美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LIONSGATE STUDIOS CORP

6.84

-0.0400-0.58%

盤後：6.840.00000.00%18:56 EDT

成交量：23.82萬

成交額：162.30萬

市值：19.75億

市盈率：-8.94

高：6.89

開：6.87

低：6.75

收：6.88

資料載入中...

總覽公司新聞公告

消息人士稱，獅門股東批准分拆製片廠和 Starz 業務

Lionsgate Studios Corp.盤中異動快速拉昇5.05%報6.56美元

Lionsgate Studios Corp.盤中異動急速拉昇7.47%

Lionsgate Studios Corp.盤中異動急速拉昇5.33%報6.62美元

Lionsgate Studios Corp.盤中異動大幅下跌7.31%報6.09美元

Lionsgate Studios Corp.盤中異動早盤大幅下跌5.54%

Lionsgate Studios Corp.盤中異動下午盤股價大漲5.03%報8.98美元

大摩：維持Lionsgate Studios(LION.US)評級，由增持調整至增持評級, 目標價由8.00美元調整至8.50美元。

Lionsgate Studios Corp.盤中異動快速上漲8.40%

異動解讀 | 獅門影業公司業績超預期股價盤前大漲43.63%

Lionsgate Studios(LION.US)：2025年Q3財報實現營收9.705億美元，前值為9.751億美元，預期值為6.78億美元；每股收益為0.28美元，前值為0.27美元，預期值為0.03美元。

異動解讀 | Lionsgate Studios第三季度財報出色每股收益超預期逾8倍股價盤後大漲8.42%

Lionsgate Studios第三季度每股收益$0.28超出$0.03預期，銷售額$9.705億超出$6.78億預期

Lionsgate Studios Corp.盤中異動快速上漲5.06%報7.27美元

Lionsgate Studios Corp.盤中異動急速上漲5.31%報7.34美元

Lionsgate Studios Corp.盤中異動急速下挫5.22%報6.93美元

Lionsgate Studios Corp.盤中異動股價大跌5.01%

Lionsgate Studios Corp.盤中異動大幅拉昇5.10%報7.63美元

Lionsgate Studios Corp.盤中異動早盤快速上漲5.42%報7.59美元

維權投資者Anson Funds收購Lionsgate Studios(LION.US)部分股權或推動出售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LION/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","market":"US","secType":"STK","nameCN":"LIONSGATE STUDIOS CORP","latestPrice":6.84,"timestamp":1745611200000,"preClose":6.88,"halted":0,"volume":238159,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:56 EDT","volume":2459,"amount":16819.73,"timestamp":1745621800913},"delay":0,"floatShares":35245437,"shares":288681224,"eps":-0.76485,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":6.87,"high":6.89,"low":6.75,"amount":1623020.2427400001,"amplitude":0.020349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.76485,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:33 EDT","volume":19,"amount":130.3100047,"timestamp":1745584434966},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"18:56 EDT","volume":2459,"amount":16819.73,"timestamp":1745621800913},"volumeRatio":0.595319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","floatShares":35245437,"roa":"2.15%","roe":"--","lyrEps":-0.415943,"volumeRatio":0.595319,"shares":288681224,"dividePrice":0.48,"high":6.89,"amplitude":0.020349,"preClose":6.88,"low":6.75,"week52Low":5.98,"pbRate":"-1.83","psRate":"0.66","week52High":10.7,"institutionHeld":0.981,"latestPrice":6.84,"eps":-0.76485,"divideRate":0.070175,"volume":238159,"delay":0,"ttmEps":-0.76485,"open":6.87,"prevYearClose":7.6,"prevWeekClose":6.53,"prevMonthClose":7.47,"prevQuarterClose":7.47,"fiveDayClose":6.53,"twentyDayClose":7.59,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LION\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529633466","title":"消息人士稱，獅門股東批准分拆製片廠和 Starz 業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633466","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440361,"startTime":"0","endTime":"0","summary":"路透4月23日 - 一位熟悉内情的人士周三告诉路透，《约翰-威克》系列电影背后的狮门娱乐公司股东已经批准了一项计划，将其电影和电视工作室从Starz业务中分拆出来。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R120W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU2125154935.USD","LU2361044865.SGD","USAW.SI","IE00BK4W5M84.HKD","LU0096364046.USD","SGXZ51526630.SGD","LU2361045086.USD","SG9999014914.USD","SGXZ23171101.USD","LU1261432733.SGD","LU1880398554.USD","LU2087625088.SGD","LU1066051225.USD","LU1551013425.SGD","LU0109392836.USD","LU1935043536.SGD","LU2264538146.SGD","LU2089284900.SGD","GB00BDT5M118.USD","IE00BN29S564.USD","LU0079474960.USD","LU0158827948.USD","LU0234570918.USD","LU0868494617.USD","IE00BMPRXN33.USD","LU0820562030.AUD","LU2381873111.SGD","LU0345768740.USD","LU1778281490.HKD","LU0823434740.USD","LU1244550221.USD","CMCSA","IE00B775H168.HKD","LU0348723411.USD","IE00BJJMRX11.SGD","LU0354030511.USD","LU2168564495.EUR","LU0957791311.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","SG9999014906.USD","LION","LU2250418816.HKD","IE000ITXATA3.USD","LU2317271919.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2528246297","title":"Lionsgate Studios Corp.盤中異動 快速拉昇5.05%報6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528246297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528246297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时05分，Lionsgate Studios Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报6.56美元/股，成交量14.9675万股，换手率0.05%，振幅4.97%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为1.79%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020535a6be4d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020535a6be4d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2527417112","title":"Lionsgate Studios Corp.盤中異動 急速拉昇7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，Lionsgate Studios Corp.股票出现波动，股价大幅拉升7.47%。截至发稿，该股报6.70美元/股，成交量2747股，换手率0.00%，振幅0.00%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为0.00%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521304694d62a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521304694d62a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2526319678","title":"Lionsgate Studios Corp.盤中異動 急速拉昇5.33%報6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时47分，Lionsgate Studios Corp.股票出现异动，股价大幅拉升5.33%。截至发稿，该股报6.62美元/股，成交量14.3816万股，换手率0.05%，振幅7.01%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为6.06%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014717a6b5ac0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014717a6b5ac0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROKU","BK4585","BK4588","LU1861558580.USD","LU1861559042.SGD","LION","BK4532","BK4108","BK4524","BK4548","BK4507"],"gpt_icon":0},{"id":"2525047615","title":"Lionsgate Studios Corp.盤中異動 大幅下跌7.31%報6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Lionsgate Studios Corp.股票出现异动，股价大幅跳水7.31%。截至发稿，该股报6.09美元/股，成交量4870股，换手率0.00%，振幅4.49%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为3.15%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213125aa2c5e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213125aa2c5e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2524626603","title":"Lionsgate Studios Corp.盤中異動 早盤大幅下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Lionsgate Studios Corp.股票出现波动，股价快速跳水5.54%。截至发稿，该股报7.16美元/股，成交量1.0637万股，换手率0.00%，振幅2.04%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为2.19%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214117a44cbe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214117a44cbe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2511657483","title":"Lionsgate Studios Corp.盤中異動 下午盤股價大漲5.03%報8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:01","pubTimestamp":1739476868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时01分，Lionsgate Studios Corp.股票出现异动，股价急速上涨5.03%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为1.02%。其相关个股中，Lionsgate Studios Corp.、Bloomz Inc.、华纳兄弟探索涨幅较大，彩色星球科技、Roku, Inc.、AMC院线较为活跃，换手率分别为35.47%、3.28%、2.73%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Mega Matrix Inc.，振幅分别为30.00%、25.00%、18.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040108a244ebe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040108a244ebe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2510078334","title":"大摩：維持Lionsgate Studios(LION.US)評級，由增持調整至增持評級, 目標價由8.00美元調整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510078334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510078334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292653,"startTime":"0","endTime":"0","summary":"大摩：维持Lionsgate Studios(LION.US)评级，由增持调整至增持评级, 目标价由8.00美元调整至8.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12005048092447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LION"],"gpt_icon":0},{"id":"2509744478","title":"Lionsgate Studios Corp.盤中異動 快速上漲8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Lionsgate Studios Corp.股票出现波动，股价大幅上涨8.40%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，Lionsgate Studios Corp.、Anghami Inc.、Reading International Inc涨幅较大，彩色星球科技、爱奇艺、麦迪逊运动较为活跃，换手率分别为6.60%、0.12%、0.10%，振幅较大的相关个股有彩色星球科技、Liveone, Inc.、虎牙，振幅分别为4.76%、4.37%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223202a23d2362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223202a23d2362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"1162431606","title":"異動解讀 | 獅門影業公司業績超預期 股價盤前大漲43.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162431606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162431606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922785,"startTime":"0","endTime":"0","summary":"狮门影业公司在盘前交易中出现大涨行情,截至2025年2月7日星期五上午5点05分,公司股价涨幅高达43.63%。此前,狮门影业公司公布了截至2024年12月31日的上一季度业绩,财报数据显示公司本季度业绩表现强劲,业绩远超华尔街分析师预期。公司本季度实现每股收益0.22美元,而分析师此前平均预期为每股收益0.03美元;这一创纪录的季度业绩表现,无疑增强了投资者对公司未来发展前景的信心,也成为推动公司股价在次日盘前暴涨43.63%的主导因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 狮门影业公司业绩超预期 股价盘前大涨43.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LION"],"gpt_icon":0},{"id":"2509825447","title":"Lionsgate Studios(LION.US)：2025年Q3財報實現營收9.705億美元，前值為9.751億美元，預期值為6.78億美元；每股收益為0.28美元，前值為0.27美元，預期值為0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"Lionsgate Studios(LION.US)：2025年Q3财报实现营收9.705亿美元，前值为9.751亿美元，预期值为6.78亿美元；每股收益为0.28美元，前值为0.27美元，预期值为0.03美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LION"],"gpt_icon":0},{"id":"1169211172","title":"異動解讀 | Lionsgate Studios第三季度財報出色 每股收益超預期逾8倍股價盤後大漲8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169211172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169211172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:32","pubTimestamp":1738877542,"startTime":"0","endTime":"0","summary":"Lionsgate Studios公司盘后股价飙升8.42%,主要源于其公布的最新一季度财报超乎预期,令投资者看好公司的增长前景。\n\n具体而言,Lionsgate Studios第三财季每股收益为0.28美元,高于分析师预期的0.03美元,同比增长3.7%。营收方面,季度销售额达到9.705亿美元,超出市场预期的6.78亿美元高出43.14%,尽管与去年同期相比微降0.47%。\n\n盘后交易中,Lionsgate Studios股价表现出极大的反弹动力,这主要得益于公司业绩优于预期,特别是每股收益数据远好于市场预期。投资者对此反应热烈,纷纷看好公司后市表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LION"],"gpt_icon":0},{"id":"1143369931","title":"Lionsgate Studios第三季度每股收益$0.28超出$0.03預期，銷售額$9.705億超出$6.78億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143369931","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143369931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877111,"startTime":"0","endTime":"0","summary":"Lionsgate Studios报告称季度每股收益为$0.28，超出分析师预期的$0.03，超出833.33%。公司季度销售额为$9.705亿，超出分析师预期的$6.78亿，超出43.14%。相比去年同期的销售额$9.751亿下降0.47%。以上内容来自Benzinga Earnings专栏，原文如下：Lionsgate Studios  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.03 by 833.33 percent. This is a 3.7 percent increase over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $970.50 million which beat the analyst consensus estimate of $678.00 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lionsgate Studios第三季度每股收益$0.28超出$0.03预期，销售额$9.705亿超出$6.78亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LION"],"gpt_icon":0},{"id":"2509491611","title":"Lionsgate Studios Corp.盤中異動 快速上漲5.06%報7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702814,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时00分，Lionsgate Studios Corp.股票出现异动，股价快速上涨5.06%。截至发稿，该股报7.27美元/股，成交量29.2007万股，换手率0.10%，振幅5.35%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为1.49%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020505001496181344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020505001496181344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2506389864","title":"Lionsgate Studios Corp.盤中異動 急速上漲5.31%報7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:40","pubTimestamp":1737736849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时40分，Lionsgate Studios Corp.股票出现异动，股价急速拉升5.31%。截至发稿，该股报7.34美元/股，成交量11.1039万股，换手率0.04%，振幅4.73%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为0.70%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125004049a22e7666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125004049a22e7666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2503533171","title":"Lionsgate Studios Corp.盤中異動 急速下挫5.22%報6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:21","pubTimestamp":1736788886,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时21分，Lionsgate Studios Corp.股票出现波动，股价快速下跌5.22%。截至发稿，该股报6.93美元/股，成交量125.885万股，换手率0.44%，振幅5.88%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为0.11%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012127aba95889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012127aba95889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2502144138","title":"Lionsgate Studios Corp.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502144138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502144138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:33","pubTimestamp":1736541182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时33分，Lionsgate Studios Corp.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报7.30美元/股，成交量107.004万股，换手率0.37%，振幅5.47%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为3.59%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043303aba64f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043303aba64f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2500640889","title":"Lionsgate Studios Corp.盤中異動 大幅拉昇5.10%報7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:41","pubTimestamp":1735677719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时41分，Lionsgate Studios Corp.股票出现波动，股价急速拉升5.10%。截至发稿，该股报7.63美元/股，成交量23.3749万股，换手率0.08%，振幅5.37%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体跌幅为0.64%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010441599856db29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010441599856db29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION"],"gpt_icon":0},{"id":"2492171177","title":"Lionsgate Studios Corp.盤中異動 早盤快速上漲5.42%報7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618787,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Lionsgate Studios Corp.股票出现波动，股价快速拉升5.42%。Lionsgate Studios Corp.股票所在的娱乐产业行业中，整体涨幅为1.53%。Lionsgate Studios Corp.公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223310984cd93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223310984cd93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2490095390","title":"維權投資者Anson Funds收購Lionsgate Studios(LION.US)部分股權 或推動出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095390","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095390?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:39","pubTimestamp":1733888349,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，维权投资者Anson Funds Management收购了Lionsgate Studios部分股权，并正在与该电影公司商谈释放价值的方式。Anson Funds Management是Lionsgate Studios前五大独立股东之一。Anson Funds Management已经与Lionsgate Studios的管理层和董事会进行了建设性的会谈。Sagar Gupta表示，Anson Funds Management支持Lionsgate Studios与Starz有线电视的分拆，并认为该公司应该寻求其他收入来源，比如进一步涉及商品销售和百老汇演出等活动。Anson Funds Management还希望Lionsgate Studios改善其财务披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LION","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LION","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LION\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LION","date":"2025-04-24","current":-9.812822,"percent":0.861314,"low":-468.31556,"twenty":-460.758539,"median":-45.833572,"eighty":-12.538768,"high":56.814004,"avg":-164.241934,"sd":184.955387,"marketCap":1937051013},"quantilePoints":[{"date":"2021-11-05","current":-432.583492,"twenty":-432.325233,"median":-402.285819,"eighty":-372.418578,"marketCap":148388250},{"date":"2021-11-12","current":-461.881392,"twenty":-461.881392,"median":-432.583492,"eighty":-408.259267,"marketCap":158438250},{"date":"2021-11-19","current":-463.260142,"twenty":-462.800559,"median":-461.881392,"eighty":-432.411319,"marketCap":158911200},{"date":"2021-11-26","current":-462.570767,"twenty":-462.800559,"median":-462.340975,"eighty":-432.583492,"marketCap":158674725},{"date":"2021-12-03","current":-464.179309,"twenty":-462.800559,"median":-462.340975,"eighty":-443.934985,"marketCap":159226500},{"date":"2021-12-10","current":-455.447223,"twenty":-463.168225,"median":-462.340975,"eighty":-455.447223,"marketCap":156231150},{"date":"2021-12-17","current":-460.155585,"twenty":-462.800559,"median":-461.6516,"eighty":-452.689722,"marketCap":157846250},{"date":"2021-12-23","current":-461.089911,"twenty":-462.800559,"median":-461.026068,"eighty":-452.689722,"marketCap":158166750},{"date":"2021-12-31","current":-460.155585,"twenty":-462.800559,"median":-460.962225,"eighty":-455.447223,"marketCap":157846250},{"date":"2022-01-07","current":-462.958563,"twenty":-463.238861,"median":-462.257818,"eighty":-460.155585,"marketCap":158807750},{"date":"2022-01-14","current":-461.089911,"twenty":-462.958563,"median":-461.089911,"eighty":-460.529315,"marketCap":158166750},{"date":"2022-01-21","current":-462.024237,"twenty":-462.958563,"median":-461.089911,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-01-28","current":-459.688422,"twenty":-462.397967,"median":-461.323492,"eighty":-460.622748,"marketCap":157686000},{"date":"2022-02-04","current":-462.024237,"twenty":-462.024237,"median":-461.557074,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-02-11","current":-462.4914,"twenty":-462.4914,"median":-461.790656,"eighty":-460.622748,"marketCap":158647500},{"date":"2022-02-18","current":-462.257819,"twenty":-462.4914,"median":-462.024237,"eighty":-460.903046,"marketCap":158567375},{"date":"2022-02-25","current":-461.089911,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":158166750},{"date":"2022-03-04","current":-465.294378,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":159609000},{"date":"2022-03-11","current":-463.425726,"twenty":-462.958563,"median":-462.024237,"eighty":-461.089911,"marketCap":158968000},{"date":"2022-03-18","current":-463.892889,"twenty":-462.958563,"median":-462.141028,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-03-25","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-01","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-08","current":-464.827215,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-04-14","current":-464.360052,"twenty":-463.892889,"median":-462.4914,"eighty":-461.183344,"marketCap":159288500},{"date":"2022-04-22","current":-465.294378,"twenty":-464.360052,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-04-29","current":-465.761541,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159769250},{"date":"2022-05-06","current":-465.294378,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-05-13","current":-464.827215,"twenty":-464.827215,"median":-463.892889,"eighty":-461.650507,"marketCap":159448750},{"date":"2022-05-20","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.183344,"marketCap":159448750},{"date":"2022-05-27","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-06-03","current":-275.372117,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159769250},{"date":"2022-06-10","current":-275.924518,"twenty":-464.827215,"median":-462.724982,"eighty":-460.155585,"marketCap":160089750},{"date":"2022-06-17","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-459.221259,"marketCap":159769250},{"date":"2022-06-24","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.924518,"marketCap":159769250},{"date":"2022-07-01","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.593078,"marketCap":159769250},{"date":"2022-07-08","current":-275.924518,"twenty":-464.827215,"median":-462.257819,"eighty":-275.372117,"marketCap":160089750},{"date":"2022-07-15","current":-276.200719,"twenty":-464.827215,"median":-462.024237,"eighty":-275.537838,"marketCap":160250000},{"date":"2022-07-22","current":-276.47692,"twenty":-464.546917,"median":-462.024237,"eighty":-275.648318,"marketCap":160410250},{"date":"2022-07-29","current":-276.753121,"twenty":-464.360052,"median":-462.024237,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-05","current":-276.753121,"twenty":-464.360052,"median":-461.790656,"eighty":-275.924518,"marketCap":160570500},{"date":"2022-08-12","current":-94.748516,"twenty":-464.360052,"median":-461.557074,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-19","current":-95.032194,"twenty":-464.079754,"median":-461.089911,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-08-26","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-02","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-09","current":-95.032194,"twenty":-463.892889,"median":-460.85633,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-09-16","current":-95.221313,"twenty":-463.892889,"median":-460.622748,"eighty":-275.206396,"marketCap":161371750},{"date":"2022-09-23","current":-95.315873,"twenty":-463.892889,"median":-460.155585,"eighty":-274.819715,"marketCap":161532000},{"date":"2022-09-30","current":-95.410432,"twenty":-463.892889,"median":-459.221259,"eighty":-274.819715,"marketCap":161692250},{"date":"2022-10-07","current":-95.385847,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161650585},{"date":"2022-10-14","current":-95.504991,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161852500},{"date":"2022-10-21","current":-95.599551,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162012750},{"date":"2022-10-28","current":-95.977788,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162653750},{"date":"2022-11-04","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.504991,"marketCap":162493500},{"date":"2022-11-11","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.448256,"marketCap":162493500},{"date":"2022-11-18","current":-45.608677,"twenty":-463.892889,"median":-276.269769,"eighty":-95.315873,"marketCap":162493500},{"date":"2022-11-25","current":-45.676146,"twenty":-463.892889,"median":-276.199337,"eighty":-95.315873,"marketCap":162733875},{"date":"2022-12-02","current":-45.653656,"twenty":-463.892889,"median":-275.924518,"eighty":-95.221313,"marketCap":162653750},{"date":"2022-12-09","current":-45.653656,"twenty":-463.799456,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-16","current":-45.653656,"twenty":-463.332293,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-23","current":-45.653656,"twenty":-462.958563,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-30","current":-45.833572,"twenty":-462.958563,"median":-275.648318,"eighty":-94.937635,"marketCap":163294750},{"date":"2023-01-06","current":-46.193404,"twenty":-46.049471,"median":-45.833572,"eighty":-45.833572,"marketCap":164576750},{"date":"2023-01-13","current":-46.37332,"twenty":-46.328161,"median":-46.170914,"eighty":-45.833572,"marketCap":165217750},{"date":"2023-01-20","current":-46.395809,"twenty":-46.328341,"median":-46.193404,"eighty":-45.833572,"marketCap":165297875},{"date":"2023-01-27","current":-46.553235,"twenty":-46.328341,"median":-46.182159,"eighty":-45.833572,"marketCap":165858750},{"date":"2023-02-03","current":-38.771873,"twenty":-46.364324,"median":-46.170914,"eighty":-45.725622,"marketCap":138135500},{"date":"2023-02-10","current":-33.419376,"twenty":-46.328341,"median":-45.990549,"eighty":-42.289229,"marketCap":119065750},{"date":"2023-02-17","current":-29.686121,"twenty":-46.328341,"median":-45.833572,"eighty":-34.71477,"marketCap":105765000},{"date":"2023-02-24","current":-33.464355,"twenty":-46.328341,"median":-45.833572,"eighty":-33.464355,"marketCap":119226000},{"date":"2023-03-03","current":-43.809068,"twenty":-46.328341,"median":-45.766103,"eighty":-33.464355,"marketCap":156081897},{"date":"2024-05-24","current":54.269797,"twenty":-462.570767,"median":-275.372117,"eighty":-46.021944,"marketCap":2756905689},{"date":"2024-05-31","current":-34.598979,"twenty":-462.53902,"median":-275.372117,"eighty":-45.833572,"marketCap":2335431102},{"date":"2024-06-07","current":-33.016579,"twenty":-462.4914,"median":-275.372117,"eighty":-45.716627,"marketCap":2228619049},{"date":"2024-06-14","current":-34.214071,"twenty":-462.4914,"median":-275.372117,"eighty":-45.676146,"marketCap":2309449792},{"date":"2024-06-21","current":-34.385141,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2320997040},{"date":"2024-06-28","current":-34.342374,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2318110228},{"date":"2024-07-05","current":-36.266915,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2448016779},{"date":"2024-07-12","current":-35.283261,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2381620098},{"date":"2024-07-15","current":-35.368796,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2387393722},{"date":"2024-08-02","current":-31.092037,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2098712498},{"date":"2024-08-09","current":-31.006502,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2092938874},{"date":"2024-08-16","current":-17.296094,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2014994943},{"date":"2024-08-23","current":-18.163377,"twenty":-462.401145,"median":-274.819715,"eighty":-45.608677,"marketCap":2116033371},{"date":"2024-08-30","current":-17.271314,"twenty":-462.340975,"median":-95.883229,"eighty":-45.563698,"marketCap":2012108131},{"date":"2024-09-06","current":-15.734985,"twenty":-462.340975,"median":-95.78867,"eighty":-44.412237,"marketCap":1833125772},{"date":"2024-09-13","current":-16.899622,"twenty":-462.307713,"median":-95.74139,"eighty":-39.995301,"marketCap":1968805947},{"date":"2024-09-20","current":-17.519109,"twenty":-462.257819,"median":-95.599551,"eighty":-36.266915,"marketCap":2040976253},{"date":"2024-09-27","current":-18.0147,"twenty":-462.164386,"median":-95.552271,"eighty":-35.543205,"marketCap":2098712498},{"date":"2024-10-04","current":-17.46955,"twenty":-462.024237,"median":-95.504991,"eighty":-35.317475,"marketCap":2035202629},{"date":"2024-10-11","current":-17.023519,"twenty":-462.024237,"median":-95.504991,"eighty":-34.761496,"marketCap":1983240008},{"date":"2024-10-18","current":-16.527929,"twenty":-462.024237,"median":-95.504991,"eighty":-34.419355,"marketCap":1925503764},{"date":"2024-10-25","current":-16.205796,"twenty":-462.024237,"median":-95.457712,"eighty":-34.137089,"marketCap":1887975204},{"date":"2024-10-31","current":-17.221755,"twenty":-462.024237,"median":-95.398139,"eighty":-33.914698,"marketCap":2006334506},{"date":"2024-11-08","current":-16.304914,"twenty":-462.024237,"median":-95.315873,"eighty":-33.70086,"marketCap":1899522453},{"date":"2024-11-15","current":-8.412996,"twenty":-462.024237,"median":-95.315873,"eighty":-33.083465,"marketCap":2061183939},{"date":"2024-11-22","current":-8.30695,"twenty":-462.024237,"median":-95.221313,"eighty":-31.575238,"marketCap":2035202629},{"date":"2024-11-29","current":-8.519042,"twenty":-462.024237,"median":-95.221313,"eighty":-31.305364,"marketCap":2087165249},{"date":"2024-12-06","current":-8.236252,"twenty":-461.881392,"median":-95.126754,"eighty":-30.792664,"marketCap":2017881755},{"date":"2024-12-13","current":-8.224469,"twenty":-461.881392,"median":-95.032194,"eighty":-29.98008,"marketCap":2014994943},{"date":"2024-12-20","current":-8.035943,"twenty":-461.557074,"median":-95.032194,"eighty":-19.129777,"marketCap":1968805947},{"date":"2024-12-27","current":-8.530825,"twenty":-461.557074,"median":-95.032194,"eighty":-18.440907,"marketCap":2090052061},{"date":"2025-01-03","current":-9.249582,"twenty":-461.557074,"median":-95.032194,"eighty":-18.0147,"marketCap":2266147608},{"date":"2025-01-10","current":-9.049273,"twenty":-461.557074,"median":-94.984915,"eighty":-17.717346,"marketCap":2217071800},{"date":"2025-01-17","current":-7.882765,"twenty":-461.502968,"median":-94.937635,"eighty":-17.667786,"marketCap":1931277388},{"date":"2025-01-24","current":-8.212686,"twenty":-461.355429,"median":-94.937635,"eighty":-17.479462,"marketCap":2012108131},{"date":"2025-01-31","current":-8.625088,"twenty":-461.089911,"median":-94.889882,"eighty":-17.400168,"marketCap":2113146559},{"date":"2025-02-07","current":-8.695785,"twenty":-461.089911,"median":-94.843076,"eighty":-17.27627,"marketCap":2130467433},{"date":"2025-02-14","current":-13.161758,"twenty":-461.089911,"median":-94.795796,"eighty":-17.221755,"marketCap":2598131016},{"date":"2025-02-21","current":-12.620663,"twenty":-461.089911,"median":-80.208907,"eighty":-17.122637,"marketCap":2491318963},{"date":"2025-02-28","current":-12.196562,"twenty":-461.089911,"median":-47.22792,"eighty":-17.023519,"marketCap":2407601408},{"date":"2025-03-07","current":-11.845582,"twenty":-461.089911,"median":-46.485767,"eighty":-16.850063,"marketCap":2338317914},{"date":"2025-03-14","current":-11.055877,"twenty":-461.089911,"median":-46.37332,"eighty":-16.602268,"marketCap":2182430053},{"date":"2025-03-21","current":-11.860206,"twenty":-461.089911,"median":-46.328341,"eighty":-16.50315,"marketCap":2341204726},{"date":"2025-03-28","current":-11.099749,"twenty":-461.089911,"median":-46.327891,"eighty":-16.453591,"marketCap":2191090490},{"date":"2025-04-04","current":-10.397789,"twenty":-460.962225,"median":-46.182159,"eighty":-16.205796,"marketCap":2052523502},{"date":"2025-04-11","current":-9.505714,"twenty":-460.962225,"median":-46.147525,"eighty":-13.161758,"marketCap":1876427956},{"date":"2025-04-17","current":-9.125485,"twenty":-460.962225,"median":-45.833572,"eighty":-12.778604,"marketCap":1801370837},{"date":"2025-04-24","current":-9.812822,"twenty":-460.758539,"median":-45.833572,"eighty":-12.538768,"marketCap":1937051013}],"updateTime":1745650911023}}}