至229.00美元。

BUZZ-全球軍費開支增加，2024 年美國國防類股上漲

獨家-拜登將向美國國會報告阿聯酋保證不向蘇丹供應武器的情況無國界記者組織

美國批准向科威特出售價值 3 億美元的維修設備

DOGE來襲：警惕這些高度依賴美國政府收入的股票

老虎资讯综合

美國議員以蘇丹為由要求停止向阿聯酋出售武器

【券商聚焦】高盛：潛在政府效率部門的影響複雜且難以預測對航空航天與國防行業持謹慎態度

BUZZ-國防、政府承包商股票延續近期跌勢，投資者關注 DOGE

L3哈里斯技術公司盤中異動急速下跌5.03%

更新 2-太空初創公司 Firefly 在最新一輪融資中估值超過 20 億美元

BUZZ-特朗普當選美國總統，美國國防股大漲

五角大樓稱美國國務院批准可能向波蘭出售移動地面控制進場系統

抱上Palantir(PLTR.US)大腿後 L3Harris(LHX.US)獲美銀上調評級至“買入”

L3Harris 火箭發動機部門的投資提高了產量

L3哈里斯技術公司2024財年第三財季實現淨利潤4.00億美元，同比增加4.44%

L3Harris 生產烏克蘭使用的火箭發動機的部門稱業務激增

美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉

L3Harris Technologies Inc 報告截至 1 月 1 日的季度業績 - 收益摘要

異動解讀 | 全球防務開支增長哈里斯公司股價大漲

L3哈里斯技術公司盤中異動早盤急速拉昇5.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LHX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"哈里斯公司","latestPrice":209.84,"timestamp":1743604878195,"preClose":209.75,"halted":0,"volume":197218,"delay":0,"floatShares":186849508,"shares":187716345,"eps":7.87,"marketStatus":"交易中","change":0.09,"latestTime":"04-02 10:41:23 EDT","open":209.045,"high":210.71,"low":208.06,"amount":41400633.6576,"amplitude":0.012634,"askPrice":209.87,"askSize":5,"bidPrice":209.77,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.87,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":209.75,"dividendRate":0.022112,"preHourTrading":{"tag":"盘前","latestPrice":210.19,"preClose":209.75,"latestTime":"09:29 EDT","volume":83,"amount":17368.80991,"timestamp":1743600584075},"postHourTrading":{"tag":"盘后","latestPrice":209.75,"preClose":209.75,"latestTime":"18:34 EDT","volume":72904,"amount":15291568.1921,"timestamp":1743546880991},"volumeRatio":1.058986,"impliedVol":0.3208,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186849508,"roa":"3.94%","roe":"7.87%","lyrEps":7.913593,"volumeRatio":1.058986,"shares":187716345,"dividePrice":4.64,"high":210.71,"amplitude":0.012634,"preClose":209.75,"low":208.06,"week52Low":193.09,"pbRate":"2.02","psRate":"1.85","week52High":265.74,"institutionHeld":0.7132,"latestPrice":209.84,"committee":0.95122,"eps":7.87,"divideRate":0.022112,"volume":197218,"delay":0,"ttmEps":7.87,"open":209.045,"prevYearClose":210.28,"prevWeekClose":207.75,"prevMonthClose":209.31,"prevQuarterClose":209.31,"fiveDayClose":211.93,"twentyDayClose":210.53,"sixtyDayClose":209.75,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500392269","title":"德銀：維持L3Harris Technologies(LHX.US)評級，由持有調整至持有評級, 目標價由250.00美元調整至229.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392269?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828521,"startTime":"0","endTime":"0","summary":"德银：维持L3Harris Technologies(LHX.US)评级，由持有调整至持有评级, 目标价由250.00美元调整至229.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02223547063195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHX"],"gpt_icon":0},{"id":"2500722612","title":"BUZZ-全球軍費開支增加，2024 年美國國防類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2500722612","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500722612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:31","pubTimestamp":1735662692,"startTime":"0","endTime":"0","summary":"** 同行业的 L3Harris Technologies    年末将小幅下跌** 包括洛克希德-马丁、RTX、L3Harris 和诺斯罗普-格鲁曼在内的军火制造商上调了年度盈利预期，受益于军费开支的增加。** 标普 500 指数航空航天与国防子指数  今年以来上涨 13.3%，而标普 500 指数上涨 24.02    <^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^ Defense stocks over 2024       ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","LU1244550577.SGD","IE00BFXG1179.USD","NOC","LHX","LU1162221912.USD","LMT","BK4564","LU0170899867.USD","RTX","BK4566","LU1988902786.USD","LU1244550221.USD","BK4532","BK4187","GD","BK4516","LU1929549753.HKD","BK4588","LU2264538146.SGD","LU1064131342.USD","LU0320765646.SGD","LU1244550494.USD",".SPX"],"gpt_icon":0},{"id":"2492102897","title":"獨家-拜登將向美國國會報告阿聯酋保證不向蘇丹供應武器的情況 無國界記者組織","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631205,"startTime":"0","endTime":"0","summary":"美国法律要求国会对重大军火交易进行审查。苏丹军方指控阿联酋在苏丹长达18个月的战争中向无国界记者组织提供武器和支持。长期以来，阿联酋一直是美国武器的主要买家。例如，拜登政府在 10 月宣布，它已批准可能以 12 亿美元的价格出售 GMLRS 和 ATACMS 弹药及相关支持。范霍伦说，他将密切关注对阿联酋遵守协议情况的评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LHX","LU0320765646.SGD","LU1244550494.USD","LU1929549753.HKD","BK4187","RSF","BK4516","LU1244550221.USD","BK4588","LU1244550577.SGD","BK4564","BK4585","LU1162221912.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2490902821","title":"美國批准向科威特出售價值 3 億美元的維修設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:11","pubTimestamp":1733861492,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月10日 - 五角大楼在周二的一份声明中说，美国国务院已批准可能向科威特出售车辆维修设备，价值约为 3 亿美元。主承包商将是 BAE 系统公司、莱昂纳多 DRS 公司、L3Harris 公司、诺斯罗普-格鲁曼公司和 RTX 公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","IE00BFXG1179.USD","LU1988902786.USD","BK4187","BK4585","BK4516","RTX","BK4532","LU1064131342.USD","BK4588","DRS","NOC","LU2264538146.SGD","BK4564"],"gpt_icon":0},{"id":"1131348971","title":"DOGE來襲：警惕這些高度依賴美國政府收入的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1131348971","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131348971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:02","pubTimestamp":1732514530,"startTime":"0","endTime":"0","summary":"受影响最大的公司名单为了评估哪些公司在DOGE行动下风险最高，TD Cowen分析了2023财年获得联邦政府最高合同金额的上市政府承包商，包括整体金额及具体联邦部门拨款。TD Cowen指出，这些防务公司过去一个月的股价大幅下跌，部分原因是市场担忧防务类股票的估值已接近极高水平，而美国联邦政府成本削减的潜在影响可能进一步打击该板块。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","BAH","HUM","HON","FLR","LMT","PFE","ACN","GD","HII","LDOS","LHX","DELL","BA","MCK","MRK","RTX"],"gpt_icon":1},{"id":"2485952444","title":"美國議員以蘇丹為由要求停止向阿聯酋出售武器","url":"https://stock-news.laohu8.com/highlight/detail?id=2485952444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485952444?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:39","pubTimestamp":1732217978,"startTime":"0","endTime":"0","summary":"美国法律要求国会对重大武器交易进行审查，并允许参议院议员对阻止此类销售的不批准决议进行强制表决。长期以来，阿联酋一直是美国武器的主要购买国。新提出的决议旨在阻止这一销售。苏丹军方指控阿联酋在苏丹长达17个月的战争中向 \"共和国部队 \"提供武器和支持。联合国制裁监督员认为，关于阿联酋向塞族共和国部队提供军事支持的指控是可信的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LHX","LU1244550577.SGD","RSF","BK4187","BK4588","IE00BFXG1179.USD","LMT","BK4516","BK4585","LU1244550221.USD","LU1244550494.USD","BK4564","LU0320765646.SGD"],"gpt_icon":0},{"id":"2484566019","title":"【券商聚焦】高盛：潛在政府效率部門的影響複雜且難以預測 對航空航天與國防行業持謹慎態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2484566019","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484566019?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:43","pubTimestamp":1731897834,"startTime":"0","endTime":"0","summary":"该部门旨在重组联邦机构并减少浪费性支出。高盛认为，国防部预算接近历史周期的峰值，利润率面临结构性压力，而估值水平较高。对于政府IT领域，高盛认为DOGE的影响复杂且难以预测。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LHX","BK4552","SAIC","IE0034235188.USD","BAH","BK4564","LU1244550577.SGD","LU2237443622.USD","LDOS","IE0004091025.USD","BK4187","BK4585","LU2237443978.SGD","LU1791807156.HKD","BK4588","IE0002270589.USD","IE00BFXG1179.USD","LU1244550494.USD","LU1206713676.USD","BK4504","LMT","LU2237443895.HKD","LU1206712785.SGD","BK4533","LU1244550221.USD","IE0004086264.USD","BK4127","BK4123","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","LU0006061336.USD","BK4550","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU0320765646.SGD","LU0106831901.USD","LU1162221912.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2483977302","title":"BUZZ-國防、政府承包商股票延續近期跌勢，投資者關注 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483977302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483977302?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:06","pubTimestamp":1731690380,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 周五，国防企业和政府承包商股价延续近期连跌走势，华尔街正关注特朗普第二任政府的潜在影响** 通用动力  周五下跌1.4%，周四股价暴跌近7 ** 洛克希德-马丁  、诺斯罗普-格鲁曼  、雷神  和L3Harris  在周四 标准普尔500航空航天与国防指数  下跌 3.6%的基础上，周四 又大幅下跌。** 政府承包商股票周五再次跳水：利多斯  下跌5%，科学应用国际  下跌6%，博思艾伦汉密尔顿  下跌3%，CACI国际  下跌3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACI","BK4555","LU0082616367.USD","PSN","BK4511","LU0053671581.USD","LU2756315664.SGD","BK4099","LU2249611893.SGD","LDOS","SGXZ23171101.USD","LU0820561909.HKD","LU1169589451.USD","LU1206713676.USD","SG9999015978.USD","LU0348723411.USD","LU1852331112.SGD","LU1914381329.SGD","BA","LMT","LU2065731478.USD","BK4566","BK4551","LU1629891620.HKD","RTX","LHX","LU0820561818.USD","LU2063271972.USD","LU0006061336.USD","LU1169590202.USD","NOC","LU1366192091.USD","BAH","BK4581","SG9999015952.SGD","BK4534","SG9999004303.SGD","KBR","IE00BJLML261.HKD","SAIC","LU1145028129.USD","BK4550","LU0466842654.USD","LU1988902786.USD","BK4527","LU2247934214.USD","IE00BSNM7G36.USD","BK4548","LU2362541513.USD"],"gpt_icon":1},{"id":"2483938223","title":"L3哈里斯技術公司盤中異動 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483938223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 01:42","pubTimestamp":1731606178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时42分，L3哈里斯技术公司股票出现波动，股价大幅下挫5.03%。截至发稿，该股报248.50美元/股，成交量48.377万股，换手率0.26%，振幅4.94%。L3哈里斯技术公司股票所在的航天军工行业中，整体跌幅为0.97%。L3哈里斯技术公司公司简介：L3Harris Technologies Inc 向指挥、控制、通信、计算机、情报、监视和侦察市场提供产品。2023年7月，该公司收购了航天和国防工业火箭发动机的主要供应商Aerojet Rocketdyne。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014258abc1c73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014258abc1c73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LHX","IE00BFXG1179.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2482089342","title":"更新 2-太空初創公司 Firefly 在最新一輪融資中估值超過 20 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089342?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:58","pubTimestamp":1731423512,"startTime":"0","endTime":"0","summary":"     路透11月12日 - Firefly Aerospace 公司周二表示，该公司在 RPM Ventures 领投的一轮后期融资中筹集了 1.75 亿美元，对这家太空初创公司的估值超过 20 亿美元。总部位于得克萨斯州的 Firefly 公司制造中小型运载火箭，用于向地球轨道的商业发射。该公司还通过其 Elytra 系列轨道运载火箭提供在轨服务，包括托管、共享、交付和服务任务。Firefly公司打算利用这笔新资金扩大其Elytra航天器的市场覆盖范围，过渡到其阿尔法火箭的全面生产，并加快新开发飞行器的硬件鉴定工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1064131342.USD","LU1244550494.USD","LHX","BK4532","BK4187","LMT","NOC","BK4564","LU0320765646.SGD","BK4585","LU1988902786.USD","LU2264538146.SGD","LU1244550221.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2481672900","title":"BUZZ-特朗普當選美國總統，美國國防股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:47","pubTimestamp":1730893668,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 特朗普第二次当选 (link) 美国总统，美国国防类股上涨** 洛克希德-马丁  盘前上涨约5%，诺斯罗普-格鲁曼  、通用动力  、RTX  和L3Harris  上涨2%至3%。 ** 杰富瑞（Jefferies）11月5日的一份报告指出，特朗普的政策文件强调重振美国国防工业基础** 欧洲国防股 (link) 也上涨，因为分析师预计特朗普获胜后欧洲的国防开支将增加","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4550","BK4532","BK4187","LU1929549753.HKD","LU1366192091.USD","LU1244550221.USD","BK4566","NOC","BK4564","LU1280957306.USD","GD","LU1064131342.USD","LU1244550494.USD","RTX","LU1988902786.USD","IE00B3S45H60.SGD","LU0320765646.SGD","LU0640476718.USD","LU0170899867.USD","BK4588","LU1244550577.SGD","LU2264538146.SGD","BK4585","LHX","IE00BFXG1179.USD","LU1162221912.USD","BK4516","LMT"],"gpt_icon":0},{"id":"2480859587","title":"五角大樓稱美國國務院批准可能向波蘭出售移動地面控制進場系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480859587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:13","pubTimestamp":1730488398,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿11月1日 - 五角大楼周五表示，美国国务院已批准可能向波兰出售移动地面控制进场系统，估计费用为1.05亿美元。五角大楼称，主要承包商将是 L3Harris   。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4585","BK4588","LHX","BK4187"],"gpt_icon":0},{"id":"2480241740","title":"抱上Palantir(PLTR.US)大腿後 L3Harris(LHX.US)獲美銀上調評級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480241740","media":"智通财经","labels":["corporation","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480241740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 15:01","pubTimestamp":1730444468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行分析师将L3Harris Technologies的评级从“中性”上调至“买入”，目标价从240美元上调至300美元。分析师表示，这家航空航天和国防承包商有望从与国防科技公司Palantir的合作中受益。据悉，L3Harris Technologies与Palantir于10月23日宣布建立战略合作伙伴关系，以推动和加速L3Harris的数字化转型。截至周四收盘，L3Harris涨0.84%，报247.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR","LHX"],"gpt_icon":0},{"id":"2480057322","title":"L3Harris 火箭發動機部門的投資提高了產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 02:21","pubTimestamp":1730398889,"startTime":"0","endTime":"0","summary":"Aerojet 15 个月前被 L3Harris 收购，是五角大楼仅有的两家大型固体燃料火箭发动机制造商之一。当L3Harris公司在2022年12月提出收购Aerojet公司时， ，该公司在多个导弹项目中的发动机交付落后了 \"数千台\"，Niebergall说。Niebergall 说，自交易完成以来，L3Harris 已将火箭发动机部门的资本支出增加了 84%。与五年前第三季度的 4.82 亿美元收入相比，本季度 L3Harris 业务部门的收入为 5.98 亿美元，增长了 23.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4516","LU1244550221.USD","BK4564","LU0320765646.SGD","LMT","BK4187","BK4588","LU1162221912.USD","IE00BFXG1179.USD","LHX","BK4585","LU1244550577.SGD"],"gpt_icon":0},{"id":"2480058603","title":"L3哈里斯技術公司2024財年第三財季實現淨利潤4.00億美元，同比增加4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058603?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390429,"startTime":"0","endTime":"0","summary":"11月1日，L3哈里斯技术公司公布财报，公告显示公司2024财年第三财季净利润为4.00亿美元，同比增加4.44%；其中营业收入为52.92亿美元，同比增加7.67%，每股基本收益为2.11美元。从资产负债表来看，L3哈里斯技术公司总负债228.27亿美元，其中短期债务18.17亿美元，资产负债比为1.84，流动比率为1.05。机构评级：截至2024年11月1日，当前有22家机构对L3哈里斯技术公司目标价做出预测，其中目标均价为280.36美元，其中最低目标价为206.00美元，最高目标价为324.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000035a202cf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000035a202cf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHX"],"gpt_icon":0},{"id":"2479268392","title":"L3Harris 生產烏克蘭使用的火箭發動機的部門稱業務激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2479268392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479268392?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 05:09","pubTimestamp":1730236146,"startTime":"0","endTime":"0","summary":" Mike Stone    路透阿拉巴马州汉茨维尔10月29日 - L3Harris技术公司  的子公司Aerojet Rocketdyne公司的一位高管周二表示，该公司已将乌克兰大量使用的GMLRS火箭发动机的月产量提高了一倍，因为全球需求激增，需要向基辅供货，并重建美国不断缩减的库存。这对 L3Harris 来说是个好消息。2022  年 12 月，美国国防承包商提出收购 Aerojet 公司，该公司生产的火箭发动机约占美军导弹、火箭和其他射弹的一半。它们在乌克兰的广泛使用和成功推动了新客户的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1244550494.USD","LU1244550577.SGD","LU1988902786.USD","BK4532","LU1244550221.USD","LMT","NOC","LU1162221912.USD","BK4588","BK4516","IE00BFXG1179.USD","LHX","BK4585","BK4187","LU0320765646.SGD","BK4564","LU2264538146.SGD"],"gpt_icon":1},{"id":"2478017373","title":"美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","LU0964807845.USD","NOC","CWBC","CCI","GD","IE00B3S45H60.SGD","LHX","IBCP","CNC","FHI","WT","CL","TSLL","TSLA","COLB","GSHD","HCA","BK4121","GBCI","LU1941712348.USD","AMP","BHLB","DECK","HBNC","ATR","AJG","LU0719512351.SGD","LU1988902786.USD","FND","FVR","FFBC","AVTR","KNSL","SRCE","BK4555","TBBK","ENSG","CCS","MHK","BK4527","NDAQ","BRKL","FHB","FFIC","CTSH","BOKF"],"gpt_icon":1},{"id":"2478161949","title":"L3Harris Technologies Inc 報告截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161949","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161949?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 23:49","pubTimestamp":1730044171,"startTime":"0","endTime":"0","summary":"   * L3Harris Technologies Inc   公布的截至1月1日的季度调整后每股收益为3.34美元，高于去年同期的每股收益3.19美元。23 位分析师对该季度的平均预期为每股收益 3.26 美元。华尔街预期为每股收益 3.08 美元至 3.35 美元。* L3Harris Technologies Inc 公布的本季度每股收益为 2.10 美元。* 公司报告的季度净收入为 4 亿美元。* L3Harris Technologies Inc 的股价本季度上涨了 2.6%，今年迄今为止上涨了 15.9%。华尔街对 L3Harris Technologies Inc 的 12 个月目标价中位数为 262.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"L3Harris Technologies Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LHX","BK4588","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"1142306657","title":"異動解讀 | 全球防務開支增長 哈里斯公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1142306657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142306657?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 03:52","pubTimestamp":1729885947,"startTime":"0","endTime":"0","summary":"10月25日,国防军工领域知名承包商哈里斯公司(L3Harris Technologies, 股票代码LHX)盘中股价大涨5.87%,盘中最高触及258.04美元。\n\n引发该公司股价走高的主要原因是公司上调了2024财年利润和收入预期下限。具体来说,哈里斯公司将2024财年每股利润指引下限从之前的12.85美元提高至12.95美元,年收入预期则从210亿美元上调至211亿美元。\n\n公司认为,在当前地缘政治环境复杂化的背景下,全球多国政府不得不增加国防投入,对武器装备和军事产品存在旺盛需求。作为国防军工领域的知名龙头企业,哈里斯公司拥有充足订单储备,未来业绩有望持续受益于防务开支的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LHX"],"gpt_icon":0},{"id":"2478933918","title":"L3哈里斯技術公司盤中異動 早盤急速拉昇5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933918?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:34","pubTimestamp":1729863243,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时34分，L3哈里斯技术公司股票出现异动，股价快速拉升5.52%。截至发稿，该股报257.65美元/股，成交量6.0302万股，换手率0.03%，振幅1.84%。L3哈里斯技术公司股票所在的航天军工行业中，整体涨幅为0.17%。L3哈里斯技术公司公司简介：L3Harris Technologies Inc 为指挥、控制、通信、计算机、情报、监视和侦察市场提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521340395bd5933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521340395bd5933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","IE00BFXG1179.USD","BK4588","LHX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"LHX","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-04-01","current":26.15906,"percent":0.342084,"low":20.810532,"twenty":24.161569,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.850062,"sd":6.223677,"marketCap":39290908171},"quantilePoints":[{"date":"2020-04-03","current":23.549861,"twenty":20.18451,"median":25.028744,"eighty":43.501539,"marketCap":38715970807},{"date":"2020-04-09","current":25.171305,"twenty":20.196751,"median":25.0347,"eighty":43.203251,"marketCap":41381625044},{"date":"2020-04-17","current":26.84816,"twenty":20.194387,"median":25.136291,"eighty":43.501539,"marketCap":44138375682},{"date":"2020-04-24","current":25.047289,"twenty":20.206621,"median":25.164164,"eighty":43.501539,"marketCap":41177742620},{"date":"2020-05-01","current":24.995835,"twenty":20.23237,"median":25.30771,"eighty":43.501539,"marketCap":41093153104},{"date":"2020-05-08","current":24.141989,"twenty":20.252848,"median":25.325988,"eighty":43.501539,"marketCap":39061738023},{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-01","current":26.15906,"twenty":24.161569,"median":31.392438,"eighty":37.220891,"marketCap":39290908171}],"updateTime":1743604883725}}}