美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Limelight Networks

2.46

+0.0000

成交量：- -

成交額：427.61萬

市值：3.40億

市盈率：-6.64

高：2.46

開：2.46

低：2.46

收：2.46

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLNW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLNW\",,,,,undefined,":{"symbol":"LLNW","market":"US","secType":"STK","nameCN":"Limelight Networks","latestPrice":2.46,"timestamp":1655323200000,"preClose":2.46,"halted":8,"volume":0,"delay":0,"floatShares":130527516,"shares":138193658,"eps":-0.370632,"marketStatus":"交易中","change":0,"latestTime":"04-25 10:29:14 EDT","open":2.46,"high":2.46,"low":2.46,"amount":4276144.58734,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.370632,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"EGIO","executeDate":"2022-06-16"},"adr":0,"adrRate":0,"listingDate":1181275200000,"exchange":"NASDAQ","adjPreClose":2.46,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLNW\",,,,,undefined,":{"symbol":"LLNW","floatShares":130527516,"roa":"-6.81%","roe":"-35.26%","lyrEps":-0.428526,"shares":138193658,"dividePrice":0,"high":2.46,"amplitude":0,"preClose":2.46,"low":2.46,"week52Low":2.3,"pbRate":"2.51","psRate":"1.51","week52High":5.55,"institutionHeld":0,"latestPrice":2.46,"eps":-0.370632,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.370632,"open":2.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLNW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-16","symbol":"LLNW","oldSymbol":"LLNW","defaultRemindTime":1655386200000,"newSymbol":"EGIO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1655352000000},{"market":"US","date":"2022-04-28","symbol":"LLNW","fiscalQuarterEnding":"2022/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2021-11-04","symbol":"LLNW","fiscalQuarterEnding":"2021/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-07-29","symbol":"LLNW","fiscalQuarterEnding":"2021/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2021-04-29","symbol":"LLNW","fiscalQuarterEnding":"2021/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLNW","date":"2022-06-15","current":-6.909112,"percent":0.725742,"low":-125.809364,"twenty":-47.536671,"median":-10.592068,"eighty":-6.253432,"high":45.04836,"avg":-23.494748,"sd":32.801159,"marketCap":334428652},"quantilePoints":[{"date":"2020-05-01","current":-47.799616,"twenty":-31.877529,"median":-8.317127,"eighty":-6.068178,"marketCap":609062701},{"date":"2020-05-08","current":-47.940479,"twenty":-31.984933,"median":-8.317127,"eighty":-6.068178,"marketCap":610857581},{"date":"2020-05-15","current":-48.550887,"twenty":-32.271663,"median":-8.317127,"eighty":-6.068178,"marketCap":618635396},{"date":"2020-05-22","current":-49.865611,"twenty":-32.413499,"median":-8.317127,"eighty":-6.068178,"marketCap":635387612},{"date":"2020-05-29","current":-46.390982,"twenty":-32.629358,"median":-8.317127,"eighty":-6.068178,"marketCap":591113898},{"date":"2020-06-05","current":-44.13717,"twenty":-32.756791,"median":-8.317127,"eighty":-6.068178,"marketCap":562395814},{"date":"2020-06-12","current":-47.987433,"twenty":-32.884891,"median":-8.317127,"eighty":-6.068178,"marketCap":611455875},{"date":"2020-06-19","current":-48.363069,"twenty":-33.0817,"median":-8.317127,"eighty":-6.068178,"marketCap":616242222},{"date":"2020-06-26","current":-69.210838,"twenty":-33.414161,"median":-8.317127,"eighty":-6.068178,"marketCap":881884501},{"date":"2020-07-02","current":-73.061102,"twenty":-33.506181,"median":-8.317127,"eighty":-6.068178,"marketCap":930944561},{"date":"2020-07-10","current":-72.309831,"twenty":-33.84591,"median":-8.317127,"eighty":-6.068178,"marketCap":921371866},{"date":"2020-07-17","current":-66.910071,"twenty":-34.162,"median":-8.317127,"eighty":-6.068178,"marketCap":852568123},{"date":"2020-07-24","current":-104.355509,"twenty":-34.58261,"median":-8.317127,"eighty":-6.068178,"marketCap":759290682},{"date":"2020-07-31","current":-105.194379,"twenty":-34.795384,"median":-8.317127,"eighty":-6.068178,"marketCap":765394305},{"date":"2020-08-07","current":-102.342219,"twenty":-35.347504,"median":-8.317127,"eighty":-6.068178,"marketCap":744641987},{"date":"2020-08-14","current":-100.496704,"twenty":-35.717185,"median":-8.317127,"eighty":-6.068178,"marketCap":731214017},{"date":"2020-08-21","current":-101.251687,"twenty":-36.106178,"median":-8.317127,"eighty":-6.068178,"marketCap":736707277},{"date":"2020-08-28","current":-95.631254,"twenty":-36.297795,"median":-8.383768,"eighty":-6.068178,"marketCap":695813004},{"date":"2020-09-04","current":-84.222613,"twenty":-36.413635,"median":-8.467853,"eighty":-6.068178,"marketCap":612803734},{"date":"2020-09-11","current":-86.403677,"twenty":-36.737798,"median":-8.472297,"eighty":-6.068178,"marketCap":628673153},{"date":"2020-09-18","current":-107.207669,"twenty":-36.921426,"median":-8.562466,"eighty":-6.068178,"marketCap":780043000},{"date":"2020-09-25","current":-96.973447,"twenty":-37.038228,"median":-8.568856,"eighty":-6.068178,"marketCap":705578801},{"date":"2020-10-02","current":-93.953513,"twenty":-37.256474,"median":-8.609772,"eighty":-6.070142,"marketCap":683605759},{"date":"2020-10-09","current":-106.03325,"twenty":-37.378665,"median":-8.670244,"eighty":-6.070142,"marketCap":771497928},{"date":"2020-10-16","current":-100.32893,"twenty":-37.674973,"median":-8.729426,"eighty":-6.070142,"marketCap":729993292},{"date":"2020-10-23","current":-60.247276,"twenty":-37.909548,"median":-8.798998,"eighty":-6.070142,"marketCap":512704319},{"date":"2020-10-30","current":-51.010245,"twenty":-38.127163,"median":-8.846305,"eighty":-6.070142,"marketCap":434097182},{"date":"2020-11-06","current":-57.657472,"twenty":-38.48716,"median":-8.956318,"eighty":-6.070142,"marketCap":490665086},{"date":"2020-11-13","current":-57.512967,"twenty":-38.815596,"median":-8.993057,"eighty":-6.070142,"marketCap":489435349},{"date":"2020-11-20","current":-60.114056,"twenty":-39.528936,"median":-9.190775,"eighty":-6.070142,"marketCap":511570616},{"date":"2020-11-27","current":-66.038759,"twenty":-40.326027,"median":-9.289998,"eighty":-6.070142,"marketCap":561989836},{"date":"2020-12-04","current":-62.57064,"twenty":-40.855224,"median":-9.413982,"eighty":-6.070142,"marketCap":532476146},{"date":"2020-12-11","current":-59.536036,"twenty":-41.099967,"median":-9.44967,"eighty":-6.070142,"marketCap":506651668},{"date":"2020-12-18","current":-61.4146,"twenty":-41.8404,"median":-9.49282,"eighty":-6.070142,"marketCap":522638250},{"date":"2020-12-24","current":-59.680541,"twenty":-42.465386,"median":-9.544518,"eighty":-6.070142,"marketCap":507881405},{"date":"2020-12-31","current":-58.958016,"twenty":-42.940407,"median":-9.629358,"eighty":-6.070142,"marketCap":501732720},{"date":"2021-01-08","current":-61.848115,"twenty":-43.288279,"median":-9.650514,"eighty":-6.094327,"marketCap":526327461},{"date":"2021-01-15","current":-59.969551,"twenty":-44.035887,"median":-9.714199,"eighty":-6.142832,"marketCap":510340879},{"date":"2021-01-22","current":-64.593709,"twenty":-45.088239,"median":-9.794864,"eighty":-6.18092,"marketCap":549692465},{"date":"2021-01-29","current":-67.194798,"twenty":-46.317086,"median":-9.841459,"eighty":-6.235209,"marketCap":571827732},{"date":"2021-02-05","current":-61.270096,"twenty":-46.466109,"median":-9.926299,"eighty":-6.261248,"marketCap":521408513},{"date":"2021-02-12","current":-29.250282,"twenty":-47.499107,"median":-10.138399,"eighty":-6.284704,"marketCap":563857680},{"date":"2021-02-19","current":-23.890694,"twenty":-47.499107,"median":-10.182125,"eighty":-6.319648,"marketCap":460540901},{"date":"2021-02-26","current":-21.508064,"twenty":-47.499107,"median":-10.312654,"eighty":-6.351606,"marketCap":414610946},{"date":"2021-03-05","current":-19.576202,"twenty":-47.536671,"median":-10.417146,"eighty":-6.36493,"marketCap":377370442},{"date":"2021-03-12","current":-21.636855,"twenty":-47.536671,"median":-10.46312,"eighty":-6.36493,"marketCap":417093647},{"date":"2021-03-19","current":-21.314878,"twenty":-47.574234,"median":-10.571549,"eighty":-6.361959,"marketCap":410886896},{"date":"2021-03-26","current":-23.311135,"twenty":-47.536671,"median":-10.614698,"eighty":-6.36493,"marketCap":449368750},{"date":"2021-04-01","current":-22.989158,"twenty":-47.536671,"median":-10.657281,"eighty":-6.36493,"marketCap":443161999},{"date":"2021-04-09","current":-23.24674,"twenty":-47.574234,"median":-10.744146,"eighty":-6.361959,"marketCap":448127400},{"date":"2021-04-16","current":-22.924763,"twenty":-47.574234,"median":-10.859541,"eighty":-6.361959,"marketCap":441920649},{"date":"2021-04-23","current":-22.473995,"twenty":-47.574234,"median":-11.003041,"eighty":-6.361959,"marketCap":433231198},{"date":"2021-04-30","current":-11.495877,"twenty":-47.574234,"median":-11.241321,"eighty":-6.361959,"marketCap":454650450},{"date":"2021-05-07","current":-9.53414,"twenty":-47.574234,"median":-11.241321,"eighty":-6.361959,"marketCap":377065692},{"date":"2021-05-14","current":-9.470579,"twenty":-47.574234,"median":-11.241321,"eighty":-6.376816,"marketCap":374551920},{"date":"2021-05-21","current":-9.979066,"twenty":-47.574234,"median":-11.241321,"eighty":-6.442281,"marketCap":394662090},{"date":"2021-05-28","current":-9.788383,"twenty":-47.574234,"median":-11.241321,"eighty":-6.45874,"marketCap":387120777},{"date":"2021-06-04","current":-10.042627,"twenty":-47.574234,"median":-11.241321,"eighty":-6.45874,"marketCap":397175862},{"date":"2021-06-11","current":-10.26509,"twenty":-47.574234,"median":-11.241321,"eighty":-6.480818,"marketCap":405974061},{"date":"2021-06-18","current":-10.646456,"twenty":-47.574234,"median":-11.241321,"eighty":-6.512335,"marketCap":421056689},{"date":"2021-06-25","current":-10.582895,"twenty":-47.611798,"median":-11.337927,"eighty":-6.546375,"marketCap":418542918},{"date":"2021-07-02","current":-10.074408,"twenty":-47.611798,"median":-11.337927,"eighty":-6.546375,"marketCap":398432747},{"date":"2021-07-09","current":-8.771409,"twenty":-47.611798,"median":-11.337927,"eighty":-6.552134,"marketCap":346900436},{"date":"2021-07-16","current":-8.580726,"twenty":-47.611798,"median":-11.337927,"eighty":-6.552134,"marketCap":339359122},{"date":"2021-07-23","current":-8.358262,"twenty":-47.611798,"median":-11.337927,"eighty":-6.552134,"marketCap":330560923},{"date":"2021-07-30","current":-8.554005,"twenty":-47.574234,"median":-11.241321,"eighty":-6.552134,"marketCap":338302350},{"date":"2021-08-06","current":-6.590868,"twenty":-47.574234,"median":-11.241321,"eighty":-6.552134,"marketCap":339568092},{"date":"2021-08-13","current":-6.640053,"twenty":-47.574234,"median":-11.241321,"eighty":-6.552134,"marketCap":342102182},{"date":"2021-08-20","current":-5.90227,"twenty":-47.574234,"median":-11.241321,"eighty":-6.532599,"marketCap":304090828},{"date":"2021-08-27","current":-6.34494,"twenty":-47.611798,"median":-11.434533,"eighty":-6.50459,"marketCap":326897640},{"date":"2021-09-03","current":-6.763017,"twenty":-47.611798,"median":-11.337927,"eighty":-6.492496,"marketCap":348437408},{"date":"2021-09-10","current":-6.320347,"twenty":-47.611798,"median":-11.337927,"eighty":-6.477847,"marketCap":325630595},{"date":"2021-09-17","current":-6.000641,"twenty":-47.611798,"median":-11.337927,"eighty":-6.456699,"marketCap":309159009},{"date":"2021-09-24","current":-6.099012,"twenty":-47.611798,"median":-11.337927,"eighty":-6.373845,"marketCap":314227189},{"date":"2021-10-01","current":-5.853084,"twenty":-47.611798,"median":-11.337927,"eighty":-6.33713,"marketCap":301556738},{"date":"2021-10-08","current":-6.025233,"twenty":-47.611798,"median":-11.337927,"eighty":-6.284704,"marketCap":310426054},{"date":"2021-10-15","current":-6.221976,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":320562415},{"date":"2021-10-22","current":-7.008945,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":361107859},{"date":"2021-10-29","current":-7.205687,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":371244220},{"date":"2021-11-05","current":-8.311143,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":428198400},{"date":"2021-11-12","current":-7.05727,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":406788096},{"date":"2021-11-19","current":-7.359061,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":424183640},{"date":"2021-11-26","current":-6.732264,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":388054434},{"date":"2021-12-03","current":-6.384044,"twenty":-47.611798,"median":-11.337927,"eighty":-6.270289,"marketCap":367982653},{"date":"2021-12-10","current":-6.964411,"twenty":-47.611798,"median":-11.337927,"eighty":-6.247454,"marketCap":401435622},{"date":"2021-12-17","current":-7.80014,"twenty":-47.611798,"median":-11.337927,"eighty":-6.247454,"marketCap":449607896},{"date":"2021-12-23","current":-8.705514,"twenty":-47.611798,"median":-11.305086,"eighty":-6.247454,"marketCap":501794527},{"date":"2021-12-31","current":-8.101932,"twenty":-47.611798,"median":-11.305086,"eighty":-6.247454,"marketCap":467003440},{"date":"2022-01-07","current":-8.148361,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":469679677},{"date":"2022-01-14","current":-8.055502,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":464327202},{"date":"2022-01-21","current":-8.693066,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":501077010},{"date":"2022-01-28","current":-9.557666,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":545408220},{"date":"2022-02-04","current":-9.41642,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":537348000},{"date":"2022-02-11","current":-9.65183,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":550781700},{"date":"2022-02-18","current":-9.683268,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":552575687},{"date":"2022-02-25","current":-9.449218,"twenty":-47.574234,"median":-11.175638,"eighty":-6.250443,"marketCap":517448626},{"date":"2022-03-04","current":-9.399875,"twenty":-47.536671,"median":-11.175638,"eighty":-6.253432,"marketCap":514746544},{"date":"2022-03-11","current":-11.73079,"twenty":-47.536671,"median":-11.334128,"eighty":-6.253432,"marketCap":642389781},{"date":"2022-03-18","current":-12.078737,"twenty":-47.536671,"median":-11.613333,"eighty":-6.253432,"marketCap":661443715},{"date":"2022-03-25","current":-12.451537,"twenty":-47.536671,"median":-11.937501,"eighty":-6.253432,"marketCap":681858645},{"date":"2022-04-01","current":-12.973458,"twenty":-47.536671,"median":-12.227707,"eighty":-6.253432,"marketCap":710439546},{"date":"2022-04-08","current":-12.277564,"twenty":-47.536671,"median":-12.507893,"eighty":-6.253432,"marketCap":672331678},{"date":"2022-04-14","current":-13.321405,"twenty":-47.536671,"median":-12.565423,"eighty":-6.253432,"marketCap":729493480},{"date":"2022-04-22","current":-12.476391,"twenty":-47.536671,"median":-12.663963,"eighty":-6.253432,"marketCap":683219640},{"date":"2022-04-29","current":-8.528731,"twenty":-47.536671,"median":-12.600658,"eighty":-6.253432,"marketCap":467041846},{"date":"2022-05-06","current":-10.592068,"twenty":-47.536671,"median":-12.446271,"eighty":-6.253432,"marketCap":512698471},{"date":"2022-05-13","current":-9.164566,"twenty":-47.536671,"median":-12.203004,"eighty":-6.253432,"marketCap":443601642},{"date":"2022-05-20","current":-9.992517,"twenty":-47.536671,"median":-12.07004,"eighty":-6.253432,"marketCap":483677803},{"date":"2022-05-27","current":-10.021067,"twenty":-47.536671,"median":-11.613333,"eighty":-6.253432,"marketCap":485059739},{"date":"2022-06-03","current":-8.336614,"twenty":-47.536671,"median":-11.271002,"eighty":-6.253432,"marketCap":403525481},{"date":"2022-06-10","current":-7.651413,"twenty":-47.536671,"median":-10.778543,"eighty":-6.253432,"marketCap":370359003},{"date":"2022-06-15","current":-6.909112,"twenty":-47.536671,"median":-10.592068,"eighty":-6.253432,"marketCap":334428652}],"updateTime":1745563698171}}}