美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AEye, Inc.

0.5800

+0.04979.37%

盤後：0.5610-0.0190-3.28%19:32 EDT

成交量：22.99萬

成交額：12.82萬

市值：1,084.00萬

市盈率：-0.12

高：0.5800

開：0.5544

低：0.5401

收：0.5303

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

AEye, Inc.

交易所：

NASDAQ

成立時間：

2013

員工人數：

45

公司地址：

4670 Willow Road,Suite 125,Pleasanton,California,United States

官網：

http://www.aeye.ai

郵編：

94588

電話：

傳真：

- -

簡介：

AEye, Inc.於2016年3月15日在特拉華州註冊成立。AEye是用於車輛自動駕駛、高級駕駛輔助系統(ADAS)和機器人視覺應用的下一代智能自適應LiDAR的主要供應商。AEye的iDAR（智能檢測和測距）系統利用仿生學和軍方用於掃描環境的自動瞄準應用程序的原理，智能地專註於最重要的事情，從而實現更快、更準確和更可靠的感知。iDAR是唯一一款具有集成確定性人工智能的軟件可配置LiDAR，在範圍、分辨率和速度方面提供行業領先的性能。

董事

名稱

職位

Matthew Fisch

Director and Chief Executive Officer

Carol DiBattiste

Director and Chairperson of the Board

Luis Dussan

Director and Chief Technology Officer and founder

Bernd Gottschalk

Director

Sue E. Zeifman

Director

Timothy J. Dunn

Director

股東

名稱

職位

Matthew Fisch

Director and Chief Executive Officer

T.R. Ramachandran

Chief Operating Officer

Robert A. Brown

Chief Financial Officer and Treasurer

Andrew S. Hughes

General Counsel and Secretary

Luis Dussan

Director and Chief Technology Officer and founder

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIDR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIDR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIDR\",,,,,undefined,":{"symbol":"LIDR","market":"US","secType":"STK","nameCN":"AEye, Inc.","latestPrice":0.58,"timestamp":1741982400000,"preClose":0.5303,"halted":0,"volume":229879,"hourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.58,"latestTime":"19:32 EDT","volume":1955,"amount":1114.194155,"timestamp":1741995172059},"delay":0,"changeRate":0.093721,"change":0.0497,"floatShares":16585400,"shares":18689669,"eps":-4.89,"lyrEps":-4.888551,"pbRate":0.72,"amount":128204.568847,"amplitude":0.07524,"volumeRatio":0.9814796619315694,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":0.6064,"twentyDayClose":0.8424,"impliedVol":6.0566,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIDR\",,,,,undefined,":{"symbol":"LIDR","floatShares":16585400,"roa":"-55.56%","roe":"-160.65%","lyrEps":-4.888551,"volumeRatio":0.9814796619315694,"shares":18689669,"dividePrice":0,"high":0.58,"amplitude":0.07524,"preClose":0.5303,"low":0.5401,"week52Low":0.5111,"pbRate":"0.72","psRate":"53.66","week52High":5.15,"institutionHeld":0,"latestPrice":0.58,"eps":-4.89,"divideRate":0,"volume":229879,"delay":0,"ttmEps":-4.89,"open":0.5544,"prevYearClose":1.27,"prevWeekClose":0.6064,"prevMonthClose":0.6299,"prevQuarterClose":1.27,"fiveDayClose":0.6064,"twentyDayClose":0.8424,"sixtyDayClose":1.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LIDR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-11-12","symbol":"LIDR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-08-05","symbol":"LIDR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-05-14","symbol":"LIDR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2024-03-26","symbol":"LIDR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIDR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIDR","date":"2025-03-14","current":-0.279502,"percent":0.706559,"low":-52.025692,"twenty":-10.202614,"median":-0.534138,"eighty":-0.17027,"high":-0.0724,"avg":-5.036097,"sd":9.135106,"marketCap":9911131},"quantilePoints":[{"date":"2021-08-20","current":-41.795104,"twenty":-43.715157,"median":-42.716342,"eighty":-41.756315,"marketCap":1330965083},{"date":"2021-08-27","current":-44.752762,"twenty":-44.849734,"median":-43.104231,"eighty":-42.454516,"marketCap":1425151707},{"date":"2021-09-03","current":-52.025692,"twenty":-45.247321,"median":-44.607303,"eighty":-42.619369,"marketCap":1656758160},{"date":"2021-09-10","current":-38.304098,"twenty":-45.150349,"median":-43.492121,"eighty":-41.717526,"marketCap":1219793985},{"date":"2021-09-17","current":-37.927535,"twenty":-45.033982,"median":-42.785049,"eighty":-39.351399,"marketCap":1343317427},{"date":"2021-09-24","current":-33.611643,"twenty":-44.849734,"median":-42.619369,"eighty":-38.653198,"marketCap":1190457168},{"date":"2021-10-01","current":-22.276977,"twenty":-44.665487,"median":-41.698132,"eighty":-35.699823,"marketCap":789005983},{"date":"2021-10-08","current":-19.268931,"twenty":-44.520028,"median":-40.020088,"eighty":-26.130764,"marketCap":682467014},{"date":"2021-10-15","current":-18.832983,"twenty":-43.880011,"median":-39.017061,"eighty":-20.777314,"marketCap":667026584},{"date":"2021-10-22","current":-18.309844,"twenty":-43.375754,"median":-38.210901,"eighty":-19.600252,"marketCap":648498068},{"date":"2021-10-29","current":-22.538547,"twenty":-43.031523,"median":-35.351793,"eighty":-19.600252,"marketCap":798270241},{"date":"2021-11-05","current":-22.669331,"twenty":-42.771307,"median":-31.388305,"eighty":-19.722318,"marketCap":802902370},{"date":"2021-11-12","current":-18.251692,"twenty":-42.658158,"median":-27.595551,"eighty":-19.722318,"marketCap":894935235},{"date":"2021-11-19","current":-15.890543,"twenty":-42.619369,"median":-25.633782,"eighty":-19.164303,"marketCap":779161017},{"date":"2021-11-26","current":-16.458063,"twenty":-42.416678,"median":-23.977177,"eighty":-18.571414,"marketCap":806988196},{"date":"2021-12-03","current":-16.615707,"twenty":-41.985627,"median":-23.497633,"eighty":-18.274953,"marketCap":814717968},{"date":"2021-12-10","current":-17.057111,"twenty":-41.717526,"median":-22.669331,"eighty":-17.466987,"marketCap":836361330},{"date":"2021-12-17","current":-18.885785,"twenty":-41.096903,"median":-22.298775,"eighty":-17.271508,"marketCap":926026685},{"date":"2021-12-23","current":-17.561573,"twenty":-40.276432,"median":-21.819232,"eighty":-17.227367,"marketCap":861096600},{"date":"2021-12-31","current":-15.259966,"twenty":-39.948413,"median":-20.228019,"eighty":-16.981442,"marketCap":748241929},{"date":"2022-01-07","current":-14.093399,"twenty":-39.559007,"median":-19.70488,"eighty":-16.552649,"marketCap":691041616},{"date":"2022-01-14","current":-10.782869,"twenty":-39.095739,"median":-19.399716,"eighty":-16.382393,"marketCap":528716404},{"date":"2022-01-21","current":-9.111839,"twenty":-38.885932,"median":-19.007362,"eighty":-16.26889,"marketCap":446780821},{"date":"2022-01-28","current":-8.733493,"twenty":-38.304098,"median":-18.902979,"eighty":-15.890543,"marketCap":428229368},{"date":"2022-02-04","current":-9.143368,"twenty":-38.210901,"median":-18.665083,"eighty":-15.417611,"marketCap":448326776},{"date":"2022-02-11","current":-9.679359,"twenty":-37.927535,"median":-18.375236,"eighty":-14.503274,"marketCap":474608000},{"date":"2022-02-18","current":-9.93159,"twenty":-37.091943,"median":-18.251692,"eighty":-12.737658,"marketCap":486975636},{"date":"2022-02-25","current":-10.220432,"twenty":-34.307703,"median":-18.048275,"eighty":-10.681976,"marketCap":501138440},{"date":"2022-03-04","current":-9.585623,"twenty":-33.262884,"median":-17.640395,"eighty":-10.537837,"marketCap":470011829},{"date":"2022-03-11","current":-13.934067,"twenty":-31.745783,"median":-17.435457,"eighty":-10.563229,"marketCap":683229115},{"date":"2022-03-18","current":-16.568526,"twenty":-29.016744,"median":-17.151698,"eighty":-10.639318,"marketCap":812404552},{"date":"2022-03-25","current":-16.79071,"twenty":-28.28435,"median":-17.183227,"eighty":-10.681976,"marketCap":823298866},{"date":"2022-04-01","current":-14.091714,"twenty":-27.203197,"median":-17.019132,"eighty":-10.763952,"marketCap":916116448},{"date":"2022-04-08","current":-13.057681,"twenty":-26.557994,"median":-16.80488,"eighty":-10.942336,"marketCap":848892886},{"date":"2022-04-14","current":-11.662938,"twenty":-25.965103,"median":-16.615707,"eighty":-11.153602,"marketCap":758219245},{"date":"2022-04-22","current":-12.119836,"twenty":-25.241428,"median":-16.552649,"eighty":-11.233518,"marketCap":787922679},{"date":"2022-04-29","current":-12.288167,"twenty":-24.37825,"median":-16.489592,"eighty":-11.325001,"marketCap":798866050},{"date":"2022-05-06","current":-12.763392,"twenty":-23.898707,"median":-16.370779,"eighty":-11.439266,"marketCap":829760907},{"date":"2022-05-13","current":-9.876959,"twenty":-23.663294,"median":-16.300419,"eighty":-11.102076,"marketCap":774185645},{"date":"2022-05-20","current":-10.519362,"twenty":-23.488915,"median":-16.032424,"eighty":-10.853622,"marketCap":824539183},{"date":"2022-05-27","current":-11.061391,"twenty":-23.349411,"median":-15.890543,"eighty":-10.67567,"marketCap":867024981},{"date":"2022-06-03","current":-11.422743,"twenty":-23.035528,"median":-15.70137,"eighty":-10.725105,"marketCap":895348846},{"date":"2022-06-10","current":-6.022536,"twenty":-22.617017,"median":-15.338788,"eighty":-10.550533,"marketCap":472064418},{"date":"2022-06-17","current":-5.982385,"twenty":-22.451357,"median":-14.818562,"eighty":-10.41976,"marketCap":468917321},{"date":"2022-06-24","current":-4.677503,"twenty":-22.311853,"median":-14.503274,"eighty":-10.252113,"marketCap":366636697},{"date":"2022-07-01","current":-3.814273,"twenty":-22.25082,"median":-14.093084,"eighty":-10.127069,"marketCap":298974131},{"date":"2022-07-08","current":-4.175625,"twenty":-22.146193,"median":-14.012891,"eighty":-9.994647,"marketCap":327297996},{"date":"2022-07-15","current":-3.814273,"twenty":-21.49227,"median":-13.634816,"eighty":-9.776583,"marketCap":298974131},{"date":"2022-07-22","current":-4.035099,"twenty":-21.143511,"median":-13.466484,"eighty":-9.616301,"marketCap":316283160},{"date":"2022-07-29","current":-4.496827,"twenty":-20.228019,"median":-13.084475,"eighty":-9.301013,"marketCap":352474765},{"date":"2022-08-05","current":-5.239606,"twenty":-19.835665,"median":-13.011589,"eighty":-9.111839,"marketCap":410696043},{"date":"2022-08-12","current":-5.319907,"twenty":-19.79207,"median":-12.989889,"eighty":-8.733493,"marketCap":416990235},{"date":"2022-08-19","current":-3.049258,"twenty":-19.61769,"median":-12.841255,"eighty":-7.026292,"marketCap":285944142},{"date":"2022-08-26","current":-3.006789,"twenty":-19.574096,"median":-12.737658,"eighty":-5.982385,"marketCap":281961633},{"date":"2022-09-02","current":-2.548126,"twenty":-19.399716,"median":-12.696971,"eighty":-5.319907,"marketCap":238950537},{"date":"2022-09-09","current":-2.565114,"twenty":-19.295088,"median":-12.588759,"eighty":-5.235591,"marketCap":240543540},{"date":"2022-09-16","current":-2.259339,"twenty":-19.059676,"median":-12.432451,"eighty":-5.065467,"marketCap":211869476},{"date":"2022-09-23","current":-2.072476,"twenty":-18.985769,"median":-12.216026,"eighty":-4.910374,"marketCap":194346436},{"date":"2022-09-30","current":-1.903367,"twenty":-18.932213,"median":-11.9996,"eighty":-4.661443,"marketCap":178488208},{"date":"2022-10-07","current":-2.006251,"twenty":-18.892663,"median":-11.773597,"eighty":-4.472737,"marketCap":188136219},{"date":"2022-10-14","current":-1.536411,"twenty":-18.843543,"median":-11.662938,"eighty":-4.223805,"marketCap":144076968},{"date":"2022-10-21","current":-1.44117,"twenty":-18.698663,"median":-11.456397,"eighty":-4.035099,"marketCap":135145748},{"date":"2022-10-28","current":-1.54307,"twenty":-18.450644,"median":-11.267868,"eighty":-3.986919,"marketCap":144701346},{"date":"2022-11-04","current":-1.338242,"twenty":-18.397034,"median":-11.21124,"eighty":-3.830333,"marketCap":125493629},{"date":"2022-11-11","current":-1.279052,"twenty":-18.362158,"median":-11.041316,"eighty":-3.709882,"marketCap":127912844},{"date":"2022-11-18","current":-1.37085,"twenty":-18.318563,"median":-10.841829,"eighty":-3.047559,"marketCap":137093192},{"date":"2022-11-25","current":-2.013113,"twenty":-18.274953,"median":-10.73431,"eighty":-2.993199,"marketCap":201323415},{"date":"2022-12-02","current":-1.755435,"twenty":-18.234884,"median":-10.639813,"eighty":-2.758771,"marketCap":175554017},{"date":"2022-12-09","current":-1.505487,"twenty":-18.118437,"median":-10.537837,"eighty":-2.592294,"marketCap":150557702},{"date":"2022-12-16","current":-1.272449,"twenty":-17.97933,"median":-10.442615,"eighty":-2.466586,"marketCap":127252504},{"date":"2022-12-23","current":-0.870953,"twenty":-17.880547,"median":-10.386633,"eighty":-2.245749,"marketCap":87100562},{"date":"2022-12-30","current":-0.774002,"twenty":-17.794887,"median":-10.209296,"eighty":-2.080281,"marketCap":77404826},{"date":"2023-01-06","current":-0.886575,"twenty":-17.711262,"median":-10.164582,"eighty":-2.01517,"marketCap":88662831},{"date":"2023-01-13","current":-1.00865,"twenty":-17.655869,"median":-10.089234,"eighty":-2.004871,"marketCap":100871083},{"date":"2023-01-20","current":-0.993995,"twenty":-17.561573,"median":-9.994647,"eighty":-1.954809,"marketCap":99405449},{"date":"2023-01-27","current":-1.07919,"twenty":-17.561573,"median":-9.88851,"eighty":-1.835959,"marketCap":107925456},{"date":"2023-02-03","current":-1.412239,"twenty":-17.435457,"median":-9.741756,"eighty":-1.74904,"marketCap":141232402},{"date":"2023-02-10","current":-1.120257,"twenty":-17.403929,"median":-9.632065,"eighty":-1.543927,"marketCap":112032453},{"date":"2023-02-17","current":-1.083216,"twenty":-17.235076,"median":-9.427128,"eighty":-1.51821,"marketCap":108328103},{"date":"2023-02-24","current":-0.966294,"twenty":-17.193597,"median":-9.301013,"eighty":-1.488926,"marketCap":96635239},{"date":"2023-03-03","current":-0.952041,"twenty":-17.132781,"median":-9.126548,"eighty":-1.457018,"marketCap":95209779},{"date":"2023-03-10","current":-0.803429,"twenty":-17.069723,"median":-9.080311,"eighty":-1.439603,"marketCap":80347710},{"date":"2023-03-17","current":-0.632042,"twenty":-16.996344,"median":-8.733493,"eighty":-1.422209,"marketCap":62391406},{"date":"2023-03-24","current":-0.555623,"twenty":-16.96625,"median":-8.449733,"eighty":-1.396439,"marketCap":54847733},{"date":"2023-03-31","current":-0.538185,"twenty":-16.836409,"median":-6.805466,"eighty":-1.368627,"marketCap":53126358},{"date":"2023-04-06","current":-0.444669,"twenty":-16.796378,"median":-6.022536,"eighty":-1.340413,"marketCap":43895063},{"date":"2023-04-14","current":-0.413725,"twenty":-16.685708,"median":-5.84186,"eighty":-1.307847,"marketCap":40840466},{"date":"2023-04-21","current":-0.382097,"twenty":-16.587398,"median":-5.339982,"eighty":-1.27815,"marketCap":37718364},{"date":"2023-04-28","current":-0.356111,"twenty":-16.559,"median":-5.299831,"eighty":-1.251448,"marketCap":35153178},{"date":"2023-05-05","current":-0.290633,"twenty":-16.552649,"median":-5.219531,"eighty":-1.149343,"marketCap":28689583},{"date":"2023-05-12","current":-0.35085,"twenty":-16.552649,"median":-5.089042,"eighty":-1.123091,"marketCap":35119425},{"date":"2023-05-19","current":-0.30537,"twenty":-16.527426,"median":-4.97863,"eighty":-1.08605,"marketCap":30566936},{"date":"2023-05-26","current":-0.329757,"twenty":-16.47698,"median":-4.868216,"eighty":-1.051908,"marketCap":33008045},{"date":"2023-06-02","current":-0.37376,"twenty":-16.442067,"median":-4.737728,"eighty":-1.028266,"marketCap":37412656},{"date":"2023-06-09","current":-0.3264,"twenty":-16.375162,"median":-4.597202,"eighty":-1.007362,"marketCap":32671951},{"date":"2023-06-16","current":-0.406453,"twenty":-16.350865,"median":-4.48679,"eighty":-0.994348,"marketCap":40685158},{"date":"2023-06-23","current":-0.327107,"twenty":-16.300419,"median":-4.376375,"eighty":-0.966294,"marketCap":32742707},{"date":"2023-06-30","current":-0.338593,"twenty":-16.300419,"median":-4.265963,"eighty":-0.95157,"marketCap":33892505},{"date":"2023-07-07","current":-0.320038,"twenty":-16.281502,"median":-4.145512,"eighty":-0.924507,"marketCap":32035139},{"date":"2023-07-14","current":-0.39585,"twenty":-16.155386,"median":-4.035099,"eighty":-0.906569,"marketCap":39623806},{"date":"2023-07-21","current":-0.404686,"twenty":-16.022965,"median":-4.035099,"eighty":-0.878973,"marketCap":40508266},{"date":"2023-07-28","current":-0.392669,"twenty":-15.966213,"median":-3.954798,"eighty":-0.805986,"marketCap":39305400},{"date":"2023-08-04","current":-0.834113,"twenty":-15.915766,"median":-3.844386,"eighty":-0.805342,"marketCap":83493020},{"date":"2023-08-11","current":-0.63132,"twenty":-15.814874,"median":-3.814273,"eighty":-0.792629,"marketCap":56605437},{"date":"2023-08-18","current":-0.536935,"twenty":-15.726593,"median":-3.643634,"eighty":-0.764982,"marketCap":48142685},{"date":"2023-08-25","current":-0.555898,"twenty":-15.550031,"median":-3.142689,"eighty":-0.689179,"marketCap":49842926},{"date":"2023-09-01","current":-0.535905,"twenty":-15.430222,"median":-3.023776,"eighty":-0.63953,"marketCap":48050281},{"date":"2023-09-08","current":-0.519003,"twenty":-15.354553,"median":-2.989802,"eighty":-0.62361,"marketCap":46534849},{"date":"2023-09-15","current":-0.494681,"twenty":-15.173973,"median":-2.836914,"eighty":-0.582776,"marketCap":44354106},{"date":"2023-09-22","current":-0.418624,"twenty":-14.954415,"median":-2.667039,"eighty":-0.555733,"marketCap":37534662},{"date":"2023-09-29","current":-0.413265,"twenty":-14.780728,"median":-2.599089,"eighty":-0.547306,"marketCap":37054159},{"date":"2023-10-06","current":-0.391623,"twenty":-14.635695,"median":-2.55662,"eighty":-0.538749,"marketCap":35113667},{"date":"2023-10-13","current":-0.432434,"twenty":-14.377161,"median":-2.446201,"eighty":-0.536317,"marketCap":38772880},{"date":"2023-10-20","current":-0.413059,"twenty":-14.150154,"median":-2.301807,"eighty":-0.52329,"marketCap":37035678},{"date":"2023-10-27","current":-0.455313,"twenty":-14.112317,"median":-2.242351,"eighty":-0.514367,"marketCap":40824258},{"date":"2023-11-03","current":-0.409524,"twenty":-14.092896,"median":-2.091989,"eighty":-0.494566,"marketCap":36718779},{"date":"2023-11-10","current":-0.388475,"twenty":-14.091925,"median":-2.031973,"eighty":-0.477079,"marketCap":34831453},{"date":"2023-11-17","current":-0.373632,"twenty":-13.965596,"median":-2.006251,"eighty":-0.445183,"marketCap":31043617},{"date":"2023-11-24","current":-0.349176,"twenty":-13.841087,"median":-2.006251,"eighty":-0.438329,"marketCap":29011671},{"date":"2023-12-01","current":-0.34193,"twenty":-13.69253,"median":-1.971253,"eighty":-0.432681,"marketCap":28409613},{"date":"2023-12-08","current":-0.28464,"twenty":-13.615578,"median":-1.946236,"eighty":-0.430799,"marketCap":23649592},{"date":"2023-12-15","current":-0.247956,"twenty":-13.572293,"median":-1.903367,"eighty":-0.426869,"marketCap":20601673},{"date":"2023-12-22","current":-0.153755,"twenty":-13.514579,"median":-1.835368,"eighty":-0.420571,"marketCap":12774919},{"date":"2023-12-29","current":-0.192477,"twenty":-13.476103,"median":-1.809056,"eighty":-0.4185,"marketCap":15992164},{"date":"2024-01-05","current":-0.140395,"twenty":-13.41839,"median":-1.755435,"eighty":-0.416975,"marketCap":11664872},{"date":"2024-01-12","current":-0.144169,"twenty":-13.15387,"median":-1.630862,"eighty":-0.415093,"marketCap":11978444},{"date":"2024-01-19","current":-0.09888,"twenty":-13.098354,"median":-1.544999,"eighty":-0.413633,"marketCap":8215582},{"date":"2024-01-26","current":-0.095861,"twenty":-13.06304,"median":-1.536411,"eighty":-0.412234,"marketCap":7964724},{"date":"2024-02-02","current":-0.098126,"twenty":-13.022411,"median":-1.511849,"eighty":-0.410487,"marketCap":8152868},{"date":"2024-02-09","current":-0.098126,"twenty":-13.010387,"median":-1.493321,"eighty":-0.406373,"marketCap":8152868},{"date":"2024-02-16","current":-0.098126,"twenty":-13.009586,"median":-1.466996,"eighty":-0.4048,"marketCap":8152868},{"date":"2024-02-23","current":-0.102655,"twenty":-12.997768,"median":-1.45599,"eighty":-0.400222,"marketCap":8529154},{"date":"2024-03-01","current":-0.118506,"twenty":-12.987279,"median":-1.449442,"eighty":-0.392039,"marketCap":9846156},{"date":"2024-03-08","current":-0.112467,"twenty":-12.927826,"median":-1.432622,"eighty":-0.386474,"marketCap":9344441},{"date":"2024-03-15","current":-0.088313,"twenty":-12.831637,"median":-1.424702,"eighty":-0.373709,"marketCap":7337581},{"date":"2024-03-22","current":-0.127563,"twenty":-12.7753,"median":-1.404608,"eighty":-0.365149,"marketCap":10598728},{"date":"2024-03-28","current":-0.091416,"twenty":-12.753098,"median":-1.391614,"eighty":-0.361354,"marketCap":7964724},{"date":"2024-04-05","current":-0.095538,"twenty":-12.721383,"median":-1.37085,"eighty":-0.358991,"marketCap":8323814},{"date":"2024-04-12","current":-0.089567,"twenty":-12.696971,"median":-1.361024,"eighty":-0.355826,"marketCap":7803576},{"date":"2024-04-19","current":-0.076132,"twenty":-12.696971,"median":-1.338242,"eighty":-0.3506,"marketCap":6633039},{"date":"2024-04-26","current":-0.074266,"twenty":-12.658495,"median":-1.312308,"eighty":-0.349176,"marketCap":6470465},{"date":"2024-05-03","current":-0.076878,"twenty":-12.591163,"median":-1.303761,"eighty":-0.346947,"marketCap":6698069},{"date":"2024-05-10","current":-0.089567,"twenty":-12.576735,"median":-1.277925,"eighty":-0.341115,"marketCap":7803576},{"date":"2024-05-17","current":-0.292762,"twenty":-12.519021,"median":-1.264718,"eighty":-0.337093,"marketCap":20809536},{"date":"2024-05-24","current":-0.260227,"twenty":-12.374737,"median":-1.226308,"eighty":-0.333857,"marketCap":18496941},{"date":"2024-05-31","current":-0.372498,"twenty":-12.278548,"median":-1.149568,"eighty":-0.333221,"marketCap":26477165},{"date":"2024-06-07","current":-0.349343,"twenty":-12.230454,"median":-1.127505,"eighty":-0.335766,"marketCap":24831271},{"date":"2024-06-14","current":-0.260873,"twenty":-12.191978,"median":-1.127343,"eighty":-0.331524,"marketCap":18542832},{"date":"2024-06-21","current":-0.218906,"twenty":-12.134264,"median":-1.112688,"eighty":-0.327813,"marketCap":15559854},{"date":"2024-06-28","current":-0.223443,"twenty":-12.095789,"median":-1.111239,"eighty":-0.326541,"marketCap":15882338},{"date":"2024-07-05","current":-0.203027,"twenty":-11.9996,"median":-1.083216,"eighty":-0.324584,"marketCap":14431160},{"date":"2024-07-12","current":-0.209832,"twenty":-11.864395,"median":-1.067353,"eighty":-0.320038,"marketCap":14914886},{"date":"2024-07-15","current":-0.208698,"twenty":-11.848151,"median":-1.059542,"eighty":-0.318907,"marketCap":14834265},{"date":"2024-08-02","current":-0.163149,"twenty":-11.831907,"median":-1.05318,"eighty":-0.318037,"marketCap":11596616},{"date":"2024-08-09","current":-0.16489,"twenty":-11.775512,"median":-1.030714,"eighty":-0.311909,"marketCap":10394004},{"date":"2024-08-16","current":-0.166698,"twenty":-11.737294,"median":-1.010899,"eighty":-0.305512,"marketCap":10507964},{"date":"2024-08-23","current":-0.17353,"twenty":-11.683499,"median":-1.00704,"eighty":-0.297274,"marketCap":10938619},{"date":"2024-08-30","current":-0.170797,"twenty":-11.60701,"median":-0.996733,"eighty":-0.287151,"marketCap":10766357},{"date":"2024-09-06","current":-0.148935,"twenty":-11.516505,"median":-0.994055,"eighty":-0.282466,"marketCap":9388263},{"date":"2024-09-13","current":-0.144836,"twenty":-11.476589,"median":-0.98095,"eighty":-0.267435,"marketCap":9129871},{"date":"2024-09-20","current":-0.162599,"twenty":-11.410812,"median":-0.959611,"eighty":-0.254748,"marketCap":10249572},{"date":"2024-09-27","current":-0.150301,"twenty":-11.344045,"median":-0.949685,"eighty":-0.229025,"marketCap":9474394},{"date":"2024-10-04","current":-0.162904,"twenty":-11.262708,"median":-0.930024,"eighty":-0.223273,"marketCap":10268815},{"date":"2024-10-11","current":-0.181319,"twenty":-11.241751,"median":-0.921362,"eighty":-0.211647,"marketCap":11429638},{"date":"2024-10-18","current":-0.164321,"twenty":-11.228789,"median":-0.90635,"eighty":-0.203027,"marketCap":10358109},{"date":"2024-10-25","current":-0.165737,"twenty":-11.157872,"median":-0.887794,"eighty":-0.192495,"marketCap":10447403},{"date":"2024-10-31","current":-0.160071,"twenty":-11.061391,"median":-0.88432,"eighty":-0.185851,"marketCap":10090227},{"date":"2024-11-08","current":-0.155821,"twenty":-11.041316,"median":-0.852097,"eighty":-0.181728,"marketCap":9822345},{"date":"2024-11-15","current":-0.174689,"twenty":-10.982203,"median":-0.806373,"eighty":-0.180362,"marketCap":9554463},{"date":"2024-11-22","current":-0.150233,"twenty":-10.90079,"median":-0.804337,"eighty":-0.175653,"marketCap":8216838},{"date":"2024-11-29","current":-0.188695,"twenty":-10.806453,"median":-0.775216,"eighty":-0.17546,"marketCap":10320457},{"date":"2024-12-06","current":-0.177005,"twenty":-10.780845,"median":-0.766076,"eighty":-0.174598,"marketCap":9681136},{"date":"2024-12-13","current":-0.192034,"twenty":-10.706693,"median":-0.733472,"eighty":-0.17546,"marketCap":10503120},{"date":"2024-12-20","current":-0.166886,"twenty":-10.663059,"median":-0.689143,"eighty":-0.17546,"marketCap":9127668},{"date":"2024-12-27","current":-0.213742,"twenty":-10.646589,"median":-0.655977,"eighty":-0.175653,"marketCap":11690429},{"date":"2025-01-03","current":-0.295566,"twenty":-10.611719,"median":-0.632042,"eighty":-0.176194,"marketCap":16165671},{"date":"2025-01-10","current":-0.36403,"twenty":-10.563229,"median":-0.628657,"eighty":-0.177301,"marketCap":19910262},{"date":"2025-01-17","current":-0.215412,"twenty":-10.537837,"median":-0.607839,"eighty":-0.178524,"marketCap":11781760},{"date":"2025-01-24","current":-0.171996,"twenty":-10.537837,"median":-0.5829,"eighty":-0.177005,"marketCap":9407142},{"date":"2025-01-31","current":-0.157134,"twenty":-10.519362,"median":-0.568883,"eighty":-0.174689,"marketCap":8594292},{"date":"2025-02-07","current":-0.157719,"twenty":-10.442615,"median":-0.554111,"eighty":-0.17353,"marketCap":8626258},{"date":"2025-02-14","current":-0.140669,"twenty":-10.404523,"median":-0.547653,"eighty":-0.170797,"marketCap":7693763},{"date":"2025-02-21","current":-0.139951,"twenty":-10.396448,"median":-0.54621,"eighty":-0.169987,"marketCap":7654491},{"date":"2025-02-28","current":-0.318715,"twenty":-10.381955,"median":-0.53879,"eighty":-0.169721,"marketCap":11301642},{"date":"2025-03-07","current":-0.325831,"twenty":-10.252113,"median":-0.538185,"eighty":-0.169987,"marketCap":11553953},{"date":"2025-03-14","current":-0.279502,"twenty":-10.202614,"median":-0.534138,"eighty":-0.17027,"marketCap":9911131}],"customCompares":[{"symbol":"LIDR","name":"AEye, Inc.","items":[{"date":"2021-08-20","value":-41.795104,"marketCap":1330965083},{"date":"2021-08-27","value":-44.752762,"marketCap":1425151707},{"date":"2021-09-03","value":-52.025692,"marketCap":1656758160},{"date":"2021-09-10","value":-38.304098,"marketCap":1219793985},{"date":"2021-09-17","value":-37.927535,"marketCap":1343317427},{"date":"2021-09-24","value":-33.611643,"marketCap":1190457168},{"date":"2021-10-01","value":-22.276977,"marketCap":789005983},{"date":"2021-10-08","value":-19.268931,"marketCap":682467014},{"date":"2021-10-15","value":-18.832983,"marketCap":667026584},{"date":"2021-10-22","value":-18.309844,"marketCap":648498068},{"date":"2021-10-29","value":-22.538547,"marketCap":798270241},{"date":"2021-11-05","value":-22.669331,"marketCap":802902370},{"date":"2021-11-12","value":-18.251692,"marketCap":894935235},{"date":"2021-11-19","value":-15.890543,"marketCap":779161017},{"date":"2021-11-26","value":-16.458063,"marketCap":806988196},{"date":"2021-12-03","value":-16.615707,"marketCap":814717968},{"date":"2021-12-10","value":-17.057111,"marketCap":836361330},{"date":"2021-12-17","value":-18.885785,"marketCap":926026685},{"date":"2021-12-23","value":-17.561573,"marketCap":861096600},{"date":"2021-12-31","value":-15.259966,"marketCap":748241929},{"date":"2022-01-07","value":-14.093399,"marketCap":691041616},{"date":"2022-01-14","value":-10.782869,"marketCap":528716404},{"date":"2022-01-21","value":-9.111839,"marketCap":446780821},{"date":"2022-01-28","value":-8.733493,"marketCap":428229368},{"date":"2022-02-04","value":-9.143368,"marketCap":448326776},{"date":"2022-02-11","value":-9.679359,"marketCap":474608000},{"date":"2022-02-18","value":-9.93159,"marketCap":486975636},{"date":"2022-02-25","value":-10.220432,"marketCap":501138440},{"date":"2022-03-04","value":-9.585623,"marketCap":470011829},{"date":"2022-03-11","value":-13.934067,"marketCap":683229115},{"date":"2022-03-18","value":-16.568526,"marketCap":812404552},{"date":"2022-03-25","value":-16.79071,"marketCap":823298866},{"date":"2022-04-01","value":-14.091714,"marketCap":916116448},{"date":"2022-04-08","value":-13.057681,"marketCap":848892886},{"date":"2022-04-14","value":-11.662938,"marketCap":758219245},{"date":"2022-04-22","value":-12.119836,"marketCap":787922679},{"date":"2022-04-29","value":-12.288167,"marketCap":798866050},{"date":"2022-05-06","value":-12.763392,"marketCap":829760907},{"date":"2022-05-13","value":-9.876959,"marketCap":774185645},{"date":"2022-05-20","value":-10.519362,"marketCap":824539183},{"date":"2022-05-27","value":-11.061391,"marketCap":867024981},{"date":"2022-06-03","value":-11.422743,"marketCap":895348846},{"date":"2022-06-10","value":-6.022536,"marketCap":472064418},{"date":"2022-06-17","value":-5.982385,"marketCap":468917321},{"date":"2022-06-24","value":-4.677503,"marketCap":366636697},{"date":"2022-07-01","value":-3.814273,"marketCap":298974131},{"date":"2022-07-08","value":-4.175625,"marketCap":327297996},{"date":"2022-07-15","value":-3.814273,"marketCap":298974131},{"date":"2022-07-22","value":-4.035099,"marketCap":316283160},{"date":"2022-07-29","value":-4.496827,"marketCap":352474765},{"date":"2022-08-05","value":-5.239606,"marketCap":410696043},{"date":"2022-08-12","value":-5.319907,"marketCap":416990235},{"date":"2022-08-19","value":-3.049258,"marketCap":285944142},{"date":"2022-08-26","value":-3.006789,"marketCap":281961633},{"date":"2022-09-02","value":-2.548126,"marketCap":238950537},{"date":"2022-09-09","value":-2.565114,"marketCap":240543540},{"date":"2022-09-16","value":-2.259339,"marketCap":211869476},{"date":"2022-09-23","value":-2.072476,"marketCap":194346436},{"date":"2022-09-30","value":-1.903367,"marketCap":178488208},{"date":"2022-10-07","value":-2.006251,"marketCap":188136219},{"date":"2022-10-14","value":-1.536411,"marketCap":144076968},{"date":"2022-10-21","value":-1.44117,"marketCap":135145748},{"date":"2022-10-28","value":-1.54307,"marketCap":144701346},{"date":"2022-11-04","value":-1.338242,"marketCap":125493629},{"date":"2022-11-11","value":-1.279052,"marketCap":127912844},{"date":"2022-11-18","value":-1.37085,"marketCap":137093192},{"date":"2022-11-25","value":-2.013113,"marketCap":201323415},{"date":"2022-12-02","value":-1.755435,"marketCap":175554017},{"date":"2022-12-09","value":-1.505487,"marketCap":150557702},{"date":"2022-12-16","value":-1.272449,"marketCap":127252504},{"date":"2022-12-23","value":-0.870953,"marketCap":87100562},{"date":"2022-12-30","value":-0.774002,"marketCap":77404826},{"date":"2023-01-06","value":-0.886575,"marketCap":88662831},{"date":"2023-01-13","value":-1.00865,"marketCap":100871083},{"date":"2023-01-20","value":-0.993995,"marketCap":99405449},{"date":"2023-01-27","value":-1.07919,"marketCap":107925456},{"date":"2023-02-03","value":-1.412239,"marketCap":141232402},{"date":"2023-02-10","value":-1.120257,"marketCap":112032453},{"date":"2023-02-17","value":-1.083216,"marketCap":108328103},{"date":"2023-02-24","value":-0.966294,"marketCap":96635239},{"date":"2023-03-03","value":-0.952041,"marketCap":95209779},{"date":"2023-03-10","value":-0.803429,"marketCap":80347710},{"date":"2023-03-17","value":-0.632042,"marketCap":62391406},{"date":"2023-03-24","value":-0.555623,"marketCap":54847733},{"date":"2023-03-31","value":-0.538185,"marketCap":53126358},{"date":"2023-04-06","value":-0.444669,"marketCap":43895063},{"date":"2023-04-14","value":-0.413725,"marketCap":40840466},{"date":"2023-04-21","value":-0.382097,"marketCap":37718364},{"date":"2023-04-28","value":-0.356111,"marketCap":35153178},{"date":"2023-05-05","value":-0.290633,"marketCap":28689583},{"date":"2023-05-12","value":-0.35085,"marketCap":35119425},{"date":"2023-05-19","value":-0.30537,"marketCap":30566936},{"date":"2023-05-26","value":-0.329757,"marketCap":33008045},{"date":"2023-06-02","value":-0.37376,"marketCap":37412656},{"date":"2023-06-09","value":-0.3264,"marketCap":32671951},{"date":"2023-06-16","value":-0.406453,"marketCap":40685158},{"date":"2023-06-23","value":-0.327107,"marketCap":32742707},{"date":"2023-06-30","value":-0.338593,"marketCap":33892505},{"date":"2023-07-07","value":-0.320038,"marketCap":32035139},{"date":"2023-07-14","value":-0.39585,"marketCap":39623806},{"date":"2023-07-21","value":-0.404686,"marketCap":40508266},{"date":"2023-07-28","value":-0.392669,"marketCap":39305400},{"date":"2023-08-04","value":-0.834113,"marketCap":83493020},{"date":"2023-08-11","value":-0.63132,"marketCap":56605437},{"date":"2023-08-18","value":-0.536935,"marketCap":48142685},{"date":"2023-08-25","value":-0.555898,"marketCap":49842926},{"date":"2023-09-01","value":-0.535905,"marketCap":48050281},{"date":"2023-09-08","value":-0.519003,"marketCap":46534849},{"date":"2023-09-15","value":-0.494681,"marketCap":44354106},{"date":"2023-09-22","value":-0.418624,"marketCap":37534662},{"date":"2023-09-29","value":-0.413265,"marketCap":37054159},{"date":"2023-10-06","value":-0.391623,"marketCap":35113667},{"date":"2023-10-13","value":-0.432434,"marketCap":38772880},{"date":"2023-10-20","value":-0.413059,"marketCap":37035678},{"date":"2023-10-27","value":-0.455313,"marketCap":40824258},{"date":"2023-11-03","value":-0.409524,"marketCap":36718779},{"date":"2023-11-10","value":-0.388475,"marketCap":34831453},{"date":"2023-11-17","value":-0.373632,"marketCap":31043617},{"date":"2023-11-24","value":-0.349176,"marketCap":29011671},{"date":"2023-12-01","value":-0.34193,"marketCap":28409613},{"date":"2023-12-08","value":-0.28464,"marketCap":23649592},{"date":"2023-12-15","value":-0.247956,"marketCap":20601673},{"date":"2023-12-22","value":-0.153755,"marketCap":12774919},{"date":"2023-12-29","value":-0.192477,"marketCap":15992164},{"date":"2024-01-05","value":-0.140395,"marketCap":11664872},{"date":"2024-01-12","value":-0.144169,"marketCap":11978444},{"date":"2024-01-19","value":-0.09888,"marketCap":8215582},{"date":"2024-01-26","value":-0.095861,"marketCap":7964724},{"date":"2024-02-02","value":-0.098126,"marketCap":8152868},{"date":"2024-02-09","value":-0.098126,"marketCap":8152868},{"date":"2024-02-16","value":-0.098126,"marketCap":8152868},{"date":"2024-02-23","value":-0.102655,"marketCap":8529154},{"date":"2024-03-01","value":-0.118506,"marketCap":9846156},{"date":"2024-03-08","value":-0.112467,"marketCap":9344441},{"date":"2024-03-15","value":-0.088313,"marketCap":7337581},{"date":"2024-03-22","value":-0.127563,"marketCap":10598728},{"date":"2024-03-28","value":-0.091416,"marketCap":7964724},{"date":"2024-04-05","value":-0.095538,"marketCap":8323814},{"date":"2024-04-12","value":-0.089567,"marketCap":7803576},{"date":"2024-04-19","value":-0.076132,"marketCap":6633039},{"date":"2024-04-26","value":-0.074266,"marketCap":6470465},{"date":"2024-05-03","value":-0.076878,"marketCap":6698069},{"date":"2024-05-10","value":-0.089567,"marketCap":7803576},{"date":"2024-05-17","value":-0.292762,"marketCap":20809536},{"date":"2024-05-24","value":-0.260227,"marketCap":18496941},{"date":"2024-05-31","value":-0.372498,"marketCap":26477165},{"date":"2024-06-07","value":-0.349343,"marketCap":24831271},{"date":"2024-06-14","value":-0.260873,"marketCap":18542832},{"date":"2024-06-21","value":-0.218906,"marketCap":15559854},{"date":"2024-06-28","value":-0.223443,"marketCap":15882338},{"date":"2024-07-05","value":-0.203027,"marketCap":14431160},{"date":"2024-07-12","value":-0.209832,"marketCap":14914886},{"date":"2024-07-15","value":-0.208698,"marketCap":14834265},{"date":"2024-08-02","value":-0.163149,"marketCap":11596616},{"date":"2024-08-09","value":-0.16489,"marketCap":10394004},{"date":"2024-08-16","value":-0.166698,"marketCap":10507964},{"date":"2024-08-23","value":-0.17353,"marketCap":10938619},{"date":"2024-08-30","value":-0.170797,"marketCap":10766357},{"date":"2024-09-06","value":-0.148935,"marketCap":9388263},{"date":"2024-09-13","value":-0.144836,"marketCap":9129871},{"date":"2024-09-20","value":-0.162599,"marketCap":10249572},{"date":"2024-09-27","value":-0.150301,"marketCap":9474394},{"date":"2024-10-04","value":-0.162904,"marketCap":10268815},{"date":"2024-10-11","value":-0.181319,"marketCap":11429638},{"date":"2024-10-18","value":-0.164321,"marketCap":10358109},{"date":"2024-10-25","value":-0.165737,"marketCap":10447403},{"date":"2024-10-31","value":-0.160071,"marketCap":10090227},{"date":"2024-11-08","value":-0.155821,"marketCap":9822345},{"date":"2024-11-15","value":-0.174689,"marketCap":9554463},{"date":"2024-11-22","value":-0.150233,"marketCap":8216838},{"date":"2024-11-29","value":-0.188695,"marketCap":10320457},{"date":"2024-12-06","value":-0.177005,"marketCap":9681136},{"date":"2024-12-13","value":-0.192034,"marketCap":10503120},{"date":"2024-12-20","value":-0.166886,"marketCap":9127668},{"date":"2024-12-27","value":-0.213742,"marketCap":11690429},{"date":"2025-01-03","value":-0.295566,"marketCap":16165671},{"date":"2025-01-10","value":-0.36403,"marketCap":19910262},{"date":"2025-01-17","value":-0.215412,"marketCap":11781760},{"date":"2025-01-24","value":-0.171996,"marketCap":9407142},{"date":"2025-01-31","value":-0.157134,"marketCap":8594292},{"date":"2025-02-07","value":-0.157719,"marketCap":8626258},{"date":"2025-02-14","value":-0.140669,"marketCap":7693763},{"date":"2025-02-21","value":-0.139951,"marketCap":7654491},{"date":"2025-02-28","value":-0.318715,"marketCap":11301642},{"date":"2025-03-07","value":-0.325831,"marketCap":11553953},{"date":"2025-03-14","value":-0.279502,"marketCap":9911131}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-14","value":41.904428,"marketCap":25603605754}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-14","value":27.500904,"marketCap":22528740819}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-14","value":10.846939,"marketCap":16318134465}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":34.264457,"rank":36,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":48.413752,"marketCap":5140136505},{"symbol":"ITRI","name":"伊管","value":19.634177,"marketCap":4694630004},{"symbol":"INVE","name":"單片機微系統","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.806225,"marketCap":10803409},{"symbol":"TRMB","name":"天寶導航","value":10.846939,"marketCap":16318134465},{"symbol":"MVIS","name":"維視圖像","value":-2.973541,"marketCap":254228818},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.155442,"marketCap":14016981},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.036175,"marketCap":749697241},{"symbol":"BMI","name":"Badger Meter","value":45.928185,"marketCap":5738359333},{"symbol":"ELSE","name":"伊萊克森","value":33.734841,"marketCap":14843330},{"symbol":"FEIM","name":"高頻電子","value":17.239043,"marketCap":135136860},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.58367,"marketCap":899115098},{"symbol":"PAR","name":"Par Technology Corp","value":-475.025563,"marketCap":2368952483},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-34.382519,"marketCap":45088616},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":51.440967,"marketCap":56704150},{"symbol":"UUU","name":"通用安全儀器","value":-3.256216,"marketCap":4163196},{"symbol":"SNT","name":"Senstar Technologies","value":54.177819,"marketCap":79370505},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-29.314158,"marketCap":59185284},{"symbol":"DAKT","name":"Daktronics","value":333.808585,"marketCap":608199241},{"symbol":"AEIS","name":"先進能源工業公司","value":70.699432,"marketCap":3832898990},{"symbol":"LPTH","name":"LightPath Technologies","value":-8.437826,"marketCap":77510282},{"symbol":"FARO","name":"法如科技","value":-59.001062,"marketCap":534903629},{"symbol":"OSIS","name":"OSI Systems","value":21.900268,"marketCap":2945082302},{"symbol":"ZBRA","name":"斑馬技術","value":26.44083,"marketCap":13960758397},{"symbol":"NOVT","name":"Novanta Inc.","value":75.454097,"marketCap":4835626722},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":27.500904,"marketCap":22528740819},{"symbol":"LASR","name":"nLIGHT","value":-7.105589,"marketCap":431962942},{"symbol":"MIR","name":"Mirion","value":-80.96198,"marketCap":2922727467},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.086724,"marketCap":3015931},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.469985,"marketCap":9445223},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.369875,"marketCap":74268482},{"symbol":"DGLY","name":"Digital Ally","value":-0.315161,"marketCap":6292554},{"symbol":"VUZI","name":"Vuzix","value":-2.011992,"marketCap":160481757},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.201363,"marketCap":3740263},{"symbol":"VPG","name":"Vishay Precision Group","value":29.481563,"marketCap":292191773},{"symbol":"TROO","name":"盟軍集團","value":-61.308927,"marketCap":124886284},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.113752,"marketCap":152625569},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-24.863714,"marketCap":474225608},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":41.904428,"marketCap":25603605754},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.97098467254995,"marketCap":1306228615.07},{"symbol":"ZEPP","name":"華米科技","value":-1.139224,"marketCap":44835106},{"symbol":"NVX","name":"NOVONIX","value":-2.433176899849019,"marketCap":182055505.16},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.899809,"marketCap":28480616},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.185881,"marketCap":107801110},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.319876,"marketCap":125067486},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.279502,"marketCap":9911131},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.529386,"marketCap":92224633},{"symbol":"OUST","name":"Ouster Inc.","value":-3.350454,"marketCap":376266030},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.308277,"marketCap":9136411},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.186053,"marketCap":208117371},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.345241,"marketCap":394391047},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-35.36164,"marketCap":1078671455},{"symbol":"SMX","name":"Security Matters","value":1.718973,"marketCap":2410000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.062602,"marketCap":561305},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2766940.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.305708,"marketCap":4773270000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.581525,"marketCap":8483534},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.847914,"marketCap":32577677},{"symbol":"CXT","name":"Crane NXT","value":16.200889,"marketCap":2982583645},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.213182,"marketCap":85590621},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.054246,"marketCap":37260211}]},"updateTime":1742060884536},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":418282297,"yearFounded":2013,"employeeNum":45,"address":"4670 Willow Road,Suite 125,Pleasanton,California,United States","zipCode":"94588","officePhone":"925-400-4366"},"stockCompanyDetail":{"websiteUrl":"http://www.aeye.ai","stockEarnings":[{"period":"1week","weight":-0.1422},{"period":"1month","weight":-0.3533},{"period":"3month","weight":-0.5244},{"period":"6month","weight":-0.5179},{"period":"1year","weight":-0.509},{"period":"ytd","weight":-0.5824}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"AEye, Inc.於2016年3月15日在特拉華州註冊成立。AEye是用於車輛自動駕駛、高級駕駛輔助系統(ADAS)和機器人視覺應用的下一代智能自適應LiDAR的主要供應商。AEye的iDAR（智能檢測和測距）系統利用仿生學和軍方用於掃描環境的自動瞄準應用程序的原理，智能地專註於最重要的事情，從而實現更快、更準確和更可靠的感知。iDAR是唯一一款具有集成確定性人工智能的軟件可配置LiDAR，在範圍、分辨率和速度方面提供行業領先的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.203923},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020435},{"month":3,"riseRate":0.2,"avgChangeRate":-0.045445},{"month":4,"riseRate":0,"avgChangeRate":-0.155075},{"month":5,"riseRate":1,"avgChangeRate":0.621537},{"month":6,"riseRate":0.25,"avgChangeRate":-0.302125},{"month":7,"riseRate":0.75,"avgChangeRate":0.266025},{"month":8,"riseRate":0,"avgChangeRate":-0.20944},{"month":9,"riseRate":0,"avgChangeRate":-0.242522},{"month":10,"riseRate":0,"avgChangeRate":-0.08848},{"month":11,"riseRate":0.75,"avgChangeRate":-0.027251},{"month":12,"riseRate":0.25,"avgChangeRate":-0.240412}],"exchange":"NASDAQ","name":"AEye, Inc.","nameEN":"AEye, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LIDR\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthew Fisch","position":"Director and Chief Executive Officer"},{"name":"Carol DiBattiste","position":"Director and Chairperson of the Board"},{"name":"Luis Dussan","position":"Director and Chief Technology Officer and founder"},{"name":"Bernd Gottschalk","position":"Director"},{"name":"Sue E. Zeifman","position":"Director"},{"name":"Timothy J. Dunn","position":"Director"}],"executives":[{"name":"Matthew Fisch","position":"Director and Chief Executive Officer"},{"name":"T.R. Ramachandran","position":"Chief Operating Officer"},{"name":"Robert A. Brown","position":"Chief Financial Officer and Treasurer"},{"name":"Andrew S. Hughes","position":"General Counsel and Secretary"},{"name":"Luis Dussan","position":"Director and Chief Technology Officer and founder"}]}}}