美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

738.21

-50.8800-6.45%

盤後：717.01-21.1975-2.87%19:59 EDT

成交量：529.94萬

成交額：39.58億

市值：6,998.15億

市盈率：63.04

高：768.27

開：762.11

低：734.70

收：789.09

資料載入中...

總覽公司新聞公告

禮來CEO表示關税可能最終損害藥物研發

禮來CEO：關税可能最終損害藥物研發

禮來4月4日成交額為39.58億美元

禮來盤中異動急速下挫2.91%報766.16美元

禮來跌2.23% 股價跌破800美元大關

禮來AD新藥歐盟上市遇阻，透視EMA再審考量

医药经济报

禮來4月2日成交額為21.77億美元

初級保健公司 knownwell 加入禮來直銷公司，提供體重管理服務

禮來(LLY.US)lepodisiran小幹擾RNA療法2期臨牀結果積極治療遺傳性心臟病

《圖表新聞》全球十大企業總市值Q1蒸發13.2%，創近三年最大跌幅

美股生物醫藥股全線下跌！美國公共衞生機構職位大規模裁減，FDA遭重創

BUZZ-Hims & Hers 公司計劃在其平臺上銷售禮來公司的減肥藥，因此股價上漲

平價減肥藥供應商Hims & Hers Health Inc.股價短線迅速走高，日內整體漲幅擴大至14%，該公司計劃銷售禮來製藥的產品Zepbound。

禮來(LLY.US)起訴兩家藥企“山寨”替爾泊肽減肥藥市場再起波瀾

禮來起訴兩家復配商仿製減肥藥

禮來3月31日成交額為30.55億美元

金十數據整理：每日美股市場要聞速遞（3月31日週一）

禮來降脂藥物Lepodisiran二期試驗取得積極結果，可將心臟病遺傳風險因素降低94%

智通财经网

禮來(LLY)在研降脂藥lepodisiran的II期ALPACA研究取得積極結果

禮來新型降脂藥數據公佈，可將心臟病遺傳風險因素降低94%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":738.21,"timestamp":1743796800000,"preClose":789.09,"halted":0,"volume":5299446,"hourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"休市中","change":-50.88,"latestTime":"04-04 16:00:00 EDT","open":762.11,"high":768.27,"low":734.6975,"amount":3957904705.69284,"amplitude":0.042546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":789.09,"dividendRate":0.007044,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":789.09,"latestTime":"09:29 EDT","volume":25502,"amount":19577480.938279998,"timestamp":1743773399330},"postHourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"volumeRatio":1.866630328422842,"impliedVol":0.6557,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.713837,"volumeRatio":1.866630328422842,"shares":947989151,"dividePrice":5.2,"high":768.27,"amplitude":0.042546,"preClose":789.09,"low":734.6975,"week52Low":711.4001,"pbRate":"49.31","psRate":"15.54","week52High":972.53,"institutionHeld":0.8029,"latestPrice":738.21,"eps":11.71,"divideRate":0.007044,"volume":5299446,"delay":0,"ttmEps":11.71,"open":762.11,"prevYearClose":772,"prevWeekClose":822.51,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":822.51,"twentyDayClose":869.58,"sixtyDayClose":773.29,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525728011","title":"禮來CEO表示 關税可能最終損害藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 12:22","pubTimestamp":1743913327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LLY","LU2237443549.SGD","LU0079474960.USD","LU2491050071.SGD","LU1291159041.SGD","IE00BK4W5L77.USD","LU2211815571.USD","LU0238689110.USD","IE00B1BXHZ80.USD","LU1804176565.USD","LU2491049909.HKD","SG9999001176.USD","LU1917777945.USD","LU1061106388.HKD","LU1551013342.USD","LU0094547139.USD","LU0354030438.USD","LU2112291526.USD","LU0385154629.USD","LU2491050154.USD","LU0198837287.USD","LU0256863811.USD","SG9999017495.SGD","BK4516","LU1093756168.USD","LU2324357040.USD","LU0943347566.SGD","LU1989771016.USD","LU2089984988.USD","LU2265009873.SGD","LU2360106947.USD","LU1232071149.USD","LU0882574139.USD","LU0471298694.HKD","SG9999015978.USD","LU2063271972.USD","LU1064131342.USD","SGXZ99366536.SGD","LU2552382058.USD","LU1057294990.SGD","LU0114720955.EUR","LU1868837300.USD","LU2237443895.HKD","LU0320765059.SGD","IE00BK4W5M84.HKD","LU0096364046.USD","01477","LU2237438978.USD","LU2461242641.AUD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2525231167","title":"禮來CEO：關税可能最終損害藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2525231167","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525231167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 12:21","pubTimestamp":1743913267,"startTime":"0","endTime":"0","summary":"格隆汇4月6日｜礼来公司首席执行官大卫・里克斯警告说，特朗普决定征收广泛的关税，最终可能会损害制药行业的药物研发。特朗普的互惠关税豁免了进口到美国的药品，这让制药商暂时松了一口气。但行业领袖们仍在为特朗普近期实施针对药品的关税计划做准备。里克斯在周五接受采访时表示：“我们不能违反这些协议，所以我们必须承担关税成本，并在公司内部做出权衡。通常情况下，这将导致裁员或削减研发投入，我预计研发会首当其冲。这是一个令人失望的结果。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040612213594cd031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040612213594cd031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU1868837136.USD","LU0471298777.SGD","LU2237443465.HKD","SG9999018865.SGD","SG9999001176.USD","SG9999014906.USD","IE00BJT1NW94.SGD","LU1720051108.HKD","LU0466842654.USD","LU1035775433.USD","LU1712237335.SGD","LU1989771016.USD","LU2106854487.HKD","LU1366192091.USD","LU2552382058.USD","LU0256863902.USD","LU1548497426.USD","LU0203202063.USD","LU0289739699.SGD","LU2361045086.USD","LU0943347566.SGD","LU2461242641.AUD","SG9999014914.USD","LU0820561909.HKD","LU0689472784.USD","LU1551013425.SGD","LU2491050071.SGD","SG9999018857.SGD","LU2602419157.SGD","SG9999013999.USD","LLY","LU0114720955.EUR","LU2552382215.SGD","SGXZ57979304.SGD","SG9999015986.USD","SGXZ81514606.USD","IE00BK4W5L77.USD","LU2468319806.SGD","LU0385154629.USD","LU0471298694.HKD","BK4533","LU2112291526.USD","LU1280957306.USD","LU2360106947.USD","LU0203201768.USD","LU1023059063.AUD","LU0198837287.USD","LU1988902786.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2525228768","title":"禮來4月4日成交額為39.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525228768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525228768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:48","pubTimestamp":1743817699,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，礼来成交额为39.58亿美元，成交额较昨日增加85.61%，当日成交量为529.94万股。礼来于2025年4月4日跌6.45%，报738.21美元，该股过去5个交易日跌10.25%，年初至今跌4.21%，过去60日跌4.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|39.58亿|85.61%|529.94万|#|2025-04-03|21.33亿|-2.06%|267.51万|#|2025-04-02|21.77亿|-9.71%|268.38万|#|2025-04-01|24.11亿|-21.07%|298.77万|#|2025-03-31|30.55亿|74.71%|373.73万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094827a44e66e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094827a44e66e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","SGXZ57979304.SGD","LU0203201768.USD","SGXZ51526630.SGD","IE0002141913.USD","LU1127390331.HKD","LU2491049909.HKD","LU1720051017.SGD","SG9999013999.USD","LU0882574055.USD","SG9999015952.SGD","LLY","LU2237443382.USD","LU0058720904.USD","BK4534","SG9999015945.SGD","LU0094547139.USD","LU2237438978.USD","IE00BJT1NW94.SGD","LU0882574139.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","SGXZ31699556.SGD","LU1814569148.SGD","LU0471298777.SGD","SG9999018865.SGD","LU1069344957.HKD","LU2361044865.SGD","LU1868837136.USD","LU1712237335.SGD","IE00B4R5TH58.HKD","LU1551013425.SGD","BK4581","LU2357305700.SGD","LU1868836757.USD","LU2237443465.HKD","LU1804176565.USD","LU2491050154.USD","LU1983299246.USD","LU2112291526.USD","LU2063271972.USD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","LU0354030511.USD","LU1267930730.SGD","BK4516","LU0256863902.USD","BK4599","LU1551013342.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2524362788","title":"禮來盤中異動 急速下挫2.91%報766.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，礼来股票出现波动，股价快速下挫2.91%。截至发稿，该股报766.16美元/股，成交量5.4227万股，换手率0.01%，振幅0.54%。最近的财报数据显示，该股实现营业收入450.43亿美元，净利润105.90亿美元，每股收益11.76美元，毛利366.24亿美元，市盈率65.43倍。礼来股票所在的制药行业中，整体跌幅为1.53%。在替尔泊肽短缺期间，配制药房依法被允许配制该药物的复方制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213158a44dd89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213158a44dd89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LLY","GB00BDT5M118.USD","LU1814569148.SGD","LU1366192091.USD","LU1712237335.SGD","LU0079474960.USD","BK4581","LU2237443382.USD","LU0238689110.USD","LU0640476718.USD","IE00BFTCPJ56.SGD","LU1804176565.USD","SG9999014880.SGD","LU1551013425.SGD","LU0354030511.USD","LU1720051017.SGD","LU0466842654.USD","LU1720051108.HKD","LU0385154629.USD","LU2112291526.USD","LU0058720904.USD","LU0198837287.USD","LU0256863811.USD","LU0456855351.SGD","LU1868836591.USD","LU0672654240.SGD","LU0417517546.SGD","LU0943347566.SGD","LU1280957306.USD","LU1989771016.USD","LU2089984988.USD","LU0203201768.USD","LU1232071149.USD","LU0203202063.USD","LU0471298777.SGD","LU0882574139.USD","LU1023059063.AUD","LU2106854487.HKD","BK4534","SGXZ31699556.SGD","LU2552382058.USD","LU1127390331.HKD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU0320765059.SGD","LU0289739699.SGD","LU0109391861.USD","LU0096364046.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2524266084","title":"禮來跌2.23% 股價跌破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时20分，礼来股票出现异动，股价急速跳水2.23%。截至发稿，该股报800.00美元/股，成交量51.3683万股，换手率0.06%，振幅2.23%。礼来股票所在的制药行业中，整体跌幅为0.62%。消息层面，截至22时20分，《礼来起诉两家药企“山寨”替尔泊肽 减肥药市场再起波澜》资讯为影响礼来的重要信息。在替尔泊肽短缺期间，配制药房依法被允许配制该药物的复方制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222034972da654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222034972da654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2468319806.SGD","LU2211815571.USD","LU2360106947.USD","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU0198837287.USD","LU0354030511.USD","SG9999014898.SGD","LU0256863811.USD","BK4585","LU1814569148.SGD","LU0114720955.EUR","IE00BK4W5L77.USD","IE00B2B36J28.USD","LU2063271972.USD","LU0354030438.USD","SG9999015945.SGD","BK4588","SG9999001176.USD","LU0058720904.USD","LU0385154629.USD","SG9999015978.USD","LU2237443465.HKD","IE00BJLML261.HKD","LU2237443895.HKD","LLY","LU2361045086.USD","SGXZ31699556.SGD","SG9999013999.USD","LU1093756168.USD","IE00B4R5TH58.HKD","LU1988902786.USD","LU0096364046.USD","LU1712237335.SGD","SG9999014906.USD","LU0882574055.USD","LU0672654240.SGD","LU1548497426.USD","LU0456855351.SGD","IE0009355771.USD","LU2324357040.USD","LU2361044865.SGD","LU1804176565.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","IE0002141913.USD","SG9999001176.SGD","SGXZ81514606.USD","LU1983299246.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2524404835","title":"禮來AD新藥歐盟上市遇阻，透視EMA再審考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404835","media":"医药经济报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:35","pubTimestamp":1743658507,"startTime":"0","endTime":"0","summary":"值得注意的是，美国FDA基于这项研究批准了Leqembi的上市，体现出其对该药物获益/风险比的积极认定；而EMA则基于更严格的安全性评估标准，给出了不同解读。EMA也要求卫材开展上市后安全性与登记研究以进一步评估ARIA的长期影响。该药此前于2024年7月2日获FDA批准。ARIA的发生率高达36.8%，且3例严重ARIA事件导致死亡，即使在不携带ApoE4基因的低风险群体中，该比例仍达24.7%，其中1例死亡。FDA基于该项研究给予Kisunla上市许可，认为其总体临床获益大于风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134547a44c33fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134547a44c33fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1093756325.SGD","BK4585","LLY","LU0256863902.USD","LU2468319806.SGD","IE0004445239.USD","SG9999017495.SGD","LU0823416689.USD","LU1069344957.HKD","LU2324357040.USD","LU0198837287.USD","LU0708995401.HKD","LU1061106388.HKD","GB00BDT5M118.USD","LU0672654240.SGD","LU0256863811.USD","LU1267930730.SGD","LU1551013425.SGD","LU0456855351.SGD","LU2461242641.AUD","SG9999014898.SGD","LU0417517546.SGD","LU1127390331.HKD","LU2237443895.HKD","LU2237443465.HKD","LU0109391861.USD","LU2106854487.HKD","LU0320765059.SGD","LU0943347566.SGD","LU1366192091.USD","LU0820561909.HKD","LU1551013342.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","BK4588","SG9999018857.SGD","LU1804176565.USD","BK4534","LU0466842654.USD","LU1974910355.USD","BK4533","LU1232071149.USD","LU1623119135.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU1917777945.USD","LU2552382215.SGD","LU0079474960.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2524475390","title":"禮來4月2日成交額為21.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:50","pubTimestamp":1743645001,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，礼来成交额为21.77亿美元，成交额较昨日减少9.71%，当日成交量为268.38万股。礼来于2025年4月2日涨1.61%，报818.22美元，该股过去5个交易日跌1.03%，年初至今涨6.17%，过去60日涨4.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|21.77亿|-9.71%|268.38万|#|2025-04-01|24.11亿|-21.07%|298.77万|#|2025-03-31|30.55亿|74.71%|373.73万|#|2025-03-28|17.49亿|0.05%|212.51万|#|2025-03-27|17.48亿|-18.24%|212.82万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095003a6addf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095003a6addf92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989771016.USD","LU0079474960.USD","SG9999015978.USD","IE0004445239.USD","LU2461242641.AUD","LU0354030511.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","SG9999015952.SGD","LU0203201768.USD","LU2552382215.SGD","SG9999001176.SGD","LU0689472784.USD","SG9999014898.SGD","LU1069344957.HKD","SG9999015986.USD","LU2602419157.SGD","LU1551013425.SGD","LU1712237335.SGD","LU0320765059.SGD","LU0456855351.SGD","LU2468319806.SGD","LU1093756168.USD","LU0006306889.USD","LU2237438978.USD","IE00B2B36J28.USD","LU1551013342.USD","LU2324357040.USD","SGXZ31699556.SGD","SG9999017495.SGD","LLY","LU0708995401.HKD","LU1720051017.SGD","LU0096364046.USD","SG9999014880.SGD","LU1291159041.SGD","LU1868837136.USD","LU0385154629.USD","LU0640476718.USD","LU1804176565.USD","LU1814569148.SGD","LU0943347566.SGD","LU0238689110.USD","LU0471298777.SGD","LU1061106388.HKD","LU2237443382.USD","LU0471298694.HKD","LU2360106947.USD","BK4516","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524944862","title":"初級保健公司 knownwell 加入禮來直銷公司，提供體重管理服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944862","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 03:14","pubTimestamp":1743621269,"startTime":"0","endTime":"0","summary":"初级保健公司 knownwell 加入礼来直销公司，提供体重管理服务路透社4月2日 - 初级保健公司knowwell周三表示，它将在礼来公司LLY.N直接面向消费者的在线医疗保健平台LillyDirect上提供健康和体重管理服务。knowwell表示，LillyDirect上的患者将可以与knowwell的医生联系，获得个性化服务。背景 礼来公司上个月扩展了其 LillyDirect 平台，将远程医疗服务提供商纳入其中，为阿尔茨海默病患者提供诊断和护理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1988902786.USD","LU2211815571.USD","IE00B4R5TH58.HKD","IE0004445239.USD","LU2461242641.AUD","BK4533","BK4599","IE00B1BXHZ80.USD","LU1232071149.USD","LU0256863811.USD","SG9999015952.SGD","LU2361044865.SGD","SG9999014914.USD","IE00BK4W5L77.USD","SGXZ57979304.SGD","LU2112291526.USD","SG9999018865.SGD","LU1551013425.SGD","LU1712237335.SGD","LU0672654240.SGD","LU2089984988.USD","LU2468319806.SGD","IE00BK4W5M84.HKD","LU1868836591.USD","BK4007","LU0006306889.USD","LU0466842654.USD","LU2237438978.USD","LU0058720904.USD","LLY","LU0882574139.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU1291159041.SGD","LU2265009873.SGD","LU2023250504.SGD","LU0198837287.USD","LU1804176565.USD","LU1127390331.HKD","SGXZ51526630.SGD","LU1366192091.USD","LU1061106388.HKD","BK4581","LU2237443382.USD","LU0471298694.HKD","LU0203202063.USD","LU2360106947.USD","BK4516","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524030495","title":"禮來(LLY.US)lepodisiran小幹擾RNA療法2期臨牀結果積極 治療遺傳性心臟病","url":"https://stock-news.laohu8.com/highlight/detail?id=2524030495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524030495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:58","pubTimestamp":1743598735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月30日，礼来宣布了lepodisiran在2期临床研究中取得积极结果。Lepodisiran是一种在研的小干扰RNA疗法，旨在降低脂蛋白 [Lp]的产生。接受lepodisiran 16mg和96mg剂量的参与者在同一时间内，其Lp水平分别降低了40.8%和75.2%。Lepodisiran还达成多项次要终点。ii该研究设计为在基线和第180天时各给药一次lepodisiran，另设一组在基线时给药lepodisiran 400mg，在第180天给予安慰剂。额外剂量的lepodisiran效果尚未确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837136.USD","LLY","LU1814569148.SGD","LU0689472784.USD","LU0079474960.USD","RNA","IE00BK4W5L77.USD","LU2237443382.USD","SG9999013999.USD","LU0640476718.USD","IE00BFTCPJ56.SGD","LU1804176565.USD","SG9999001176.USD","LU2023250504.SGD","LU1061106388.HKD","LU1551013342.USD","LU0466842654.USD","BK4505","LU0354030438.USD","LU0385154629.USD","LU0058720904.USD","LU0006306889.USD","LU1093756168.USD","LU2324357040.USD","LU0820561818.USD","LU2089984988.USD","LU0061475181.USD","LU0203201768.USD","LU2361045086.USD","LU0471298777.SGD","LU0471298694.HKD","BK4534","LU2237443465.HKD","SGXZ99366536.SGD","LU2552382058.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1868837300.USD","LU0320765059.SGD","LU1093756325.SGD","LU2237443978.SGD","LU0096364046.USD","LU1069344957.HKD","LU2552382132.HKD","LU0708995401.HKD","LU2461242641.AUD","LU0097036916.USD","LU1974910355.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524175817","title":"《圖表新聞》全球十大企業總市值Q1蒸發13.2%，創近三年最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 07:55","pubTimestamp":1743551704,"startTime":"0","endTime":"0","summary":"受美国总统特朗普征收关税的影响，2025年第一季全球顶级企业的市值遭遇近三年来最大的单季跌幅。伦敦证券交易所集团的数据显示，2025 年第一季末，全球前10大企业的合计市值季减 13.2%，降至 18.64 万亿美元，创下 2022 年第二季以来的最大跌幅。特朗普周日表示，他计划于周三宣布的对等关税将适用于所有国家，而不仅仅是贸易失衡最严重的国家，这加深了投资者的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6S3QF0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","3NVD.UK","LU2106854487.HKD","2NVD.UK","NVDS","LU0198837287.USD","NVD2.UK","IE00BGHQF631.EUR","LU1814569148.SGD","IE00BZ9MQY76.HKD","LU1668664300.SGD","TSLA","NVIW.SI","SG9999015945.SGD","TSYW.SI","IE00BJTD4N35.SGD","LU0477156797.USD","NVDY","LU0444973449.USD","LU2413666426.HKD","LU1206713676.USD","LLY","BK4605","NVDU","NVDD","USAW.SI","LU1923622614.USD","LU2095319765.USD","LU2290526834.HKD","LU0823417653.USD","SNVD.UK","NVDX","LU1201861249.SGD","LU2491050154.USD","MACW.SI","IE00BJT1NW94.SGD","LU2506952170.USD","NVD3.UK","NVDA","LU1035773651.USD","NVDS.UK","AVGO","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2524127760","title":"美股生物醫藥股全線下跌！美國公共衞生機構職位大規模裁減，FDA遭重創","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127760","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:45","pubTimestamp":1743547500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，特朗普政府开始大规模裁减美国公共卫生机构的职位，而食品药品监督管理局受到的冲击尤为严重。受此影响，美国制药行业公司股价大幅下跌。长期以来，制药行业依赖于稳定、高效的FDA来审批和监管药品。FDA新药办公室负责人Dr. Peter Stein周二证实，他已被撤职。目前，他正处于行政休假状态，等待正式离职。FDA裁员风波发生的几天前，另一位FDA高层官员Dr. Peter Marks宣布辞职。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272975.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股生物医药股全线下跌！美国公共卫生机构职位大规模裁减，FDA遭重创","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","PFE","BMY","MRK","LLY","BK1191"],"gpt_icon":1},{"id":"2524593128","title":"BUZZ-Hims & Hers 公司計劃在其平臺上銷售禮來公司的減肥藥，因此股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593128","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 02:23","pubTimestamp":1743531790,"startTime":"0","endTime":"0","summary":"4月1日 - ** 远程医疗公司Hims & Hers HIMS.N股价上涨11.2%，至32.88美元 ** HIMS称其计划 ，在其平台上销售礼来LLY.N的减肥和糖尿病药物  ** 该公司称，它将同时提供礼来的替齐帕肽的品牌版本，以及诺和诺德的NOVOb.CO糖尿病药利拉鲁肽的仿制药。** HIMS与Teladoc TDOC.N和LifeMD LFMD.O等同行一起，在销售复方药物Zepbound受到限制之前提供礼来的Zepbound。** 包括本交易日的走势在内，HIMS股价今年以来上涨了36.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU1035775433.USD","LU0456855351.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU0820561818.USD","LU1093756168.USD","TDOC","LU0006306889.USD","LU1093756325.SGD","HIMS","LU1267930730.SGD","LU2461242641.AUD","LU0256863902.USD","LU0708995401.HKD","SG9999014898.SGD","LU0689472784.USD","LU0079474960.USD","LU0823416689.USD","SG9999018857.SGD","LU0417517546.SGD","LU1868836591.USD","LU2063271972.USD","BK4533","IE00B2B36J28.USD","LU2552382132.HKD","LU2552382215.SGD","LU0114720955.EUR","LU0385154629.USD","LU1720051108.HKD","LU0094547139.USD","LU1868836914.USD","BK4516","SG9999001176.USD","IE00BFTCPJ56.SGD","LU0203201768.USD","LU0058720904.USD","LU2324357040.USD","SG9999001176.SGD","LU2237443465.HKD","IE0009355771.USD","LLY","LU0256863811.USD","IE00BJJMRZ35.SGD","LU1868837136.USD","LU2237443622.USD","LU1989771016.USD","LU1551013342.USD","LFMD","BK4588"],"gpt_icon":1},{"id":"2524140617","title":"平價減肥藥供應商Hims & Hers Health Inc.股價短線迅速走高，日內整體漲幅擴大至14%，該公司計劃銷售禮來製藥的產品Zepbound。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140617","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528537,"startTime":"0","endTime":"0","summary":"平价减肥药供应商Hims & Hers Health Inc.股价短线迅速走高，日内整体涨幅扩大至14%，该公司计划销售礼来制药的产品Zepbound。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02012849230602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0009355771.USD","LU1023059063.AUD","LU2602419157.SGD","LU2491050154.USD","LU0471298694.HKD","LU2361044865.SGD","LU2552382132.HKD","LU1814569148.SGD","LU2491049909.HKD","LU2237443465.HKD","BK4588","LU2264538146.SGD","LU2357305700.SGD","LU2461242641.AUD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","LU0106261372.USD","LU0640476718.USD","IE00BK4W5M84.HKD","LU0882574139.USD","LU1057294990.SGD","LU2237443382.USD","SG9999014914.USD","LU1720051108.HKD","LU0354030511.USD","SGXZ57979304.SGD","HIMS.WS","LU1232071149.USD","LU2237443978.SGD","LU0198837287.USD","LU0256863811.USD","LU1804176565.USD","SGXZ51526630.SGD","BK4585","LU2112291526.USD","HIMS","LU2063271972.USD","01477","LLY","SG9999015952.SGD","LU0385154629.USD","LU2106854487.HKD","LU0466842654.USD","LU1127390331.HKD","BK4533","LU1064131342.USD","LU1917777945.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2524190666","title":"禮來(LLY.US)起訴兩家藥企“山寨”替爾泊肽 減肥藥市場再起波瀾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190666","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508131,"startTime":"0","endTime":"0","summary":"替尔泊肽是用于减肥的Zepbound和治疗2型糖尿病的Mounjaro的活性成分。在对Empower Pharmacy的诉讼中，礼来指责该药店引用了礼来自己关于替尔泊肽的研究。礼来还向约50家配制药企和远程医疗公司发出了停止侵权的函件，要求它们确认已停止大规模配制替尔泊肽。在替尔泊肽短缺期间，配制药房依法被允许配制该药物的复方制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"礼来(LLY.US)起诉两家药企“山寨”替尔泊肽 减肥药市场再起波澜","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LLY","LU2361044865.SGD","LU1868836757.USD","LU1712237335.SGD","SG9999015945.SGD","SGXZ51526630.SGD","LU1988902786.USD","IE0002141913.USD","BK4581","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","SG9999001176.USD","SG9999014880.SGD","LU1551013425.SGD","BK4588","LU1551013342.USD","LU0094547139.USD","LU1720051017.SGD","LU0466842654.USD","LU2357305700.SGD","LU0354030438.USD","LU0256863811.USD","LU1623119135.USD","LU0006306889.USD","SG9999017495.SGD","LU2324357040.USD","SG9999015986.USD","LU0456855351.SGD","LU0820561818.USD","LU0943347566.SGD","LU1280957306.USD","LU2237443622.USD","LU0061475181.USD","LU0203202063.USD","IE00B4R5TH58.HKD","LU2361044949.HKD","LU2106854487.HKD","BK4534","LU2237443465.HKD","SG9999014914.USD","LU2552382058.USD","SGXZ57979304.SGD","LU0122379950.USD","LU0320765059.SGD","IE00BK4W5M84.HKD","LU0109391861.USD","LU0289739699.SGD","SG9999001176.SGD","LU2602419157.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524696611","title":"禮來起訴兩家復配商仿製減肥藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2524696611","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524696611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:04","pubTimestamp":1743498262,"startTime":"0","endTime":"0","summary":"礼来起诉两家复配商仿制减肥药路透社4月1日 - 礼来公司LLY.N周二表示，它已起诉两家大规模复合药厂，指控它们销售未经批准的产品，这些产品含有其常用减肥药和糖尿病药物的主要成分--替扎帕肽。礼来公司已经起诉了二十多家医疗水疗中心、保健中心和复合药房，因为它们销售声称含有替扎帕肽的产品。礼来公司称，这两家公司销售未经批准的药物，并在疗效和安全性方面作出虚假声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2211815571.USD","LU0256863902.USD","IE00B4R5TH58.HKD","LU1720051108.HKD","LU1989771016.USD","IE0004445239.USD","LU2461242641.AUD","BK4533","BK4588","LU1232071149.USD","LU0256863811.USD","LU0203201768.USD","LU2552382215.SGD","LU0820561909.HKD","LU2361044865.SGD","LU0109391861.USD","SGXZ57979304.SGD","SG9999018865.SGD","LU2361044949.HKD","LU1551013425.SGD","IE0002141913.USD","LU1712237335.SGD","LU2602419157.SGD","LU1023059063.AUD","SG9999013999.USD","LU2468319806.SGD","LU1093756168.USD","BK4007","LU2237438978.USD","LU2324357040.USD","LU0061475181.USD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999014906.USD","LU0097036916.USD","LLY","SGXZ81514606.USD","IE00BJLML261.HKD","IE0009355771.USD","LU2265009873.SGD","LU1093756325.SGD","LU1035775433.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU1814569148.SGD","LU1061106388.HKD","LU0471298694.HKD","LU0094547139.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2524189161","title":"禮來3月31日成交額為30.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:49","pubTimestamp":1743472180,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，礼来成交额为30.55亿美元，成交额较昨日增加74.71%，当日成交量为373.73万股。礼来于2025年3月31日涨0.41%，报825.91美元，该股过去5个交易日跌4.51%，年初至今涨7.17%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|30.55亿|74.71%|373.73万|#|2025-03-28|17.49亿|0.05%|212.51万|#|2025-03-27|17.48亿|-18.24%|212.82万|#|2025-03-26|21.38亿|-6.50%|256.41万|#|2025-03-25|22.87亿|-14.17%|267.06万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094941a449481c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094941a449481c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU2237443622.USD","BK4599","LU0114720955.EUR","LU1280957306.USD","LU1917777945.USD","LLY","LU0203202063.USD","LU0106261372.USD","SGXZ31699556.SGD","LU1868837136.USD","LU2237443382.USD","LU0417517546.SGD","LU2211815571.USD","LU2461242641.AUD","LU0466842654.USD","SG9999015952.SGD","LU1267930730.SGD","LU1868836757.USD","GB00BDT5M118.USD","LU1023059063.AUD","LU1057294990.SGD","LU0820561818.USD","LU0256863902.USD","IE0009355771.USD","LU1712237335.SGD","LU1868837300.USD","LU0354030438.USD","SGXZ51526630.SGD","LU1551013342.USD","SG9999014898.SGD","LU0096364046.USD","LU1551013425.SGD","LU0882574139.USD","LU0122379950.USD","SG9999001176.SGD","BK4516","BK4533","LU2063271972.USD","SG9999014906.USD","IE00BFTCPJ56.SGD","SG9999015986.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU1868836914.USD","LU2237443978.SGD","IE0004445239.USD","LU0385154629.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2523949523","title":"金十數據整理：每日美股市場要聞速遞（3月31日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949523","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:36","pubTimestamp":1743424561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJT1NW94.SGD","LU1244550494.USD","IE000YTNTUN2.SGD","03160","LU2458330169.SGD","IE00BFSS8Q28.SGD","LU1066053197.SGD","LU0345770993.USD","LU1935042488.USD","IE0004086264.USD","LU2462157665.USD","159760","LU0784383803.USD","LLY","LU0314106906.USD","LU0882574055.USD","LU1582986359.USD","LU2750360997.AUD","LU0320765059.SGD","LU0942090050.USD","SG9999001424.SGD","TM","TSLA","LU2237443549.SGD","LU1235294995.USD","TRUMP.USD.CC","LU0106261372.USD","LU0256863902.USD","DXYZ","IE00BN29S564.USD","LU0787776722.HKD","LU0476273544.USD","LU2265009873.SGD","LU0170899867.USD","MACW.SI","TSYW.SI","TSLL","LU2324357040.USD","IE00B19Z8X17.USD","SG9999015986.USD","LU0289739699.SGD","DJT","LU1988902786.USD","FFAI","AAPL","LU2250418816.HKD","LU2458330243.SGD","LU2097344357.USD","LU2242649171.HKD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2523943227","title":"禮來降脂藥物Lepodisiran二期試驗取得積極結果，可將心臟病遺傳風險因素降低94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943227","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:10","pubTimestamp":1743423013,"startTime":"0","endTime":"0","summary":"礼来公司的lepodisiran在2期试验中将遗传性心脏病风险因素降低了94%。","market":"sg","thumbnail":"https://static.tigerbbs.com/8426ba2c04770196b43dcb586d73c9bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8426ba2c04770196b43dcb586d73c9bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271811.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"礼来降脂药物Lepodisiran二期试验取得积极结果，可将心脏病遗传风险因素降低94%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LLY"],"gpt_icon":1},{"id":"2523015914","title":"禮來(LLY)在研降脂藥lepodisiran的II期ALPACA研究取得積極結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2523015914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523015914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:43","pubTimestamp":1743417812,"startTime":"0","endTime":"0","summary":"在ALPACA研究中，lepodisiran在最高剂量下，使Lp水平在治疗后60至180天期间平均降低93.9%，达到主要终点，其中一些患者的降低时间持续近1.5年。接受lepodisiran 16mg和96mg剂量治疗的受试者，同期Lp水平分别降低40.8%和75.2%。Lepodisiran还达成多项次要终点，在为期近18个月的研究中，所有评估时间点均显示三个测试剂量在单次或两次给药后均能降低Lp水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","LU0256863902.USD","LU0882574139.USD","LU0640476718.USD","LU1917777945.USD","LU0114720955.EUR","LU1988902786.USD","LU1868836914.USD","LU2063271972.USD","LU2237443622.USD","LU1035775433.USD","IE00BK4W5L77.USD","LU2106854487.HKD","IE00BJJMRZ35.SGD","LU2357305700.SGD","LU0122379950.USD","LU0689472784.USD","LU2552382058.USD","LU0198837287.USD","LU0079474960.USD","LU1712237335.SGD","LU0354030511.USD","LU1551013425.SGD","LU0109391861.USD","LU0096364046.USD","IE00BJLML261.HKD","SG9999018865.SGD","LU1061106388.HKD","BK4585","LU1093756325.SGD","IE00B2B36J28.USD","LU1974910355.USD","LU2237443549.SGD","LLY","LU0058720904.USD","LU0820561909.HKD","LU0097036916.USD","LU2361044865.SGD","SG9999014880.SGD","LU2360106947.USD","LU2491050071.SGD","LU2112291526.USD","LU2361044949.HKD","GB00BDT5M118.USD","LU0006306889.USD","BK4581","LU1093756168.USD","LU2552382215.SGD","LU0385154629.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2523915912","title":"禮來新型降脂藥數據公佈，可將心臟病遺傳風險因素降低94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915912","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:48","pubTimestamp":1743414500,"startTime":"0","endTime":"0","summary":"当地时间3月30日，礼来公司在美国心脏病学会会议上公布了在研降脂药lepodisiran的一项临床数据，显示该药物最高剂量在中期试验中将心脏病遗传风险因素的水平降低94%。lepodisiran是一种靶向脂蛋白  的药物，脂蛋白是心脏病的遗传风险因素，目前全球范围内都没有此类药物获批。根据去年11月礼来公布的一项二期临床试验结果，这种每日口服一次的药物可将脂蛋白  的水平降低约86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331174950a448663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331174950a448663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU0006306889.USD","LU0096364046.USD","SGXZ99366536.SGD","LU1551013425.SGD","LU0061475181.USD","IE00BK4W5L77.USD","LLY","LU0097036916.USD","LU0320765059.SGD","LU1069344957.HKD","LU0471298777.SGD","SG9999015945.SGD","LU2237443895.HKD","LU1057294990.SGD","LU0198837287.USD","LU1232071149.USD","LU1291159041.SGD","LU1548497426.USD","LU0106261372.USD","LU2237443549.SGD","IE0004445239.USD","LU2361044949.HKD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU1720051108.HKD","LU1023059063.AUD","LU2063271972.USD","LU1974910355.USD","LU2211815571.USD","LU0079474960.USD","LU2468319806.SGD","LU0203201768.USD","LU1989771016.USD","LU1868837136.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU0672654240.SGD","LU1712237335.SGD","LU2361044865.SGD","LU1093756325.SGD","BK4581","LU1720051017.SGD","SG9999017495.SGD","SGXZ51526630.SGD","LU2237443465.HKD","LU1035775433.USD","LU2491049909.HKD","LU1127390331.HKD","SG9999001176.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.64,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.4828,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-04","current":66.911639,"percent":0.630204,"low":15.441156,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"high":139.115155,"avg":60.322035,"sd":33.124895,"marketCap":708594259162},"quantilePoints":[{"date":"2020-04-09","current":15.890401,"twenty":15.256736,"median":32.583488,"eighty":38.329717,"marketCap":132182712881},{"date":"2020-04-17","current":17.150904,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142668077328},{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162}],"updateTime":1743947171798}}}