美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Terran Orbital Corp

0.2500

+0.0000

成交量：- -

成交額：- -

市值：5,121.54萬

市盈率：-0.31

高：0.2500

開：0.2500

低：0.2500

收：0.2500

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Terran Orbital Corporation盤中異動臨近午盤急速上漲5.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLAP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","market":"US","secType":"STK","nameCN":"Terran Orbital Corp","latestPrice":0.25,"timestamp":1745611200000,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":147698004,"shares":204861603,"eps":-0.804953,"marketStatus":"未開盤","change":0,"latestTime":"04-25 16:00:00 EDT","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804953,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":0.25,"volumeRatio":2.275142215002108,"impliedVol":0.9353,"impliedVolPercentile":0.6014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","floatShares":147698004,"roa":"-38.54%","roe":"--","lyrEps":-0.892792,"volumeRatio":2.275142215002108,"shares":204861603,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.228,"pbRate":"-0.21","psRate":"0.38","week52High":1.415,"institutionHeld":0,"latestPrice":0.25,"eps":-0.804953,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.804953,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470035037","title":"Terran Orbital Corporation盤中異動 臨近午盤急速上漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470035037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470035037?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 23:50","pubTimestamp":1727452213,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时50分，Terran Orbital Corporation股票出现异动，股价大幅上涨5.35%。截至发稿，该股报0.262美元/股，成交量276.272万股，换手率1.35%，振幅4.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Terran Orbital Corporation股票所在的航天军工行业中，整体涨幅为0.07%。Terran Orbital Corporation公司简介：Terran Orbital Corp 是一家主要服务于航空航天和国防行业的卫星产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927235013ab6687f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927235013ab6687f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLAP","LLAPW","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-30","symbol":"LLAP","reason":null,"defaultRemindTime":1730295000000,"announcedDate":"2024-10-29","type":"delisting","dateTimestamp":1730260800000},{"market":"US","date":"2024-08-12","symbol":"LLAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"LLAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-01","symbol":"LLAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-11-14","symbol":"LLAP","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLAP","date":"2024-10-30","current":-0.324374,"percent":0.829787,"low":-15.638805,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"high":-0.230536,"avg":-1.851392,"sd":1.629904,"marketCap":51215400},"quantilePoints":[{"date":"2021-11-26","current":-0.270331,"twenty":-0.270331,"median":-0.270331,"eighty":-0.270331,"marketCap":28004643},{"date":"2021-12-03","current":-0.271154,"twenty":-0.271429,"median":-0.271223,"eighty":-0.270605,"marketCap":28089936},{"date":"2021-12-10","current":-0.271703,"twenty":-0.271568,"median":-0.271291,"eighty":-0.27088,"marketCap":28146798},{"date":"2021-12-17","current":-0.27088,"twenty":-0.271429,"median":-0.271223,"eighty":-0.27088,"marketCap":28061505},{"date":"2021-12-23","current":-0.271429,"twenty":-0.271429,"median":-0.271154,"eighty":-0.27088,"marketCap":28118367},{"date":"2021-12-31","current":-0.271429,"twenty":-0.271429,"median":-0.271291,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-01-07","current":-0.271429,"twenty":-0.271457,"median":-0.271429,"eighty":-0.271099,"marketCap":28118367},{"date":"2022-01-14","current":-0.271429,"twenty":-0.271456,"median":-0.271429,"eighty":-0.271154,"marketCap":28118367},{"date":"2022-01-21","current":-0.270605,"twenty":-0.271429,"median":-0.271429,"eighty":-0.271154,"marketCap":28033074},{"date":"2022-01-28","current":-0.270468,"twenty":-0.271429,"median":-0.271429,"eighty":-0.27088,"marketCap":28018858},{"date":"2022-02-04","current":-0.271429,"twenty":-0.271484,"median":-0.271429,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-02-11","current":-0.272252,"twenty":-0.271701,"median":-0.271429,"eighty":-0.27088,"marketCap":28203661},{"date":"2022-02-18","current":-0.272526,"twenty":-0.271703,"median":-0.271429,"eighty":-0.271044,"marketCap":28232092},{"date":"2022-02-25","current":-0.272252,"twenty":-0.271867,"median":-0.271429,"eighty":-0.271154,"marketCap":28203661},{"date":"2022-03-04","current":-0.272801,"twenty":-0.272252,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-11","current":-0.272801,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-18","current":-0.230536,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":23882132},{"date":"2022-03-25","current":-0.300794,"twenty":-0.272526,"median":-0.271429,"eighty":-0.27099,"marketCap":31160496},{"date":"2022-04-01","current":-7.241051,"twenty":-0.272526,"median":-0.271429,"eighty":-0.271154,"marketCap":1006375685},{"date":"2022-04-08","current":-6.14452,"twenty":-0.272801,"median":-0.271568,"eighty":-0.271154,"marketCap":853977730},{"date":"2022-04-14","current":-4.188548,"twenty":-0.272801,"median":-0.271703,"eighty":-0.271154,"marketCap":582132729},{"date":"2022-04-22","current":-4.692359,"twenty":-0.278345,"median":-0.271703,"eighty":-0.271154,"marketCap":652153411},{"date":"2022-04-29","current":-4.554058,"twenty":-4.259674,"median":-0.271703,"eighty":-0.271154,"marketCap":632932047},{"date":"2022-05-06","current":-4.870175,"twenty":-4.524422,"median":-0.272115,"eighty":-0.271171,"marketCap":676866593},{"date":"2022-05-13","current":-4.216272,"twenty":-4.508616,"median":-0.272252,"eighty":-0.271249,"marketCap":560165456},{"date":"2022-05-20","current":-5.353012,"twenty":-4.569864,"median":-0.272252,"eighty":-0.271319,"marketCap":711190456},{"date":"2022-05-27","current":-5.06366,"twenty":-4.795097,"median":-0.272252,"eighty":-0.271429,"marketCap":672747729},{"date":"2022-06-03","current":-6.086726,"twenty":-4.898316,"median":-0.272526,"eighty":-0.271429,"marketCap":808670229},{"date":"2022-06-10","current":-4.536626,"twenty":-4.970654,"median":-0.272526,"eighty":-0.271429,"marketCap":602727047},{"date":"2022-06-17","current":-5.518356,"twenty":-5.01199,"median":-0.272526,"eighty":-0.271429,"marketCap":733157729},{"date":"2022-06-24","current":-5.21867,"twenty":-5.097204,"median":-0.27271,"eighty":-0.271429,"marketCap":693342047},{"date":"2022-07-01","current":-4.298944,"twenty":-5.097204,"median":-0.272801,"eighty":-0.271429,"marketCap":571149092},{"date":"2022-07-08","current":-5.414392,"twenty":-5.106902,"median":-0.272801,"eighty":-0.271429,"marketCap":719345226},{"date":"2022-07-15","current":-4.740186,"twenty":-5.106902,"median":-0.273075,"eighty":-0.271429,"marketCap":629771587},{"date":"2022-07-22","current":-4.626089,"twenty":-5.075651,"median":-0.290228,"eighty":-0.271429,"marketCap":614612971},{"date":"2022-07-29","current":-4.397897,"twenty":-5.065295,"median":-3.885584,"eighty":-0.271429,"marketCap":584295739},{"date":"2022-08-05","current":-4.429014,"twenty":-5.06366,"median":-4.119738,"eighty":-0.271429,"marketCap":588429907},{"date":"2022-08-12","current":-3.759591,"twenty":-5.032658,"median":-4.000853,"eighty":-0.271429,"marketCap":587488791},{"date":"2022-08-19","current":-3.891971,"twenty":-4.987188,"median":-3.952285,"eighty":-0.271429,"marketCap":608175016},{"date":"2022-08-26","current":-3.574259,"twenty":-4.940002,"median":-3.891971,"eighty":-0.271429,"marketCap":558528076},{"date":"2022-09-02","current":-3.680163,"twenty":-4.919568,"median":-3.849206,"eighty":-0.271429,"marketCap":575077056},{"date":"2022-09-09","current":-3.565434,"twenty":-4.911067,"median":-3.803718,"eighty":-0.271429,"marketCap":557148994},{"date":"2022-09-16","current":-3.265373,"twenty":-4.897298,"median":-3.715465,"eighty":-0.271429,"marketCap":510260217},{"date":"2022-09-23","current":-2.285761,"twenty":-4.885533,"median":-3.693401,"eighty":-0.271429,"marketCap":357182152},{"date":"2022-09-30","current":-1.562084,"twenty":-4.869031,"median":-3.671338,"eighty":-0.271429,"marketCap":244097455},{"date":"2022-10-07","current":-1.72094,"twenty":-4.867314,"median":-3.627211,"eighty":-0.271429,"marketCap":268920925},{"date":"2022-10-14","current":-1.791542,"twenty":-4.856604,"median":-3.574259,"eighty":-0.271484,"marketCap":279953579},{"date":"2022-10-21","current":-2.312237,"twenty":-4.837738,"median":-3.530133,"eighty":-0.271567,"marketCap":361319397},{"date":"2022-10-28","current":-2.259285,"twenty":-4.828435,"median":-3.512482,"eighty":-0.271621,"marketCap":353044907},{"date":"2022-11-04","current":-2.405458,"twenty":-4.817585,"median":-3.318325,"eighty":-0.271701,"marketCap":375886426},{"date":"2022-11-11","current":-2.070195,"twenty":-4.787898,"median":-2.674076,"eighty":-0.271703,"marketCap":354529242},{"date":"2022-11-18","current":-2.219848,"twenty":-4.746409,"median":-2.53302,"eighty":-0.271703,"marketCap":380157862},{"date":"2022-11-25","current":-2.24479,"twenty":-4.738743,"median":-2.474722,"eighty":-0.271703,"marketCap":384429299},{"date":"2022-12-02","current":-1.779204,"twenty":-4.728838,"median":-2.405458,"eighty":-0.271703,"marketCap":304695815},{"date":"2022-12-09","current":-1.355188,"twenty":-4.708315,"median":-2.334804,"eighty":-0.271703,"marketCap":232081391},{"date":"2022-12-16","current":-1.147337,"twenty":-4.691552,"median":-2.311302,"eighty":-0.271703,"marketCap":196486086},{"date":"2022-12-23","current":-1.205535,"twenty":-4.684853,"median":-2.272523,"eighty":-0.271758,"marketCap":206452771},{"date":"2022-12-30","current":-1.313618,"twenty":-4.670968,"median":-2.252038,"eighty":-0.271977,"marketCap":224962330},{"date":"2023-01-06","current":-1.147337,"twenty":-4.668257,"median":-2.221916,"eighty":-0.272197,"marketCap":196486086},{"date":"2023-01-13","current":-1.538097,"twenty":-4.642685,"median":-2.219848,"eighty":-0.272252,"marketCap":263405260},{"date":"2023-01-20","current":-1.554725,"twenty":-4.630238,"median":-2.197508,"eighty":-0.272252,"marketCap":266252885},{"date":"2023-01-27","current":-1.621237,"twenty":-4.626089,"median":-2.166596,"eighty":-0.272252,"marketCap":277643382},{"date":"2023-02-03","current":-1.612923,"twenty":-4.622014,"median":-2.126905,"eighty":-0.272252,"marketCap":276219570},{"date":"2023-02-10","current":-1.496527,"twenty":-4.617149,"median":-2.100429,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-17","current":-1.496527,"twenty":-4.60327,"median":-2.073953,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-24","current":-2.24479,"twenty":-4.588168,"median":-2.073953,"eighty":-0.272252,"marketCap":384429299},{"date":"2023-03-03","current":-2.020311,"twenty":-4.576303,"median":-2.082778,"eighty":-0.272252,"marketCap":345986369},{"date":"2023-03-10","current":-1.754262,"twenty":-4.573815,"median":-2.070195,"eighty":-0.272362,"marketCap":300424378},{"date":"2023-03-17","current":-1.454957,"twenty":-4.565912,"median":-2.032782,"eighty":-0.272526,"marketCap":249167138},{"date":"2023-03-24","current":-1.398917,"twenty":-4.553828,"median":-2.012176,"eighty":-0.272526,"marketCap":229394353},{"date":"2023-03-31","current":-1.618872,"twenty":-4.549334,"median":-1.960669,"eighty":-0.272526,"marketCap":265462647},{"date":"2023-04-06","current":-1.451706,"twenty":-4.54311,"median":-1.945485,"eighty":-0.272526,"marketCap":238050743},{"date":"2023-04-14","current":-1.614616,"twenty":-4.541813,"median":-1.897446,"eighty":-0.272526,"marketCap":264764808},{"date":"2023-04-21","current":-1.738139,"twenty":-4.534185,"median":-1.870559,"eighty":-0.272526,"marketCap":285020039},{"date":"2023-04-28","current":-1.644923,"twenty":-4.524422,"median":-1.787518,"eighty":-0.272563,"marketCap":269734534},{"date":"2023-05-05","current":-1.538799,"twenty":-4.511564,"median":-1.760196,"eighty":-0.272728,"marketCap":252332306},{"date":"2023-05-12","current":-1.627236,"twenty":-4.457183,"median":-1.738139,"eighty":-0.272801,"marketCap":266834163},{"date":"2023-05-19","current":-1.47956,"twenty":-4.442117,"median":-1.725353,"eighty":-0.272801,"marketCap":217573728},{"date":"2023-05-26","current":-1.223103,"twenty":-4.424865,"median":-1.712692,"eighty":-0.272801,"marketCap":179860948},{"date":"2023-06-02","current":-1.391405,"twenty":-4.408269,"median":-1.704378,"eighty":-0.272801,"marketCap":204610256},{"date":"2023-06-09","current":-1.533832,"twenty":-4.397897,"median":-1.69552,"eighty":-0.272801,"marketCap":225554613},{"date":"2023-06-16","current":-1.490008,"twenty":-4.366363,"median":-1.679436,"eighty":-0.272801,"marketCap":219110195},{"date":"2023-06-23","current":-1.468096,"twenty":-4.341802,"median":-1.662808,"eighty":-0.27302,"marketCap":215887986},{"date":"2023-06-30","current":-1.610524,"twenty":-4.313631,"median":-1.654494,"eighty":-0.273075,"marketCap":236832343},{"date":"2023-07-07","current":-1.533832,"twenty":-4.298252,"median":-1.654494,"eighty":-0.27571,"marketCap":225554613},{"date":"2023-07-14","current":-1.895378,"twenty":-4.289638,"median":-1.669593,"eighty":-0.288115,"marketCap":278721057},{"date":"2023-07-21","current":-1.741995,"twenty":-4.277948,"median":-1.687215,"eighty":-0.622783,"marketCap":256165596},{"date":"2023-07-28","current":-1.468096,"twenty":-4.277455,"median":-1.677907,"eighty":-1.112418,"marketCap":215887986},{"date":"2023-08-04","current":-1.490008,"twenty":-4.252982,"median":-1.662611,"eighty":-1.122395,"marketCap":219110195},{"date":"2023-08-11","current":-1.281845,"twenty":-4.209134,"median":-1.646083,"eighty":-1.127361,"marketCap":188499212},{"date":"2023-08-18","current":-1.495697,"twenty":-4.194475,"median":-1.636469,"eighty":-1.13982,"marketCap":213748537},{"date":"2023-08-25","current":-1.375076,"twenty":-4.14758,"median":-1.631658,"eighty":-1.147337,"marketCap":196510752},{"date":"2023-09-01","current":-1.471573,"twenty":-4.072049,"median":-1.62148,"eighty":-1.15022,"marketCap":210300980},{"date":"2023-09-08","current":-1.495697,"twenty":-4.040913,"median":-1.621237,"eighty":-1.158091,"marketCap":213748537},{"date":"2023-09-15","current":-1.845497,"twenty":-4.010868,"median":-1.621237,"eighty":-1.168732,"marketCap":263738115},{"date":"2023-09-22","current":-1.480978,"twenty":-3.983181,"median":-1.620055,"eighty":-1.17348,"marketCap":211645083},{"date":"2023-09-29","current":-1.17454,"twenty":-3.956108,"median":-1.618872,"eighty":-1.174384,"marketCap":167852352},{"date":"2023-10-06","current":-1.060906,"twenty":-3.927281,"median":-1.612923,"eighty":-1.149249,"marketCap":151613043},{"date":"2023-10-13","current":-0.999037,"twenty":-3.907857,"median":-1.612923,"eighty":-1.122395,"marketCap":142771421},{"date":"2023-10-20","current":-0.922359,"twenty":-3.889416,"median":-1.610524,"eighty":-1.091639,"marketCap":131813348},{"date":"2023-10-27","current":-1.158485,"twenty":-3.886861,"median":-1.604609,"eighty":-1.081861,"marketCap":165557882},{"date":"2023-11-03","current":-1.230596,"twenty":-3.869513,"median":-1.583824,"eighty":-1.081861,"marketCap":175863218},{"date":"2023-11-10","current":-1.134955,"twenty":-3.839432,"median":-1.577864,"eighty":-1.093183,"marketCap":162195297},{"date":"2023-11-17","current":-1.006663,"twenty":-3.816618,"median":-1.574527,"eighty":-1.057197,"marketCap":142929100},{"date":"2023-11-24","current":-1.167182,"twenty":-3.801953,"median":-1.568601,"eighty":-1.047649,"marketCap":165719971},{"date":"2023-12-01","current":-1.109384,"twenty":-3.773712,"median":-1.563039,"eighty":-1.057014,"marketCap":157513702},{"date":"2023-12-08","current":-1.36961,"twenty":-3.750766,"median":-1.561881,"eighty":-1.064493,"marketCap":194461361},{"date":"2023-12-15","current":-1.260178,"twenty":-3.7137,"median":-1.555744,"eighty":-1.060353,"marketCap":178923898},{"date":"2023-12-22","current":-1.410698,"twenty":-3.706639,"median":-1.555235,"eighty":-1.064493,"marketCap":200295201},{"date":"2023-12-29","current":-1.670924,"twenty":-3.706639,"median":-1.554725,"eighty":-1.075255,"marketCap":237242860},{"date":"2024-01-05","current":-1.547659,"twenty":-3.696049,"median":-1.555235,"eighty":-1.078976,"marketCap":219741337},{"date":"2024-01-12","current":-1.241689,"twenty":-3.676633,"median":-1.547659,"eighty":-1.079674,"marketCap":176298669},{"date":"2024-01-19","current":-1.154855,"twenty":-3.671338,"median":-1.544788,"eighty":-1.080782,"marketCap":163969819},{"date":"2024-01-26","current":-1.09829,"twenty":-3.667808,"median":-1.541372,"eighty":-1.083326,"marketCap":155938565},{"date":"2024-02-02","current":-1.110891,"twenty":-3.648392,"median":-1.538742,"eighty":-1.08936,"marketCap":157727609},{"date":"2024-02-09","current":-1.173345,"twenty":-3.627211,"median":-1.538097,"eighty":-1.083326,"marketCap":166595047},{"date":"2024-02-16","current":-1.298664,"twenty":-3.623681,"median":-1.533963,"eighty":-1.08936,"marketCap":184388262},{"date":"2024-02-23","current":-1.325509,"twenty":-3.609561,"median":-1.533832,"eighty":-1.095825,"marketCap":188199705},{"date":"2024-03-01","current":-1.479179,"twenty":-3.574259,"median":-1.529869,"eighty":-1.095924,"marketCap":210018269},{"date":"2024-03-08","current":-1.602444,"twenty":-3.565434,"median":-1.533832,"eighty":-1.09829,"marketCap":227519792},{"date":"2024-03-15","current":-1.629836,"twenty":-3.538958,"median":-1.533898,"eighty":-1.105751,"marketCap":231409019},{"date":"2024-03-22","current":-1.575052,"twenty":-3.521307,"median":-1.538097,"eighty":-1.105767,"marketCap":223630565},{"date":"2024-03-28","current":-1.725709,"twenty":-3.514247,"median":-1.538097,"eighty":-1.106086,"marketCap":245021314},{"date":"2024-04-05","current":-1.789451,"twenty":-3.512482,"median":-1.538742,"eighty":-1.10644,"marketCap":271715578},{"date":"2024-04-12","current":-2.021688,"twenty":-3.498361,"median":-1.538799,"eighty":-1.106898,"marketCap":306979239},{"date":"2024-04-19","current":-1.795579,"twenty":-3.395988,"median":-1.544788,"eighty":-1.108906,"marketCap":272646035},{"date":"2024-04-26","current":-1.83548,"twenty":-3.286554,"median":-1.547659,"eighty":-1.110151,"marketCap":278704835},{"date":"2024-05-03","current":-1.715775,"twenty":-3.004143,"median":-1.555744,"eighty":-1.110781,"marketCap":260528433},{"date":"2024-05-10","current":-1.36996,"twenty":-2.727028,"median":-1.547659,"eighty":-1.120094,"marketCap":208018826},{"date":"2024-05-17","current":-1.354693,"twenty":-2.667015,"median":-1.544788,"eighty":-1.122395,"marketCap":204073669},{"date":"2024-05-24","current":-1.228613,"twenty":-2.574044,"median":-1.538799,"eighty":-1.126778,"marketCap":185080674},{"date":"2024-05-31","current":-1.303859,"twenty":-2.529375,"median":-1.538742,"eighty":-1.131325,"marketCap":196415855},{"date":"2024-06-07","current":-1.073963,"twenty":-2.492929,"median":-1.538097,"eighty":-1.122229,"marketCap":161783947},{"date":"2024-06-14","current":-1.059611,"twenty":-2.475447,"median":-1.534586,"eighty":-1.109768,"marketCap":159621979},{"date":"2024-06-21","current":-1.05143,"twenty":-2.470728,"median":-1.533832,"eighty":-1.106234,"marketCap":158389454},{"date":"2024-06-28","current":-1.046199,"twenty":-2.469999,"median":-1.533832,"eighty":-1.105761,"marketCap":157601447},{"date":"2024-07-05","current":-1.126675,"twenty":-2.458323,"median":-1.529869,"eighty":-1.105757,"marketCap":169724635},{"date":"2024-07-12","current":-1.145453,"twenty":-2.439548,"median":-1.528879,"eighty":-1.105757,"marketCap":172553379},{"date":"2024-07-15","current":-1.147465,"twenty":-2.438369,"median":-1.525877,"eighty":-1.105761,"marketCap":172856459},{"date":"2024-08-02","current":-0.975813,"twenty":-2.437191,"median":-1.522876,"eighty":-1.104571,"marketCap":146998497},{"date":"2024-08-09","current":-1.048854,"twenty":-2.411569,"median":-1.516154,"eighty":-1.094377,"marketCap":158001440},{"date":"2024-08-16","current":-0.313865,"twenty":-2.390879,"median":-1.51192,"eighty":-1.083447,"marketCap":49556212},{"date":"2024-08-23","current":-0.357612,"twenty":-2.350788,"median":-1.504133,"eighty":-1.077866,"marketCap":56463428},{"date":"2024-08-30","current":-0.319819,"twenty":-2.33068,"median":-1.500306,"eighty":-1.060768,"marketCap":50496247},{"date":"2024-09-06","current":-0.317231,"twenty":-2.318515,"median":-1.496527,"eighty":-1.052074,"marketCap":50087536},{"date":"2024-09-13","current":-0.336516,"twenty":-2.311676,"median":-1.495697,"eighty":-1.044663,"marketCap":53132433},{"date":"2024-09-20","current":-0.320337,"twenty":-2.296337,"median":-1.494581,"eighty":-1.024891,"marketCap":50577989},{"date":"2024-09-27","current":-0.321761,"twenty":-2.286001,"median":-1.491442,"eighty":-1.009562,"marketCap":50802781},{"date":"2024-10-04","current":-0.321502,"twenty":-2.281132,"median":-1.490008,"eighty":-0.998802,"marketCap":50761909},{"date":"2024-10-11","current":-0.318665,"twenty":-2.266789,"median":-1.485924,"eighty":-0.992126,"marketCap":50314009},{"date":"2024-10-18","current":-0.322557,"twenty":-2.259285,"median":-1.479899,"eighty":-0.980768,"marketCap":50928594},{"date":"2024-10-25","current":-0.318535,"twenty":-2.250588,"median":-1.47937,"eighty":-0.943535,"marketCap":50293523},{"date":"2024-10-30","current":-0.324374,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"marketCap":51215400}],"updateTime":1745821838994}}}