美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

籮筐技術

1.44

+0.01000.70%

成交量：4,693.00

成交額：6,888.40

市值：990.48萬

市盈率：-0.02

高：1.48

開：1.39

低：1.34

收：1.43

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

籮筐技術

交易所：

NASDAQ

成立時間：

2009

員工人數：

375

公司地址：

SOHO Phase II,B9-8, Block B,No 9, Guanghua Road,Chaoyang District,Beijing,China

官網：

http://www.luokung.com

郵編：

100020

電話：

- -

傳真：

- -

簡介：

籮筐技術公司於2009年10月27日成立於英屬維爾京群島。籮筐技術公司是全球領先的時空大數據技術服務公司之一，中國領先的位置交互出行服務公司。公司核心業務品牌為“籮筐”和“超擎”，其中“籮筐”用於移動互聯網B2C業務，“超擎”用於時空大數據 B2B、B2G 業務。公司向用戶提供獨立的移動應用軟件（APP）“籮筐”，基於公司自有全球首張移動互聯網全矢量全功能非切片地圖為用戶提供位置交互服務（LBS）。同時，還為第三方APP提供全矢量非切片移動互聯網地圖SDK服務。公司自主研發的專利技術-“超擎”時空雲索引技術提供互聯網、物聯網的時空大數據SaaS服務，包括但不限於 HDMap、三維地圖、衛星遙感數據、實時軌跡等領域時空數據的高效快速的分析及處理。

董事

名稱

職位

宋雪松

首席執行官，董事會主席兼董事

張東普

總裁兼董事

湯鎮瑜

董事

葉仁明

董事

Liangbing Yu

董事

股東

名稱

職位

宋雪松

首席執行官，董事會主席兼董事

Jian Zhang

首席財務官

李寶民

首席技術官

張東普

總裁兼董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LKCO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKCO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKCO\",,,,,undefined,":{"symbol":"LKCO","market":"US","secType":"STK","nameCN":"籮筐技術","latestPrice":1.44,"timestamp":1741616406220,"preClose":1.43,"halted":0,"volume":4693,"delay":0,"changeRate":0.006993,"change":0.01,"floatShares":6742300,"shares":6878339,"eps":-81.554146,"lyrEps":-81.554146,"pbRate":-0.16,"amount":6888.4018255,"amplitude":0.102867,"volumeRatio":0.461699,"dividePrice":0,"prevYearClose":1.83,"fiveDayClose":1.61,"twentyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKCO\",,,,,undefined,":{"symbol":"LKCO","floatShares":6742300,"roa":"-45.68%","roe":"-648.89%","lyrEps":-81.554147,"volumeRatio":0.461699,"shares":6878339,"dividePrice":0,"high":1.4838,"amplitude":0.102867,"preClose":1.43,"low":1.3367,"week52Low":1.1,"pbRate":"-0.16","psRate":"1.84","week52High":7.68,"institutionHeld":0,"latestPrice":1.44,"committee":-0.183673,"eps":-81.554146,"divideRate":0,"volume":4693,"delay":0,"ttmEps":-81.554146,"open":1.39,"prevYearClose":1.83,"prevWeekClose":1.43,"prevMonthClose":1.66,"prevQuarterClose":1.83,"fiveDayClose":1.61,"twentyDayClose":1.81,"sixtyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-17","symbol":"LKCO","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-03-22","symbol":"LKCO","defaultRemindTime":1679491800000,"type":"split","dateTimestamp":1679457600000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2022-12-27","symbol":"LKCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672174800000,"name":null,"time":"盤後","dateTimestamp":1672117200000,"actualEps":null},{"market":"US","date":"2022-05-11","symbol":"LKCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":null},{"date":"2021-11-01","symbol":"LKCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":null,"defaultRemindTime":1635796800000,"name":null,"time":"盤後","dateTimestamp":1635739200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKCO","date":"2025-03-07","current":-0.024818,"percent":0.952807,"low":-21.927089,"twenty":-6.358881,"median":-1.427226,"eighty":-0.246775,"high":-0.017674,"avg":-3.592166,"sd":4.356281,"marketCap":4233799},"quantilePoints":[{"date":"2020-03-13","current":-7.055659,"twenty":-209.429248,"median":-105.469748,"eighty":-22.457984,"marketCap":126448452},{"date":"2020-03-20","current":-4.207431,"twenty":-208.783632,"median":-105.133857,"eighty":-21.916882,"marketCap":75403743},{"date":"2020-03-27","current":-8.749018,"twenty":-207.381186,"median":-104.209317,"eighty":-18.265691,"marketCap":156796085},{"date":"2020-04-03","current":-7.082753,"twenty":-205.744608,"median":-103.622348,"eighty":-16.775537,"marketCap":126934014},{"date":"2020-04-09","current":-6.525074,"twenty":-204.864274,"median":-103.454402,"eighty":-15.578896,"marketCap":116939531},{"date":"2020-04-17","current":-5.644528,"twenty":-204.803985,"median":-103.36959,"eighty":-14.743506,"marketCap":101158766},{"date":"2020-04-24","current":-5.37359,"twenty":-203.460072,"median":-103.24447,"eighty":-13.117882,"marketCap":96303143},{"date":"2020-05-01","current":-5.644528,"twenty":-199.011578,"median":-103.118511,"eighty":-12.079289,"marketCap":101158766},{"date":"2020-05-08","current":-5.983199,"twenty":-198.718914,"median":-102.614675,"eighty":-11.514836,"marketCap":107228286},{"date":"2020-05-15","current":-5.362313,"twenty":-196.904396,"median":-102.193972,"eighty":-10.923516,"marketCap":96101028},{"date":"2020-05-22","current":-5.877093,"twenty":-194.299687,"median":-101.607002,"eighty":-10.511917,"marketCap":105326705},{"date":"2020-05-29","current":-5.428895,"twenty":-194.182621,"median":-101.607002,"eighty":-10.269654,"marketCap":97294296},{"date":"2020-06-05","current":-7.463194,"twenty":-189.362443,"median":-100.263439,"eighty":-9.821478,"marketCap":133752114},{"date":"2020-06-12","current":-6.1785,"twenty":-184.381301,"median":-98.919875,"eighty":-9.56183,"marketCap":110728382},{"date":"2020-06-19","current":-6.773433,"twenty":-172.31204,"median":-94.637265,"eighty":-9.257025,"marketCap":121390519},{"date":"2020-06-26","current":-7.222738,"twenty":-169.624913,"median":-91.194383,"eighty":-8.749018,"marketCap":129442755},{"date":"2020-07-02","current":-4.244902,"twenty":-169.4919,"median":-88.00342,"eighty":-7.744292,"marketCap":133770354},{"date":"2020-07-10","current":-5.015858,"twenty":-168.785521,"median":-82.713138,"eighty":-7.451689,"marketCap":158065623},{"date":"2020-07-17","current":-4.664881,"twenty":-168.214171,"median":-58.277074,"eighty":-7.224544,"marketCap":147005215},{"date":"2020-07-24","current":-4.477781,"twenty":-165.694989,"median":-38.039646,"eighty":-7.08185,"marketCap":141109115},{"date":"2020-07-31","current":-4.554081,"twenty":-162.134545,"median":-32.749364,"eighty":-6.944801,"marketCap":143513550},{"date":"2020-08-07","current":-4.246229,"twenty":-160.589447,"median":-30.230182,"eighty":-6.762144,"marketCap":133812170},{"date":"2020-08-14","current":-3.669007,"twenty":-159.716131,"median":-29.5584,"eighty":-6.543136,"marketCap":115622075},{"date":"2020-08-21","current":-3.469965,"twenty":-158.876404,"median":-28.01728,"eighty":-6.411281,"marketCap":109349629},{"date":"2020-08-28","current":-3.377079,"twenty":-156.290044,"median":-27.543055,"eighty":-6.171049,"marketCap":106422491},{"date":"2020-09-04","current":-2.693702,"twenty":-155.551083,"median":-27.207164,"eighty":-5.97191,"marketCap":84887095},{"date":"2020-09-11","current":-2.600152,"twenty":-155.114425,"median":-26.703328,"eighty":-5.790382,"marketCap":81939042},{"date":"2020-09-18","current":-3.032736,"twenty":-154.845712,"median":-26.367437,"eighty":-5.676954,"marketCap":95571157},{"date":"2020-09-25","current":-2.839002,"twenty":-154.442643,"median":-26.283464,"eighty":-5.637754,"marketCap":89465976},{"date":"2020-10-02","current":-3.245048,"twenty":-154.173931,"median":-26.031546,"eighty":-5.482417,"marketCap":102261766},{"date":"2020-10-09","current":-3.383714,"twenty":-153.871629,"median":-24.810387,"eighty":-5.400684,"marketCap":106631572},{"date":"2020-10-16","current":-3.41357,"twenty":-153.670094,"median":-24.764846,"eighty":-5.335659,"marketCap":107572438},{"date":"2020-10-23","current":-3.449397,"twenty":-153.670094,"median":-24.001546,"eighty":-5.255705,"marketCap":108701477},{"date":"2020-10-30","current":-2.919282,"twenty":-152.763189,"median":-23.068624,"eighty":-5.122756,"marketCap":91995867},{"date":"2020-11-06","current":-2.786588,"twenty":-151.553982,"median":-22.868953,"eighty":-5.023819,"marketCap":87814233},{"date":"2020-11-13","current":-2.782607,"twenty":-151.150913,"median":-22.729379,"eighty":-4.782581,"marketCap":87688785},{"date":"2020-11-20","current":-2.673797,"twenty":-147.724825,"median":-22.616197,"eighty":-4.660369,"marketCap":84259851},{"date":"2020-11-27","current":-3.71545,"twenty":-144.701807,"median":-22.36344,"eighty":-4.516661,"marketCap":117085645},{"date":"2020-12-04","current":-3.829568,"twenty":-143.391832,"median":-22.1688,"eighty":-4.363001,"marketCap":120681850},{"date":"2020-12-11","current":-3.516408,"twenty":-142.955174,"median":-21.580991,"eighty":-4.31748,"marketCap":110813198},{"date":"2020-12-18","current":-3.390348,"twenty":-142.081858,"median":-18.175379,"eighty":-4.254191,"marketCap":106840653},{"date":"2020-12-24","current":-5.175092,"twenty":-140.805472,"median":-17.723817,"eighty":-4.245167,"marketCap":163083582},{"date":"2020-12-31","current":-3.62527,"twenty":-139.730621,"median":-16.594912,"eighty":-4.244902,"marketCap":144350480},{"date":"2021-01-08","current":-4.321002,"twenty":-136.875548,"median":-15.663564,"eighty":-4.207431,"marketCap":172053036},{"date":"2021-01-15","current":-3.666321,"twenty":-131.837185,"median":-15.014444,"eighty":-4.207431,"marketCap":145985035},{"date":"2021-01-22","current":-3.432811,"twenty":-129.956195,"median":-14.675772,"eighty":-4.101468,"marketCap":136687168},{"date":"2021-01-29","current":-3.280336,"twenty":-129.351592,"median":-13.716202,"eighty":-4.047717,"marketCap":130615955},{"date":"2021-02-05","current":-3.412019,"twenty":-128.780577,"median":-12.19218,"eighty":-3.975399,"marketCap":135859276},{"date":"2021-02-12","current":-10.644521,"twenty":-127.705727,"median":-12.079289,"eighty":-3.98084,"marketCap":423841963},{"date":"2021-02-19","current":-18.359793,"twenty":-126.563698,"median":-12.19218,"eighty":-4.020648,"marketCap":731047520},{"date":"2021-02-26","current":-12.372904,"twenty":-124.951421,"median":-13.095304,"eighty":-4.047187,"marketCap":492662453},{"date":"2021-03-05","current":-7.982518,"twenty":-124.178871,"median":-12.19218,"eighty":-4.047585,"marketCap":317846747},{"date":"2021-03-12","current":-8.461469,"twenty":-123.50709,"median":-12.079289,"eighty":-4.057576,"marketCap":336917544},{"date":"2021-03-19","current":-15.424511,"twenty":-121.693279,"median":-12.162804,"eighty":-4.065879,"marketCap":614170924},{"date":"2021-03-26","current":-11.180731,"twenty":-119.241275,"median":-12.079289,"eighty":-4.079033,"marketCap":445192684},{"date":"2021-04-01","current":-10.691063,"twenty":-118.099247,"median":-11.966399,"eighty":-4.094231,"marketCap":425695192},{"date":"2021-04-09","current":-9.956563,"twenty":-116.621326,"median":-11.744048,"eighty":-4.107934,"marketCap":396448954},{"date":"2021-04-16","current":-8.487562,"twenty":-114.572392,"median":-11.514836,"eighty":-4.139277,"marketCap":337956489},{"date":"2021-04-23","current":-9.140451,"twenty":-114.303679,"median":-11.291339,"eighty":-4.190902,"marketCap":363953138},{"date":"2021-04-30","current":-11.262342,"twenty":-113.974877,"median":-11.099119,"eighty":-4.214458,"marketCap":448442263},{"date":"2021-05-07","current":-12.404898,"twenty":-113.565982,"median":-11.332144,"eighty":-4.23296,"marketCap":493936404},{"date":"2021-05-14","current":-9.863115,"twenty":-113.223169,"median":-11.099119,"eighty":-4.245433,"marketCap":393199376},{"date":"2021-05-21","current":-9.455548,"twenty":-112.389101,"median":-10.943705,"eighty":-4.254191,"marketCap":376951462},{"date":"2021-05-28","current":-12.145488,"twenty":-111.68373,"median":-10.951513,"eighty":-4.270114,"marketCap":484187658},{"date":"2021-06-04","current":-11.982462,"twenty":-111.666935,"median":-11.099119,"eighty":-4.278836,"marketCap":477688501},{"date":"2021-06-11","current":-14.427862,"twenty":-111.549373,"median":-11.296349,"eighty":-4.294388,"marketCap":575175950},{"date":"2021-06-18","current":-19.318663,"twenty":-111.179893,"median":-11.514836,"eighty":-4.314261,"marketCap":770150849},{"date":"2021-06-25","current":-20.459849,"twenty":-110.508111,"median":-11.544866,"eighty":-4.321769,"marketCap":815644990},{"date":"2021-07-02","current":-18.014449,"twenty":-110.464625,"median":-11.656408,"eighty":-4.32902,"marketCap":718157541},{"date":"2021-07-09","current":-17.280829,"twenty":-110.290683,"median":-11.853508,"eighty":-4.34575,"marketCap":688911303},{"date":"2021-07-16","current":-12.960622,"twenty":-110.004275,"median":-12.030458,"eighty":-4.346286,"marketCap":516683474},{"date":"2021-07-23","current":-13.205162,"twenty":-109.624718,"median":-12.079289,"eighty":-4.352385,"marketCap":526432220},{"date":"2021-07-30","current":-12.390028,"twenty":-109.455147,"median":-12.145488,"eighty":-4.378924,"marketCap":493936404},{"date":"2021-08-06","current":-11.656408,"twenty":-109.164548,"median":-12.145488,"eighty":-4.398828,"marketCap":464690166},{"date":"2021-08-13","current":-10.352195,"twenty":-109.164548,"median":-12.079289,"eighty":-4.4127,"marketCap":412696868},{"date":"2021-08-20","current":-10.891358,"twenty":-109.164548,"median":-11.982462,"eighty":-4.424962,"marketCap":434190974},{"date":"2021-08-27","current":-13.002087,"twenty":-109.164548,"median":-12.075909,"eighty":-4.472944,"marketCap":518336518},{"date":"2021-09-03","current":-12.833229,"twenty":-108.660712,"median":-12.079289,"eighty":-4.477781,"marketCap":511604871},{"date":"2021-09-10","current":-11.904508,"twenty":-108.391998,"median":-12.079289,"eighty":-4.478603,"marketCap":474580837},{"date":"2021-09-17","current":-13.424233,"twenty":-107.787395,"median":-12.078871,"eighty":-4.489133,"marketCap":535165621},{"date":"2021-09-24","current":-11.894421,"twenty":-107.518682,"median":-12.073366,"eighty":-4.510012,"marketCap":474178716},{"date":"2021-10-01","current":-11.127039,"twenty":-107.485093,"median":-11.990344,"eighty":-4.543528,"marketCap":443586532},{"date":"2021-10-08","current":-10.647425,"twenty":-107.485093,"median":-11.966399,"eighty":-4.553417,"marketCap":424466429},{"date":"2021-10-15","current":-9.688198,"twenty":-107.317147,"median":-11.873964,"eighty":-4.626267,"marketCap":386226210},{"date":"2021-10-22","current":-10.071889,"twenty":-106.905681,"median":-11.820079,"eighty":-4.651744,"marketCap":401522295},{"date":"2021-10-29","current":-11.798498,"twenty":-106.813311,"median":-11.76821,"eighty":-4.662625,"marketCap":470354685},{"date":"2021-11-05","current":-8.248698,"twenty":-106.410242,"median":-11.702576,"eighty":-4.672815,"marketCap":401522295},{"date":"2021-11-12","current":-8.327256,"twenty":-106.308131,"median":-11.656408,"eighty":-4.68818,"marketCap":405346313},{"date":"2021-11-19","current":-7.419114,"twenty":-106.040426,"median":-11.574895,"eighty":-4.706833,"marketCap":361140626},{"date":"2021-11-26","current":-7.259639,"twenty":-105.872817,"median":-11.514836,"eighty":-4.726583,"marketCap":353377856},{"date":"2021-12-03","current":-5.939062,"twenty":-105.604104,"median":-11.502056,"eighty":-4.739588,"marketCap":289096048},{"date":"2021-12-10","current":-6.091467,"twenty":-105.469748,"median":-11.330355,"eighty":-4.782581,"marketCap":296514656},{"date":"2021-12-17","current":-5.745021,"twenty":-105.469748,"median":-11.287923,"eighty":-4.861932,"marketCap":279650711},{"date":"2021-12-23","current":-5.734809,"twenty":-105.399211,"median":-11.153885,"eighty":-4.908929,"marketCap":279153588},{"date":"2021-12-31","current":-4.754392,"twenty":-105.229586,"median":-11.099119,"eighty":-4.844682,"marketCap":231429804},{"date":"2022-01-07","current":-4.870659,"twenty":-104.865144,"median":-11.065024,"eighty":-4.779064,"marketCap":237089351},{"date":"2022-01-14","current":-4.642838,"twenty":-104.394225,"median":-11.031116,"eighty":-4.755963,"marketCap":225999686},{"date":"2022-01-21","current":-4.382022,"twenty":-104.259197,"median":-11.017508,"eighty":-4.737995,"marketCap":213303933},{"date":"2022-01-28","current":-3.409462,"twenty":-104.059006,"median":-10.943705,"eighty":-4.678144,"marketCap":165962551},{"date":"2022-02-04","current":-3.981371,"twenty":-103.756704,"median":-10.891358,"eighty":-4.654277,"marketCap":193801428},{"date":"2022-02-11","current":-6.911623,"twenty":-103.588759,"median":-10.80213,"eighty":-4.657293,"marketCap":336437443},{"date":"2022-02-18","current":-5.504631,"twenty":-103.454402,"median":-10.743348,"eighty":-4.659816,"marketCap":267949215},{"date":"2022-02-25","current":-4.429158,"twenty":-103.454402,"median":-10.691063,"eighty":-4.65855,"marketCap":215598344},{"date":"2022-03-04","current":-4.217048,"twenty":-103.454402,"median":-10.645973,"eighty":-4.644313,"marketCap":205273495},{"date":"2022-03-11","current":-3.770833,"twenty":-103.452723,"median":-10.609452,"eighty":-4.550763,"marketCap":183553047},{"date":"2022-03-18","current":-4.872231,"twenty":-103.286457,"median":-10.596735,"eighty":-4.491714,"marketCap":237165832},{"date":"2022-03-25","current":-4.556423,"twenty":-103.286457,"median":-10.586876,"eighty":-4.514586,"marketCap":221793266},{"date":"2022-04-01","current":-4.223333,"twenty":-103.24447,"median":-10.474379,"eighty":-4.478808,"marketCap":205579417},{"date":"2022-04-08","current":-4.226476,"twenty":-103.118511,"median":-10.433708,"eighty":-4.429158,"marketCap":205732377},{"date":"2022-04-14","current":-3.927165,"twenty":-103.118511,"median":-10.359657,"eighty":-4.399305,"marketCap":191162843},{"date":"2022-04-22","current":-3.927951,"twenty":-103.118511,"median":-10.313182,"eighty":-4.381402,"marketCap":191201096},{"date":"2022-04-29","current":-3.849392,"twenty":-102.984155,"median":-10.263734,"eighty":-4.351165,"marketCap":187377065},{"date":"2022-05-06","current":-3.83368,"twenty":-102.681853,"median":-10.201396,"eighty":-4.32407,"marketCap":186612261},{"date":"2022-05-13","current":-3.489696,"twenty":-102.480319,"median":-10.201396,"eighty":-4.301367,"marketCap":169868132},{"date":"2022-05-20","current":-2.325424,"twenty":-102.445386,"median":-10.163981,"eighty":-4.262152,"marketCap":159992087},{"date":"2022-05-27","current":-2.196234,"twenty":-102.043324,"median":-10.071889,"eighty":-4.235902,"marketCap":151103633},{"date":"2022-06-03","current":-2.525812,"twenty":-101.842125,"median":-10.038174,"eighty":-4.220819,"marketCap":173779059},{"date":"2022-06-10","current":-2.397196,"twenty":-101.67418,"median":-9.955626,"eighty":-4.196411,"marketCap":164930109},{"date":"2022-06-17","current":-2.411551,"twenty":-101.607002,"median":-9.863115,"eighty":-4.114307,"marketCap":165917714},{"date":"2022-06-24","current":-2.610791,"twenty":-101.607002,"median":-9.820349,"eighty":-4.084897,"marketCap":179625677},{"date":"2022-07-01","current":-2.336333,"twenty":-101.405468,"median":-9.7252,"eighty":-4.047452,"marketCap":160742666},{"date":"2022-07-08","current":-2.483323,"twenty":-101.035988,"median":-9.700088,"eighty":-4.033063,"marketCap":170855736},{"date":"2022-07-15","current":-2.343224,"twenty":-100.56574,"median":-9.637467,"eighty":-3.984356,"marketCap":161216716},{"date":"2022-07-22","current":-2.29327,"twenty":-99.759602,"median":-9.57707,"eighty":-3.934345,"marketCap":157779839},{"date":"2022-07-29","current":-1.434887,"twenty":-99.591657,"median":-9.548507,"eighty":-3.905923,"marketCap":98722044},{"date":"2022-08-05","current":-1.429371,"twenty":-98.886286,"median":-9.455548,"eighty":-3.866817,"marketCap":98342492},{"date":"2022-08-12","current":-1.549507,"twenty":-98.113736,"median":-9.385285,"eighty":-3.848394,"marketCap":106607992},{"date":"2022-08-19","current":-1.426306,"twenty":-95.191485,"median":-9.359557,"eighty":-3.83039,"marketCap":98131638},{"date":"2022-08-26","current":-1.377884,"twenty":-93.512031,"median":-9.257025,"eighty":-3.78248,"marketCap":94800141},{"date":"2022-09-02","current":-1.225876,"twenty":-92.403591,"median":-8.998738,"eighty":-3.771434,"marketCap":84341772},{"date":"2022-09-09","current":-1.300654,"twenty":-91.194383,"median":-8.868118,"eighty":-3.738624,"marketCap":89486615},{"date":"2022-09-16","current":-1.195228,"twenty":-89.095066,"median":-8.798611,"eighty":-3.71545,"marketCap":82233216},{"date":"2022-09-23","current":-1.103288,"twenty":-88.00342,"median":-8.740706,"eighty":-3.687561,"marketCap":75907589},{"date":"2022-09-30","current":-1.137612,"twenty":-87.499584,"median":-8.562934,"eighty":-3.65939,"marketCap":78269156},{"date":"2022-10-07","current":-1.056705,"twenty":-84.980402,"median":-8.477177,"eighty":-3.600006,"marketCap":72702605},{"date":"2022-10-14","current":-1.066512,"twenty":-80.445874,"median":-8.40595,"eighty":-3.569486,"marketCap":73377338},{"date":"2022-10-21","current":-1.051801,"twenty":-68.689692,"median":-8.327256,"eighty":-3.516408,"marketCap":72365238},{"date":"2022-10-28","current":-1.015632,"twenty":-58.277074,"median":-8.248698,"eighty":-3.483235,"marketCap":69876723},{"date":"2022-11-04","current":-0.980087,"twenty":-41.314582,"median":-8.156154,"eighty":-3.465865,"marketCap":67431235},{"date":"2022-11-11","current":-0.937795,"twenty":-38.291564,"median":-8.091579,"eighty":-3.442763,"marketCap":64521447},{"date":"2022-11-18","current":-1.096546,"twenty":-37.787728,"median":-8.023311,"eighty":-3.412019,"marketCap":75443710},{"date":"2022-11-25","current":-1.163969,"twenty":-36.847234,"median":-7.908595,"eighty":-3.383714,"marketCap":80082503},{"date":"2022-12-02","current":-1.042607,"twenty":-33.521913,"median":-7.789448,"eighty":-3.377846,"marketCap":71732675},{"date":"2022-12-09","current":-1.128418,"twenty":-31.80887,"median":-7.485208,"eighty":-3.360666,"marketCap":77636594},{"date":"2022-12-16","current":-1.428145,"twenty":-30.498895,"median":-7.450776,"eighty":-3.325381,"marketCap":98258150},{"date":"2022-12-23","current":-1.054253,"twenty":-30.230182,"median":-7.421029,"eighty":-3.307541,"marketCap":72533921},{"date":"2022-12-30","current":-0.900238,"twenty":-30.028647,"median":-7.285564,"eighty":-3.262165,"marketCap":64755114},{"date":"2023-01-06","current":-1.052458,"twenty":-29.759935,"median":-7.243146,"eighty":-3.17472,"marketCap":75704465},{"date":"2023-01-13","current":-1.106568,"twenty":-29.088153,"median":-7.222738,"eighty":-3.098818,"marketCap":79596611},{"date":"2023-01-20","current":-1.061378,"twenty":-28.315604,"median":-7.16855,"eighty":-2.984435,"marketCap":76346027},{"date":"2023-01-27","current":-1.30814,"twenty":-28.035047,"median":-7.12766,"eighty":-2.919282,"marketCap":94095942},{"date":"2023-02-03","current":-1.170786,"twenty":-27.932335,"median":-7.078238,"eighty":-2.852935,"marketCap":84215863},{"date":"2023-02-10","current":-1.044729,"twenty":-27.677411,"median":-6.977765,"eighty":-2.839135,"marketCap":75148444},{"date":"2023-02-17","current":-0.951969,"twenty":-27.543055,"median":-6.911623,"eighty":-2.780484,"marketCap":68476178},{"date":"2023-02-24","current":-0.833048,"twenty":-27.543055,"median":-6.834635,"eighty":-2.750097,"marketCap":59922009},{"date":"2023-03-03","current":-0.815209,"twenty":-27.543055,"median":-6.782823,"eighty":-2.72024,"marketCap":58638884},{"date":"2023-03-10","current":-0.731369,"twenty":-26.871273,"median":-6.773433,"eighty":-2.673797,"marketCap":52608180},{"date":"2023-03-17","current":-0.65407,"twenty":-26.871273,"median":-6.707858,"eighty":-2.641796,"marketCap":47047971},{"date":"2023-03-24","current":-0.359738,"twenty":-26.535382,"median":-6.567972,"eighty":-2.610791,"marketCap":25876360},{"date":"2023-03-31","current":-0.416226,"twenty":-26.535382,"median":-6.536363,"eighty":-2.525812,"marketCap":29939590},{"date":"2023-04-06","current":-0.386496,"twenty":-26.401026,"median":-6.475438,"eighty":-2.474022,"marketCap":27801048},{"date":"2023-04-14","current":-0.319107,"twenty":-26.367437,"median":-6.434197,"eighty":-2.459437,"marketCap":22953686},{"date":"2023-04-21","current":-0.334963,"twenty":-26.367437,"median":-6.341284,"eighty":-2.407532,"marketCap":24094242},{"date":"2023-04-27","current":-0.223969,"twenty":-26.300259,"median":-6.321871,"eighty":-2.396507,"marketCap":16110351},{"date":"2023-05-05","current":-0.287394,"twenty":-26.16571,"median":-6.193175,"eighty":-2.357119,"marketCap":20672574},{"date":"2023-05-12","current":-0.269556,"twenty":-26.081642,"median":-6.141246,"eighty":-2.339434,"marketCap":19389449},{"date":"2023-05-19","current":-0.249736,"twenty":-25.628477,"median":-6.05533,"eighty":-2.322323,"marketCap":17963754},{"date":"2023-05-26","current":-0.457755,"twenty":-24.956695,"median":-5.984328,"eighty":-2.296371,"marketCap":24050327},{"date":"2023-06-02","current":-0.44057,"twenty":-24.837712,"median":-5.983199,"eighty":-2.250092,"marketCap":23147414},{"date":"2023-06-09","current":-0.378078,"twenty":-24.764846,"median":-5.932908,"eighty":-2.219316,"marketCap":19864093},{"date":"2023-06-16","current":-0.431196,"twenty":-24.764846,"median":-5.877093,"eighty":-1.691818,"marketCap":22654916},{"date":"2023-06-23","current":-0.39995,"twenty":-24.764846,"median":-5.773303,"eighty":-1.532344,"marketCap":21013255},{"date":"2023-06-30","current":-0.390576,"twenty":-24.629148,"median":-5.745021,"eighty":-1.487723,"marketCap":20520757},{"date":"2023-07-07","current":-0.368704,"twenty":-24.493451,"median":-5.731666,"eighty":-1.454501,"marketCap":19371595},{"date":"2023-07-14","current":-0.384327,"twenty":-23.916735,"median":-5.699772,"eighty":-1.428881,"marketCap":20192425},{"date":"2023-07-21","current":-0.406199,"twenty":-23.57749,"median":-5.644528,"eighty":-1.392962,"marketCap":21341587},{"date":"2023-07-28","current":-0.415011,"twenty":-23.27217,"median":-5.644528,"eighty":-1.369027,"marketCap":21804536},{"date":"2023-08-04","current":-0.402637,"twenty":-23.068624,"median":-5.627594,"eighty":-1.348242,"marketCap":21154438},{"date":"2023-08-11","current":-0.381203,"twenty":-23.032566,"median":-5.56492,"eighty":-1.305146,"marketCap":20028259},{"date":"2023-08-18","current":-0.343707,"twenty":-22.841039,"median":-5.509059,"eighty":-1.26961,"marketCap":18058266},{"date":"2023-08-25","current":-0.334333,"twenty":-22.729379,"median":-5.437373,"eighty":-1.249167,"marketCap":17565768},{"date":"2023-09-01","current":-0.353081,"twenty":-22.729379,"median":-5.418746,"eighty":-1.226611,"marketCap":18550764},{"date":"2023-09-08","current":-0.334333,"twenty":-22.729379,"median":-5.37359,"eighty":-1.221586,"marketCap":17565768},{"date":"2023-09-15","current":-0.337458,"twenty":-22.706682,"median":-5.351018,"eighty":-1.203661,"marketCap":17729934},{"date":"2023-09-22","current":-0.284905,"twenty":-22.627485,"median":-5.318274,"eighty":-1.192336,"marketCap":14968841},{"date":"2023-09-29","current":-0.226534,"twenty":-22.491908,"median":-5.297865,"eighty":-1.164214,"marketCap":11902039},{"date":"2023-10-06","current":-0.2031,"twenty":-22.368779,"median":-5.247743,"eighty":-1.155471,"marketCap":10670793},{"date":"2023-10-13","current":-0.221847,"twenty":-22.269567,"median":-5.241439,"eighty":-1.138038,"marketCap":11655790},{"date":"2023-10-20","current":-0.229659,"twenty":-22.1688,"median":-5.175092,"eighty":-1.128954,"marketCap":12066205},{"date":"2023-10-27","current":-0.218723,"twenty":-22.1688,"median":-5.173112,"eighty":-1.126428,"marketCap":11491624},{"date":"2023-11-03","current":-0.22341,"twenty":-21.975431,"median":-5.119315,"eighty":-1.113751,"marketCap":11737873},{"date":"2023-11-10","current":-0.252781,"twenty":-21.784567,"median":-5.04107,"eighty":-1.100027,"marketCap":13281034},{"date":"2023-11-17","current":-0.24372,"twenty":-21.695826,"median":-5.022493,"eighty":-1.096056,"marketCap":12804952},{"date":"2023-11-24","current":-0.218723,"twenty":-21.671998,"median":-4.975989,"eighty":-1.086708,"marketCap":11491624},{"date":"2023-12-01","current":-0.183165,"twenty":-21.564196,"median":-4.947647,"eighty":-1.079138,"marketCap":9623414},{"date":"2023-12-08","current":-0.19685,"twenty":-21.363797,"median":-4.903186,"eighty":-1.072151,"marketCap":10342461},{"date":"2023-12-15","current":-0.194038,"twenty":-21.079351,"median":-4.870659,"eighty":-1.06406,"marketCap":10194712},{"date":"2023-12-21","current":-0.177415,"twenty":-20.851114,"median":-4.822738,"eighty":-1.060259,"marketCap":9321348},{"date":"2023-12-29","current":-0.167167,"twenty":-20.704389,"median":-4.812532,"eighty":-1.056705,"marketCap":8782884},{"date":"2024-01-05","current":-0.179536,"twenty":-20.655481,"median":-4.75832,"eighty":-1.052195,"marketCap":7881265},{"date":"2024-01-12","current":-0.185761,"twenty":-19.602152,"median":-4.726156,"eighty":-1.044672,"marketCap":8154543},{"date":"2024-01-19","current":-0.176383,"twenty":-18.299311,"median":-4.674798,"eighty":-1.041994,"marketCap":7742875},{"date":"2024-01-26","current":-0.177621,"twenty":-17.768973,"median":-4.648957,"eighty":-1.038944,"marketCap":7797180},{"date":"2024-02-02","current":-0.179576,"twenty":-17.06074,"median":-4.627519,"eighty":-1.010769,"marketCap":7883017},{"date":"2024-02-09","current":-0.259308,"twenty":-16.495059,"median":-4.549665,"eighty":-0.981024,"marketCap":11383077},{"date":"2024-02-16","current":-0.375114,"twenty":-15.80646,"median":-4.485261,"eighty":-0.955831,"marketCap":16466747},{"date":"2024-02-23","current":-0.311265,"twenty":-15.259683,"median":-4.450762,"eighty":-0.941717,"marketCap":13663897},{"date":"2024-03-01","current":-0.27938,"twenty":-15.014444,"median":-4.399305,"eighty":-0.913277,"marketCap":12264223},{"date":"2024-03-08","current":-0.266531,"twenty":-14.427862,"median":-4.360026,"eighty":-0.832453,"marketCap":11700149},{"date":"2024-03-15","current":-0.288279,"twenty":-13.979538,"median":-4.324837,"eighty":-0.815209,"marketCap":12654871},{"date":"2024-03-22","current":-0.277345,"twenty":-13.255374,"median":-4.289841,"eighty":-0.72245,"marketCap":12174882},{"date":"2024-03-28","current":-0.260904,"twenty":-13.205162,"median":-4.246229,"eighty":-0.612448,"marketCap":11453148},{"date":"2024-04-05","current":-0.242986,"twenty":-13.042135,"median":-4.224165,"eighty":-0.450569,"marketCap":10666598},{"date":"2024-04-12","current":-0.223472,"twenty":-12.960622,"median":-4.193656,"eighty":-0.430571,"marketCap":9809977},{"date":"2024-04-19","current":-0.214055,"twenty":-12.556068,"median":-4.108646,"eighty":-0.416226,"marketCap":9396557},{"date":"2024-04-26","current":-0.19466,"twenty":-12.390028,"median":-4.06406,"eighty":-0.409324,"marketCap":8545191},{"date":"2024-05-03","current":-0.197534,"twenty":-12.227002,"median":-4.032435,"eighty":-0.406199,"marketCap":8671319},{"date":"2024-05-10","current":-0.235963,"twenty":-12.145488,"median":-3.98084,"eighty":-0.402637,"marketCap":10358285},{"date":"2024-05-17","current":-0.229259,"twenty":-12.079289,"median":-3.927165,"eighty":-0.398388,"marketCap":10063985},{"date":"2024-05-24","current":-0.261742,"twenty":-11.990344,"median":-3.867386,"eighty":-0.390576,"marketCap":11489936},{"date":"2024-05-31","current":-0.288798,"twenty":-11.894421,"median":-3.849392,"eighty":-0.386496,"marketCap":12677644},{"date":"2024-06-07","current":-0.303284,"twenty":-11.798498,"median":-3.829568,"eighty":-0.381203,"marketCap":13313540},{"date":"2024-06-14","current":-0.285326,"twenty":-11.656408,"median":-3.781798,"eighty":-0.377485,"marketCap":12525239},{"date":"2024-06-21","current":-0.30927,"twenty":-11.514836,"median":-3.769215,"eighty":-0.374813,"marketCap":13576308},{"date":"2024-06-28","current":-0.282134,"twenty":-11.401946,"median":-3.733983,"eighty":-0.371829,"marketCap":12385096},{"date":"2024-07-05","current":-0.281336,"twenty":-11.262342,"median":-3.701309,"eighty":-0.368704,"marketCap":12350060},{"date":"2024-07-12","current":-0.274552,"twenty":-11.085815,"median":-3.667664,"eighty":-0.362455,"marketCap":12052258},{"date":"2024-07-15","current":-0.27535,"twenty":-11.085815,"median":-3.662856,"eighty":-0.362455,"marketCap":12087293},{"date":"2024-08-02","current":-0.227503,"twenty":-10.849082,"median":-3.576121,"eighty":-0.35643,"marketCap":9986907},{"date":"2024-08-09","current":-0.275549,"twenty":-10.722434,"median":-3.516408,"eighty":-0.352901,"marketCap":12096052},{"date":"2024-08-16","current":-0.284329,"twenty":-10.609452,"median":-3.483235,"eighty":-0.349956,"marketCap":12481462},{"date":"2024-08-23","current":-0.267329,"twenty":-10.588231,"median":-3.457383,"eighty":-0.34308,"marketCap":11735185},{"date":"2024-08-30","current":-0.259387,"twenty":-10.441221,"median":-3.41357,"eighty":-0.339034,"marketCap":11386581},{"date":"2024-09-06","current":-0.255277,"twenty":-10.352195,"median":-3.383714,"eighty":-0.335336,"marketCap":11206147},{"date":"2024-09-13","current":-0.230256,"twenty":-10.238799,"median":-3.377079,"eighty":-0.331213,"marketCap":10107780},{"date":"2024-09-20","current":-0.138174,"twenty":-10.167812,"median":-3.358706,"eighty":-0.32757,"marketCap":6065543},{"date":"2024-09-27","current":-0.116724,"twenty":-10.058403,"median":-3.310731,"eighty":-0.319163,"marketCap":5123961},{"date":"2024-10-04","current":-0.137176,"twenty":-9.873272,"median":-3.251019,"eighty":-0.311305,"marketCap":6021749},{"date":"2024-10-11","current":-0.104249,"twenty":-9.727895,"median":-3.154152,"eighty":-0.304002,"marketCap":4576310},{"date":"2024-10-18","current":-0.106249,"twenty":-9.62991,"median":-2.97236,"eighty":-0.300237,"marketCap":4664118},{"date":"2024-10-25","current":-0.11024,"twenty":-9.517711,"median":-2.919282,"eighty":-0.292401,"marketCap":4839296},{"date":"2024-10-31","current":-0.022944,"twenty":-9.404512,"median":-2.850281,"eighty":-0.287397,"marketCap":4160481},{"date":"2024-11-08","current":-0.021012,"twenty":-9.23371,"median":-2.784598,"eighty":-0.285725,"marketCap":3810124},{"date":"2024-11-15","current":-0.020046,"twenty":-8.824429,"median":-2.748438,"eighty":-0.284444,"marketCap":3634946},{"date":"2024-11-22","current":-0.020167,"twenty":-8.716073,"median":-2.713605,"eighty":-0.281497,"marketCap":3656844},{"date":"2024-11-29","current":-0.020495,"twenty":-8.483408,"median":-2.657542,"eighty":-0.279348,"marketCap":3716404},{"date":"2024-12-06","current":-0.020287,"twenty":-8.327256,"median":-2.630599,"eighty":-0.277605,"marketCap":3678741},{"date":"2024-12-13","current":-0.02065,"twenty":-8.164545,"median":-2.54878,"eighty":-0.276739,"marketCap":3744433},{"date":"2024-12-20","current":-0.019563,"twenty":-8.029485,"median":-2.466098,"eighty":-0.27535,"marketCap":3547357},{"date":"2024-12-27","current":-0.022461,"twenty":-7.789448,"median":-2.411551,"eighty":-0.273726,"marketCap":4072892},{"date":"2025-01-03","current":-0.021857,"twenty":-7.460939,"median":-2.399206,"eighty":-0.271966,"marketCap":3963405},{"date":"2025-01-10","current":-0.025963,"twenty":-7.419114,"median":-2.361597,"eighty":-0.270122,"marketCap":4707913},{"date":"2025-01-17","current":-0.025314,"twenty":-7.224995,"median":-2.336908,"eighty":-0.266531,"marketCap":4318316},{"date":"2025-01-24","current":-0.023598,"twenty":-7.165369,"median":-2.320256,"eighty":-0.263937,"marketCap":4025549},{"date":"2025-01-31","current":-0.026172,"twenty":-7.055659,"median":-2.294418,"eighty":-0.263298,"marketCap":4464700},{"date":"2025-02-07","current":-0.026172,"twenty":-6.898742,"median":-2.219775,"eighty":-0.261742,"marketCap":4464700},{"date":"2025-02-14","current":-0.028031,"twenty":-6.773433,"median":-1.569733,"eighty":-0.259308,"marketCap":4781864},{"date":"2025-02-21","current":-0.024599,"twenty":-6.698728,"median":-1.504762,"eighty":-0.253441,"marketCap":4196330},{"date":"2025-02-28","current":-0.023826,"twenty":-6.525074,"median":-1.454501,"eighty":-0.249736,"marketCap":4064585},{"date":"2025-03-07","current":-0.024818,"twenty":-6.358881,"median":-1.427226,"eighty":-0.246775,"marketCap":4233799}],"customCompares":[{"symbol":"LKCO","name":"籮筐技術","items":[{"date":"2020-03-13","value":-7.055659,"marketCap":126448452},{"date":"2020-03-20","value":-4.207431,"marketCap":75403743},{"date":"2020-03-27","value":-8.749018,"marketCap":156796085},{"date":"2020-04-03","value":-7.082753,"marketCap":126934014},{"date":"2020-04-09","value":-6.525074,"marketCap":116939531},{"date":"2020-04-17","value":-5.644528,"marketCap":101158766},{"date":"2020-04-24","value":-5.37359,"marketCap":96303143},{"date":"2020-05-01","value":-5.644528,"marketCap":101158766},{"date":"2020-05-08","value":-5.983199,"marketCap":107228286},{"date":"2020-05-15","value":-5.362313,"marketCap":96101028},{"date":"2020-05-22","value":-5.877093,"marketCap":105326705},{"date":"2020-05-29","value":-5.428895,"marketCap":97294296},{"date":"2020-06-05","value":-7.463194,"marketCap":133752114},{"date":"2020-06-12","value":-6.1785,"marketCap":110728382},{"date":"2020-06-19","value":-6.773433,"marketCap":121390519},{"date":"2020-06-26","value":-7.222738,"marketCap":129442755},{"date":"2020-07-02","value":-4.244902,"marketCap":133770354},{"date":"2020-07-10","value":-5.015858,"marketCap":158065623},{"date":"2020-07-17","value":-4.664881,"marketCap":147005215},{"date":"2020-07-24","value":-4.477781,"marketCap":141109115},{"date":"2020-07-31","value":-4.554081,"marketCap":143513550},{"date":"2020-08-07","value":-4.246229,"marketCap":133812170},{"date":"2020-08-14","value":-3.669007,"marketCap":115622075},{"date":"2020-08-21","value":-3.469965,"marketCap":109349629},{"date":"2020-08-28","value":-3.377079,"marketCap":106422491},{"date":"2020-09-04","value":-2.693702,"marketCap":84887095},{"date":"2020-09-11","value":-2.600152,"marketCap":81939042},{"date":"2020-09-18","value":-3.032736,"marketCap":95571157},{"date":"2020-09-25","value":-2.839002,"marketCap":89465976},{"date":"2020-10-02","value":-3.245048,"marketCap":102261766},{"date":"2020-10-09","value":-3.383714,"marketCap":106631572},{"date":"2020-10-16","value":-3.41357,"marketCap":107572438},{"date":"2020-10-23","value":-3.449397,"marketCap":108701477},{"date":"2020-10-30","value":-2.919282,"marketCap":91995867},{"date":"2020-11-06","value":-2.786588,"marketCap":87814233},{"date":"2020-11-13","value":-2.782607,"marketCap":87688785},{"date":"2020-11-20","value":-2.673797,"marketCap":84259851},{"date":"2020-11-27","value":-3.71545,"marketCap":117085645},{"date":"2020-12-04","value":-3.829568,"marketCap":120681850},{"date":"2020-12-11","value":-3.516408,"marketCap":110813198},{"date":"2020-12-18","value":-3.390348,"marketCap":106840653},{"date":"2020-12-24","value":-5.175092,"marketCap":163083582},{"date":"2020-12-31","value":-3.62527,"marketCap":144350480},{"date":"2021-01-08","value":-4.321002,"marketCap":172053036},{"date":"2021-01-15","value":-3.666321,"marketCap":145985035},{"date":"2021-01-22","value":-3.432811,"marketCap":136687168},{"date":"2021-01-29","value":-3.280336,"marketCap":130615955},{"date":"2021-02-05","value":-3.412019,"marketCap":135859276},{"date":"2021-02-12","value":-10.644521,"marketCap":423841963},{"date":"2021-02-19","value":-18.359793,"marketCap":731047520},{"date":"2021-02-26","value":-12.372904,"marketCap":492662453},{"date":"2021-03-05","value":-7.982518,"marketCap":317846747},{"date":"2021-03-12","value":-8.461469,"marketCap":336917544},{"date":"2021-03-19","value":-15.424511,"marketCap":614170924},{"date":"2021-03-26","value":-11.180731,"marketCap":445192684},{"date":"2021-04-01","value":-10.691063,"marketCap":425695192},{"date":"2021-04-09","value":-9.956563,"marketCap":396448954},{"date":"2021-04-16","value":-8.487562,"marketCap":337956489},{"date":"2021-04-23","value":-9.140451,"marketCap":363953138},{"date":"2021-04-30","value":-11.262342,"marketCap":448442263},{"date":"2021-05-07","value":-12.404898,"marketCap":493936404},{"date":"2021-05-14","value":-9.863115,"marketCap":393199376},{"date":"2021-05-21","value":-9.455548,"marketCap":376951462},{"date":"2021-05-28","value":-12.145488,"marketCap":484187658},{"date":"2021-06-04","value":-11.982462,"marketCap":477688501},{"date":"2021-06-11","value":-14.427862,"marketCap":575175950},{"date":"2021-06-18","value":-19.318663,"marketCap":770150849},{"date":"2021-06-25","value":-20.459849,"marketCap":815644990},{"date":"2021-07-02","value":-18.014449,"marketCap":718157541},{"date":"2021-07-09","value":-17.280829,"marketCap":688911303},{"date":"2021-07-16","value":-12.960622,"marketCap":516683474},{"date":"2021-07-23","value":-13.205162,"marketCap":526432220},{"date":"2021-07-30","value":-12.390028,"marketCap":493936404},{"date":"2021-08-06","value":-11.656408,"marketCap":464690166},{"date":"2021-08-13","value":-10.352195,"marketCap":412696868},{"date":"2021-08-20","value":-10.891358,"marketCap":434190974},{"date":"2021-08-27","value":-13.002087,"marketCap":518336518},{"date":"2021-09-03","value":-12.833229,"marketCap":511604871},{"date":"2021-09-10","value":-11.904508,"marketCap":474580837},{"date":"2021-09-17","value":-13.424233,"marketCap":535165621},{"date":"2021-09-24","value":-11.894421,"marketCap":474178716},{"date":"2021-10-01","value":-11.127039,"marketCap":443586532},{"date":"2021-10-08","value":-10.647425,"marketCap":424466429},{"date":"2021-10-15","value":-9.688198,"marketCap":386226210},{"date":"2021-10-22","value":-10.071889,"marketCap":401522295},{"date":"2021-10-29","value":-11.798498,"marketCap":470354685},{"date":"2021-11-05","value":-8.248698,"marketCap":401522295},{"date":"2021-11-12","value":-8.327256,"marketCap":405346313},{"date":"2021-11-19","value":-7.419114,"marketCap":361140626},{"date":"2021-11-26","value":-7.259639,"marketCap":353377856},{"date":"2021-12-03","value":-5.939062,"marketCap":289096048},{"date":"2021-12-10","value":-6.091467,"marketCap":296514656},{"date":"2021-12-17","value":-5.745021,"marketCap":279650711},{"date":"2021-12-23","value":-5.734809,"marketCap":279153588},{"date":"2021-12-31","value":-4.754392,"marketCap":231429804},{"date":"2022-01-07","value":-4.870659,"marketCap":237089351},{"date":"2022-01-14","value":-4.642838,"marketCap":225999686},{"date":"2022-01-21","value":-4.382022,"marketCap":213303933},{"date":"2022-01-28","value":-3.409462,"marketCap":165962551},{"date":"2022-02-04","value":-3.981371,"marketCap":193801428},{"date":"2022-02-11","value":-6.911623,"marketCap":336437443},{"date":"2022-02-18","value":-5.504631,"marketCap":267949215},{"date":"2022-02-25","value":-4.429158,"marketCap":215598344},{"date":"2022-03-04","value":-4.217048,"marketCap":205273495},{"date":"2022-03-11","value":-3.770833,"marketCap":183553047},{"date":"2022-03-18","value":-4.872231,"marketCap":237165832},{"date":"2022-03-25","value":-4.556423,"marketCap":221793266},{"date":"2022-04-01","value":-4.223333,"marketCap":205579417},{"date":"2022-04-08","value":-4.226476,"marketCap":205732377},{"date":"2022-04-14","value":-3.927165,"marketCap":191162843},{"date":"2022-04-22","value":-3.927951,"marketCap":191201096},{"date":"2022-04-29","value":-3.849392,"marketCap":187377065},{"date":"2022-05-06","value":-3.83368,"marketCap":186612261},{"date":"2022-05-13","value":-3.489696,"marketCap":169868132},{"date":"2022-05-20","value":-2.325424,"marketCap":159992087},{"date":"2022-05-27","value":-2.196234,"marketCap":151103633},{"date":"2022-06-03","value":-2.525812,"marketCap":173779059},{"date":"2022-06-10","value":-2.397196,"marketCap":164930109},{"date":"2022-06-17","value":-2.411551,"marketCap":165917714},{"date":"2022-06-24","value":-2.610791,"marketCap":179625677},{"date":"2022-07-01","value":-2.336333,"marketCap":160742666},{"date":"2022-07-08","value":-2.483323,"marketCap":170855736},{"date":"2022-07-15","value":-2.343224,"marketCap":161216716},{"date":"2022-07-22","value":-2.29327,"marketCap":157779839},{"date":"2022-07-29","value":-1.434887,"marketCap":98722044},{"date":"2022-08-05","value":-1.429371,"marketCap":98342492},{"date":"2022-08-12","value":-1.549507,"marketCap":106607992},{"date":"2022-08-19","value":-1.426306,"marketCap":98131638},{"date":"2022-08-26","value":-1.377884,"marketCap":94800141},{"date":"2022-09-02","value":-1.225876,"marketCap":84341772},{"date":"2022-09-09","value":-1.300654,"marketCap":89486615},{"date":"2022-09-16","value":-1.195228,"marketCap":82233216},{"date":"2022-09-23","value":-1.103288,"marketCap":75907589},{"date":"2022-09-30","value":-1.137612,"marketCap":78269156},{"date":"2022-10-07","value":-1.056705,"marketCap":72702605},{"date":"2022-10-14","value":-1.066512,"marketCap":73377338},{"date":"2022-10-21","value":-1.051801,"marketCap":72365238},{"date":"2022-10-28","value":-1.015632,"marketCap":69876723},{"date":"2022-11-04","value":-0.980087,"marketCap":67431235},{"date":"2022-11-11","value":-0.937795,"marketCap":64521447},{"date":"2022-11-18","value":-1.096546,"marketCap":75443710},{"date":"2022-11-25","value":-1.163969,"marketCap":80082503},{"date":"2022-12-02","value":-1.042607,"marketCap":71732675},{"date":"2022-12-09","value":-1.128418,"marketCap":77636594},{"date":"2022-12-16","value":-1.428145,"marketCap":98258150},{"date":"2022-12-23","value":-1.054253,"marketCap":72533921},{"date":"2022-12-30","value":-0.900238,"marketCap":64755114},{"date":"2023-01-06","value":-1.052458,"marketCap":75704465},{"date":"2023-01-13","value":-1.106568,"marketCap":79596611},{"date":"2023-01-20","value":-1.061378,"marketCap":76346027},{"date":"2023-01-27","value":-1.30814,"marketCap":94095942},{"date":"2023-02-03","value":-1.170786,"marketCap":84215863},{"date":"2023-02-10","value":-1.044729,"marketCap":75148444},{"date":"2023-02-17","value":-0.951969,"marketCap":68476178},{"date":"2023-02-24","value":-0.833048,"marketCap":59922009},{"date":"2023-03-03","value":-0.815209,"marketCap":58638884},{"date":"2023-03-10","value":-0.731369,"marketCap":52608180},{"date":"2023-03-17","value":-0.65407,"marketCap":47047971},{"date":"2023-03-24","value":-0.359738,"marketCap":25876360},{"date":"2023-03-31","value":-0.416226,"marketCap":29939590},{"date":"2023-04-06","value":-0.386496,"marketCap":27801048},{"date":"2023-04-14","value":-0.319107,"marketCap":22953686},{"date":"2023-04-21","value":-0.334963,"marketCap":24094242},{"date":"2023-04-27","value":-0.223969,"marketCap":16110351},{"date":"2023-05-05","value":-0.287394,"marketCap":20672574},{"date":"2023-05-12","value":-0.269556,"marketCap":19389449},{"date":"2023-05-19","value":-0.249736,"marketCap":17963754},{"date":"2023-05-26","value":-0.457755,"marketCap":24050327},{"date":"2023-06-02","value":-0.44057,"marketCap":23147414},{"date":"2023-06-09","value":-0.378078,"marketCap":19864093},{"date":"2023-06-16","value":-0.431196,"marketCap":22654916},{"date":"2023-06-23","value":-0.39995,"marketCap":21013255},{"date":"2023-06-30","value":-0.390576,"marketCap":20520757},{"date":"2023-07-07","value":-0.368704,"marketCap":19371595},{"date":"2023-07-14","value":-0.384327,"marketCap":20192425},{"date":"2023-07-21","value":-0.406199,"marketCap":21341587},{"date":"2023-07-28","value":-0.415011,"marketCap":21804536},{"date":"2023-08-04","value":-0.402637,"marketCap":21154438},{"date":"2023-08-11","value":-0.381203,"marketCap":20028259},{"date":"2023-08-18","value":-0.343707,"marketCap":18058266},{"date":"2023-08-25","value":-0.334333,"marketCap":17565768},{"date":"2023-09-01","value":-0.353081,"marketCap":18550764},{"date":"2023-09-08","value":-0.334333,"marketCap":17565768},{"date":"2023-09-15","value":-0.337458,"marketCap":17729934},{"date":"2023-09-22","value":-0.284905,"marketCap":14968841},{"date":"2023-09-29","value":-0.226534,"marketCap":11902039},{"date":"2023-10-06","value":-0.2031,"marketCap":10670793},{"date":"2023-10-13","value":-0.221847,"marketCap":11655790},{"date":"2023-10-20","value":-0.229659,"marketCap":12066205},{"date":"2023-10-27","value":-0.218723,"marketCap":11491624},{"date":"2023-11-03","value":-0.22341,"marketCap":11737873},{"date":"2023-11-10","value":-0.252781,"marketCap":13281034},{"date":"2023-11-17","value":-0.24372,"marketCap":12804952},{"date":"2023-11-24","value":-0.218723,"marketCap":11491624},{"date":"2023-12-01","value":-0.183165,"marketCap":9623414},{"date":"2023-12-08","value":-0.19685,"marketCap":10342461},{"date":"2023-12-15","value":-0.194038,"marketCap":10194712},{"date":"2023-12-21","value":-0.177415,"marketCap":9321348},{"date":"2023-12-29","value":-0.167167,"marketCap":8782884},{"date":"2024-01-05","value":-0.179536,"marketCap":7881265},{"date":"2024-01-12","value":-0.185761,"marketCap":8154543},{"date":"2024-01-19","value":-0.176383,"marketCap":7742875},{"date":"2024-01-26","value":-0.177621,"marketCap":7797180},{"date":"2024-02-02","value":-0.179576,"marketCap":7883017},{"date":"2024-02-09","value":-0.259308,"marketCap":11383077},{"date":"2024-02-16","value":-0.375114,"marketCap":16466747},{"date":"2024-02-23","value":-0.311265,"marketCap":13663897},{"date":"2024-03-01","value":-0.27938,"marketCap":12264223},{"date":"2024-03-08","value":-0.266531,"marketCap":11700149},{"date":"2024-03-15","value":-0.288279,"marketCap":12654871},{"date":"2024-03-22","value":-0.277345,"marketCap":12174882},{"date":"2024-03-28","value":-0.260904,"marketCap":11453148},{"date":"2024-04-05","value":-0.242986,"marketCap":10666598},{"date":"2024-04-12","value":-0.223472,"marketCap":9809977},{"date":"2024-04-19","value":-0.214055,"marketCap":9396557},{"date":"2024-04-26","value":-0.19466,"marketCap":8545191},{"date":"2024-05-03","value":-0.197534,"marketCap":8671319},{"date":"2024-05-10","value":-0.235963,"marketCap":10358285},{"date":"2024-05-17","value":-0.229259,"marketCap":10063985},{"date":"2024-05-24","value":-0.261742,"marketCap":11489936},{"date":"2024-05-31","value":-0.288798,"marketCap":12677644},{"date":"2024-06-07","value":-0.303284,"marketCap":13313540},{"date":"2024-06-14","value":-0.285326,"marketCap":12525239},{"date":"2024-06-21","value":-0.30927,"marketCap":13576308},{"date":"2024-06-28","value":-0.282134,"marketCap":12385096},{"date":"2024-07-05","value":-0.281336,"marketCap":12350060},{"date":"2024-07-12","value":-0.274552,"marketCap":12052258},{"date":"2024-07-15","value":-0.27535,"marketCap":12087293},{"date":"2024-08-02","value":-0.227503,"marketCap":9986907},{"date":"2024-08-09","value":-0.275549,"marketCap":12096052},{"date":"2024-08-16","value":-0.284329,"marketCap":12481462},{"date":"2024-08-23","value":-0.267329,"marketCap":11735185},{"date":"2024-08-30","value":-0.259387,"marketCap":11386581},{"date":"2024-09-06","value":-0.255277,"marketCap":11206147},{"date":"2024-09-13","value":-0.230256,"marketCap":10107780},{"date":"2024-09-20","value":-0.138174,"marketCap":6065543},{"date":"2024-09-27","value":-0.116724,"marketCap":5123961},{"date":"2024-10-04","value":-0.137176,"marketCap":6021749},{"date":"2024-10-11","value":-0.104249,"marketCap":4576310},{"date":"2024-10-18","value":-0.106249,"marketCap":4664118},{"date":"2024-10-25","value":-0.11024,"marketCap":4839296},{"date":"2024-10-31","value":-0.022944,"marketCap":4160481},{"date":"2024-11-08","value":-0.021012,"marketCap":3810124},{"date":"2024-11-15","value":-0.020046,"marketCap":3634946},{"date":"2024-11-22","value":-0.020167,"marketCap":3656844},{"date":"2024-11-29","value":-0.020495,"marketCap":3716404},{"date":"2024-12-06","value":-0.020287,"marketCap":3678741},{"date":"2024-12-13","value":-0.02065,"marketCap":3744433},{"date":"2024-12-20","value":-0.019563,"marketCap":3547357},{"date":"2024-12-27","value":-0.022461,"marketCap":4072892},{"date":"2025-01-03","value":-0.021857,"marketCap":3963405},{"date":"2025-01-10","value":-0.025963,"marketCap":4707913},{"date":"2025-01-17","value":-0.025314,"marketCap":4318316},{"date":"2025-01-24","value":-0.023598,"marketCap":4025549},{"date":"2025-01-31","value":-0.026172,"marketCap":4464700},{"date":"2025-02-07","value":-0.026172,"marketCap":4464700},{"date":"2025-02-14","value":-0.028031,"marketCap":4781864},{"date":"2025-02-21","value":-0.024599,"marketCap":4196330},{"date":"2025-02-28","value":-0.023826,"marketCap":4064585},{"date":"2025-03-07","value":-0.024818,"marketCap":4233799}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271}]}],"industryCompare":{"bkCode":"BK4077","name":"互動媒體與服務","current":22.547226,"rank":40,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":413.139672,"marketCap":104524337},{"symbol":"GOOGL","name":"谷歌A","value":21.086827,"marketCap":2111170920000},{"symbol":"GOOG","name":"谷歌","value":21.086827,"marketCap":2111170920000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.605284,"marketCap":1677383355},{"symbol":"ANGI","name":"Angi Inc","value":22.373449,"marketCap":805533675},{"symbol":"QNST","name":"QuinStreet","value":-86.470017,"marketCap":1048621902},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.391802,"marketCap":834481921},{"symbol":"TRIP","name":"貓途鷹","value":391.665024,"marketCap":1958325119},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.232335,"marketCap":7845944705},{"symbol":"BIDU","name":"百度","value":9.9879673212,"marketCap":32747434079},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"旅遊族","value":13.198179,"marketCap":179072899},{"symbol":"CARS","name":"Cars.com Inc.","value":15.435854,"marketCap":743822909},{"symbol":"META","name":"Meta Platforms, Inc.","value":25.512519,"marketCap":1590960662271},{"symbol":"SSTK","name":"Shutterstock Inc","value":19.431763,"marketCap":698222116},{"symbol":"YELP","name":"Yelp Inc.","value":16.624213,"marketCap":2208526690},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.401408,"marketCap":37835761},{"symbol":"RDDT","name":"Reddit","value":-56.302405,"marketCap":27265903481},{"symbol":"OB","name":"Outbrain Inc.","value":-555.667072,"marketCap":395079288},{"symbol":"TRVG","name":"Trivago","value":-11.0403707778,"marketCap":283338439},{"symbol":"ATHM","name":"汽車之家","value":15.137441946000001,"marketCap":3743540020},{"symbol":"BZFD","name":"Buzzfeed","value":-1.464744,"marketCap":76382012},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-6.070376,"marketCap":188473033},{"symbol":"AEHL","name":"羚羊控股","value":-0.274041,"marketCap":3728422},{"symbol":"FENG","name":"鳳凰新媒體","value":-4.583760429600001,"marketCap":26466620},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.749068,"marketCap":911629834},{"symbol":"GIFT","name":"Giftify","value":-2.891066,"marketCap":53390604},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.927381,"marketCap":1021015019},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.569625,"marketCap":23405973260},{"symbol":"KIND","name":"Nextdoor Holdings","value":-7.169564,"marketCap":703068975},{"symbol":"EVER","name":"Everquote Inc.","value":28.906549,"marketCap":929894782},{"symbol":"MOMO","name":"摯文集團","value":7.293396924,"marketCap":1313197285},{"symbol":"YY","name":"歡聚集團","value":13.383124,"marketCap":2708115256},{"symbol":"SNAP","name":"Snap Inc","value":-23.335854,"marketCap":16285065600},{"symbol":"LKCO","name":"籮筐技術","value":-0.024818,"marketCap":4233799},{"symbol":"GRND","name":"GRINDR INC","value":-22.921925,"marketCap":3002795078},{"symbol":"WB","name":"微博","value":7.017336,"marketCap":2632665897},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.375933,"marketCap":570408242},{"symbol":"MI","name":"NFT Limited","value":1.843285,"marketCap":8705082},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.21936,"marketCap":5400869},{"symbol":"JFU","name":"玖富","value":16.5657572388,"marketCap":18248666},{"symbol":"BILI","name":"嗶哩嗶哩","value":-49.8217427532,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.880732,"marketCap":496886691},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-3.396236,"marketCap":32247262},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.896272,"marketCap":499230612},{"symbol":"SST","name":"System1","value":-0.449314,"marketCap":39602991},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":154.592358,"marketCap":3242110931},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.2297,"marketCap":1184294964},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-254.981629,"marketCap":958730925},{"symbol":"RUM","name":"Rumble Inc.","value":-31.258799,"marketCap":4091382292},{"symbol":"SY","name":"新氧","value":18.643951062000003,"marketCap":91460023},{"symbol":"CHR","name":"悅享控股","value":0.509067,"marketCap":17382609},{"symbol":"KRKR","name":"36氪","value":-0.4968840888,"marketCap":9052242},{"symbol":"DUO","name":"房多多","value":-1.3907478816,"marketCap":16087217},{"symbol":"VTEX","name":"VTEX","value":70.403657,"marketCap":844703078},{"symbol":"OCG","name":"東方文化","value":-7.350686,"marketCap":24513385},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.361867,"marketCap":4276606},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.528219,"marketCap":21213396},{"symbol":"IAC","name":"IAC Inc","value":-6.822824,"marketCap":3683621951},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":134.093854,"marketCap":3902131137},{"symbol":"YALA","name":"雅樂科技","value":4.756184,"marketCap":638651973},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.288435,"marketCap":6255423},{"symbol":"ZH","name":"知乎","value":-9.622264806,"marketCap":480458564},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.60663,"marketCap":111123759},{"symbol":"BZ","name":"BOSS直聘","value":37.28878623360001,"marketCap":7544860963},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-3.157462,"marketCap":12240433},{"symbol":"DJT","name":"特朗普媒體科技集團","value":-12.066504,"marketCap":4837036722},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.586987,"marketCap":5835348},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.486029,"marketCap":3700537},{"symbol":"MNY","name":"MoneyHero","value":-0.30641,"marketCap":34898976}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":242746781,"yearFounded":2009,"employeeNum":375,"address":"SOHO Phase II,B9-8, Block B,No 9, Guanghua Road,Chaoyang District,Beijing,China","zipCode":"100020"},"stockCompanyDetail":{"websiteUrl":"http://www.luokung.com","stockEarnings":[{"period":"1week","weight":-0.1386},{"period":"1month","weight":-0.1966},{"period":"3month","weight":-0.1285},{"period":"6month","weight":-0.697},{"period":"1year","weight":-0.7324},{"period":"ytd","weight":-0.2186}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"籮筐技術公司於2009年10月27日成立於英屬維爾京群島。籮筐技術公司是全球領先的時空大數據技術服務公司之一，中國領先的位置交互出行服務公司。公司核心業務品牌為“籮筐”和“超擎”，其中“籮筐”用於移動互聯網B2C業務，“超擎”用於時空大數據 B2B、B2G 業務。公司向用戶提供獨立的移動應用軟件（APP）“籮筐”，基於公司自有全球首張移動互聯網全矢量全功能非切片地圖為用戶提供位置交互服務（LBS）。同時，還為第三方APP提供全矢量非切片移動互聯網地圖SDK服務。公司自主研發的專利技術-“超擎”時空雲索引技術提供互聯網、物聯網的時空大數據SaaS服務，包括但不限於 HDMap、三維地圖、衛星遙感數據、實時軌跡等領域時空數據的高效快速的分析及處理。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.254411},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008391},{"month":3,"riseRate":0.2,"avgChangeRate":-0.090629},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.053034},{"month":5,"riseRate":0.428571,"avgChangeRate":0.008279},{"month":6,"riseRate":0.6,"avgChangeRate":0.053533},{"month":7,"riseRate":0.466667,"avgChangeRate":0.254073},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.110347},{"month":9,"riseRate":0.2,"avgChangeRate":-0.137203},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.039335},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.030273},{"month":12,"riseRate":0.5,"avgChangeRate":-0.053478}],"exchange":"NASDAQ","name":"籮筐技術","nameEN":"Luokung Technology Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LKCO\",market:\"US\",,,undefined,":{"directors":[{"name":"宋雪松","position":"首席執行官，董事會主席兼董事"},{"name":"張東普","position":"總裁兼董事"},{"name":"湯鎮瑜","position":"董事"},{"name":"葉仁明","position":"董事"},{"name":"Liangbing Yu","position":"董事"}],"executives":[{"name":"宋雪松","position":"首席執行官，董事會主席兼董事"},{"name":"Jian Zhang","position":"首席財務官"},{"name":"李寶民","position":"首席技術官"},{"name":"張東普","position":"總裁兼董事"}]}}}