美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

873.96

+14.231.66%

成交量：178.77萬

成交額：15.48億

市值：8,285.05億

市盈率：74.63

高：878.63

開：858.00

低：851.07

收：859.73

資料載入中...

總覽公司新聞公告

異動解讀 | 禮來(LLY)股價大漲5%,獲投資者青睞,2025年業績指引樂觀

禮來盤中異動臨近午盤急速拉昇5.02%

禮來上漲3.01%，報867.5美元/股

禮來(LLY.N)高管：減肥藥物Zepbound在美國市場表現非常良好。

禮來去年營收增三成：減重替爾泊肽收入近50億美元，四季度銷售不及預期

禮來升逾12% Q4業績符合預期收入增長45%

【美股異動｜禮來漲約2.9% Q4調整後每股收益超預期】禮來(LLY.US)盤初漲約2.9%，最高觸及866.5美元。消息面上，禮來Q4營收為135.3億美元，同比增長45%，而分析師預期為135.7億美元；調整後每股收益為5.32美元，高於分析師預期的4.95美元。期內Mounjaro收入同比增長60%至35.3億美元。禮來稱其計劃在今年晚些時候公佈其下一代減肥藥物Retatrutide的後期臨牀試驗數據，這比預期提前了數個月。

金十數據整理：每日美股市場要聞速遞（2月6日週四）

禮來Q4業績喜憂參半：盈利超預期減肥藥銷售連續兩季未達預期

禮來(LLY.US)Q4業績喜憂參半減肥新藥reatrutide助2025年盈利指引大超預期

禮來(LLY)盤前升近1% 公司今年業績指引超預期

禮來第一款超級“重磅炸彈”誕生，替爾泊肽收入狂飆164億美元

美股異動丨禮來盤前一度漲超3% Q4營收超預期

港股那点事

禮來美股盤前短線拉昇，一度漲近4%

每日经济新闻

禮來公司預計2025年調整後每股收益為22.50至24.00美元，高於市場預期的12.64美元

禮來四季度營收135.3億美元，2025年指引好於預期

老虎资讯综合

禮來公司2024年第四季度調整後每股收益5.32美元，超出預期的4.94美元，銷售額135.3億美元，低於預期的135.7億美元

禮來(LLY.N)：仍預計2025年收入將在580億美元至610億美元之間，市場預計為594.1億美元。

禮來(LLY.N)盤前轉漲。

【美股“七姐妹”｜谷歌A、特斯拉、蘋果漲超2%】週二，“Magnificent 7”中，谷歌A收漲2.56%，特斯拉漲2.22%，蘋果漲2.1%，亞馬遜漲1.95%，英偉達漲1.71%，Meta Platforms漲0.96%——連續第十二個交易日走高、創歷史上最長連漲天數、刷新收盤歷史高位至707.71美元收盤市值1.78萬億美元，微軟漲0.35%。此外，AMD收漲4.58%，臺積電ADR漲2.13%，禮來製藥漲1.93%，巴菲特旗下伯克希爾哈撒韋B類股漲0.62%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":873.96,"timestamp":1745603484207,"preClose":859.73,"halted":0,"volume":1787676,"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"交易中","change":14.23,"latestTime":"04-25 13:51:26 EDT","open":858,"high":878.63,"low":851.0688,"amount":1547774993.55336,"amplitude":0.032058,"askPrice":874.48,"askSize":101,"bidPrice":873.7,"bidSize":21,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.00595,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.580491,"impliedVol":0.4003,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.580491,"shares":947989151,"dividePrice":5.2,"high":878.63,"amplitude":0.032058,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"58.38","psRate":"18.39","week52High":972.53,"institutionHeld":0.8029,"latestPrice":873.96,"committee":-0.655738,"eps":11.71,"divideRate":0.00595,"volume":1787676,"delay":0,"ttmEps":11.71,"open":858,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139771065","title":"異動解讀 | 禮來(LLY)股價大漲5%,獲投資者青睞,2025年業績指引樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1139771065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139771065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:44","pubTimestamp":1738860285,"startTime":"0","endTime":"0","summary":"礼来股价在2月6日盘中大涨5%,引起了市场广泛关注。股价上涨主要得益于公司公布了乐观的2025年业绩指引和对新一代热门产品的期待。财报数据显示,虽然礼来2024年第四季度营收和主力产品Zepbound、Mounjaro的销售额小幅低于预期,但公司调整后每股收益5.32美元高于华尔街分析师预期。投资者关注的重点转向了公司2025年的前景。礼来预计2025年调整后每股收益将达到22.5美元至24美元,高于分析师预期的22.86美元,预期销售额将增长32%至580亿至610亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LLY"],"gpt_icon":0},{"id":"2509067012","title":"禮來盤中異動 臨近午盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:43","pubTimestamp":1738860214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时43分，礼来股票出现波动，股价快速拉升5.02%。截至发稿，该股报884.48美元/股，成交量308.024万股，换手率0.34%，振幅5.70%。礼来股票所在的制药行业中，整体涨幅为2.43%。当地时间2月6日，美国礼来公司发布2024年财报，全年营收450.43亿美元，同比增长32%，与今年1月公布的全年业绩预期相符；全年净利润为105.9亿美元，同比增长102%。单季度来看，2024年第四季度礼来收入为135.33亿美元，同比增长45%；净利润为44.1亿美元，同比增长101%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004335961a2d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004335961a2d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","SGXZ31699556.SGD","LU2357305700.SGD","LU0006306889.USD","LU0417517546.SGD","LU0708995401.HKD","LU0456855351.SGD","LLY","LU1366192091.USD","LU2106854487.HKD","SG9999014880.SGD","LU0289739699.SGD","SG9999018865.SGD","LU0689472784.USD","LU0882574055.USD","IE0009355771.USD","SG9999001176.SGD","LU1127390331.HKD","SG9999018857.SGD","LU0256863811.USD","IE00BJT1NW94.SGD","LU0198837287.USD","LU0109391861.USD","LU0943347566.SGD","LU0058720904.USD","LU0106261372.USD","SG9999015986.USD","LU2361044949.HKD","LU1291159041.SGD","LU1064131342.USD","BK4599","LU1623119135.USD","LU1917777945.USD","LU2324357040.USD","LU0122379950.USD","LU0061475181.USD","LU0385154629.USD","LU1974910355.USD","BK4581","LU0820561909.HKD","IE00BJJMRZ35.SGD","IE0002141913.USD","LU0354030511.USD","BK4534","LU1720051108.HKD","LU2023250504.SGD","SGXZ81514606.USD","LU2360106947.USD","LU2264538146.SGD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2509208081","title":"禮來上漲3.01%，報867.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:38","pubTimestamp":1738856320,"startTime":"0","endTime":"0","summary":"2月6日，礼来(LLY)盘中上涨3.01%，截至23:38，报867.5美元/股，成交16.43亿美元。财务数据显示，截至2024年09月30日，礼来收入总额315.1亿美元，同比增长27.21%；归母净利润61.8亿美元，同比增长102.58%。大事提醒：2月6日，礼来(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06233848002438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0708995401.HKD","LU2361044949.HKD","LU0354030511.USD","LU2106854487.HKD","LU0114720955.EUR","LLY","LU0238689110.USD","LU0471298777.SGD","LU1989771016.USD","LU0097036916.USD","LU0058720904.USD","LU0109391861.USD","LU0820561909.HKD","LU0823416689.USD","LU1093756325.SGD","LU1868837136.USD","SG9999015986.USD","LU2237443465.HKD","SG9999014914.USD","LU0198837287.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU2491050071.SGD","LU1804176565.USD","BK4581","BK4007","SG9999018857.SGD","LU0882574055.USD","LU2063271972.USD","BK4585","IE00B4R5TH58.HKD","LU0061475181.USD","SGXZ57979304.SGD","IE0009355771.USD","IE00BJLML261.HKD","LU1712237335.SGD","SG9999015945.SGD","LU1551013342.USD","LU0122379950.USD","SG9999018865.SGD","IE0002141913.USD","LU1127390331.HKD","GB00BDT5M118.USD","LU0672654240.SGD","LU1868836591.USD","LU0094547139.USD","LU1868837300.USD","LU0385154629.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2509427087","title":"禮來(LLY.N)高管：減肥藥物Zepbound在美國市場表現非常良好。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:13","pubTimestamp":1738854805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0106261372.USD","LU2237443465.HKD","LU1069344957.HKD","LU2361044949.HKD","LU1366192091.USD","LU1720051017.SGD","LU2237443622.USD","LU2237443382.USD","BK4007","LU0672654240.SGD","LU1989771016.USD","LLY","LU0823416689.USD","LU0640476718.USD","LU0109391861.USD","LU1280957306.USD","LU0820561909.HKD","LU0006306889.USD","LU0058720904.USD","LU1023059063.AUD","LU2361044865.SGD","LU0198837287.USD","LU1712237335.SGD","LU2361045086.USD","SGXZ31699556.SGD","LU1868836591.USD","LU0122379950.USD","LU2023250504.SGD","IE0009355771.USD","LU0256863902.USD","LU2237443549.SGD","LU0256863811.USD","SG9999014898.SGD","LU0097036916.USD","LU0094547139.USD","LU0320765059.SGD","LU0385154629.USD","LU1035775433.USD","LU0079474960.USD","LU2112291526.USD","SG9999014880.SGD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU2265009873.SGD","LU1057294990.SGD","LU1720051108.HKD","LU0354030511.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2509277428","title":"禮來去年營收增三成：減重替爾泊肽收入近50億美元，四季度銷售不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277428","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854060,"startTime":"0","endTime":"0","summary":"单季度来看，2024年第四季度礼来收入为135.33亿美元，同比增长45%；净利润为44.1亿美元，同比增长101%。减重版替尔泊肽收入19.07亿美元，而2023年同期为1.758亿美元。不过，CNBC报道称，降糖版替尔泊肽35.3亿美元的销售额，低于外界预期的36.2亿美元，同样Zepbound四季度销售额也不及外界预期的19.8亿美元。今年1月初，礼来宣布替尔泊肽正式在国内商业化上市，包括糖尿病和减重两大适应证，中国市场有望成为替尔泊肽以及礼来全球业绩的新增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230201961a1e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230201961a1e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY"],"gpt_icon":1},{"id":"2509447277","title":"禮來升逾12% Q4業績符合預期 收入增長45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447277","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854006,"startTime":"0","endTime":"0","summary":"在热销的糖尿病和肥胖症治疗药物的推动下，礼来公司第四季度利润翻了一番，而且该制药商发布的 2025 年预测也好于预期。礼来最畅销的产品糖尿病治疗药物 Mounjaro 的销售额在 2024 年最后一个季度增长了 60%，达到 35.3 亿美元，而其肥胖症治疗药物 Zepbound 的销售额则达到了 19 亿美元。总体而言，礼来公司的季度利润增长至 44.1 亿美元。收入增长 45% 至 135.3 亿美元，符合预期。公司预计2025年调整后收益将在 22.50 美元至 24 美元之间，收入将在 580 亿美元至 610 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230038987c93f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230038987c93f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","LU0708995401.HKD","LU1917777945.USD","LU2361044865.SGD","LU2106854487.HKD","LLY","LU1267930730.SGD","LU0109391861.USD","LU0096364046.USD","LU0823416689.USD","LU1093756325.SGD","LU1868837136.USD","SG9999014914.USD","LU0417517546.SGD","SG9999013999.USD","LU0198837287.USD","LU1061106388.HKD","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0289739699.SGD","LU1093756168.USD","SGXZ81514606.USD","LU1551013425.SGD","LU2461242641.AUD","BK4581","BK4007","SGXZ31699556.SGD","LU2023250504.SGD","BK4585","LU2324357040.USD","LU0354030438.USD","LU0640476718.USD","LU0456855351.SGD","LU2361045086.USD","LU0820561818.USD","LU1712237335.SGD","LU1069344957.HKD","SGXZ51526630.SGD","LU0256863902.USD","LU0122379950.USD","LU0471298694.HKD","LU1983299246.USD","LU2237443622.USD","SG9999018865.SGD","LU2360106947.USD","LU2468319806.SGD","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":1},{"id":"2509261272","title":"【美股異動｜禮來漲約2.9% Q4調整後每股收益超預期】禮來(LLY.US)盤初漲約2.9%，最高觸及866.5美元。消息面上，禮來Q4營收為135.3億美元，同比增長45%，而分析師預期為135.7億美元；調整後每股收益為5.32美元，高於分析師預期的4.95美元。期內Mounjaro收入同比增長60%至35.3億美元。禮來稱其計劃在今年晚些時候公佈其下一代減肥藥物Retatrutide的後期臨牀試驗數據，這比預期提前了數個月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853281,"startTime":"0","endTime":"0","summary":"礼来(LLY.US)盘初涨约2.9%，最高触及866.5美元。消息面上，礼来Q4营收为135.3亿美元，同比增长45%，而分析师预期为135.7亿美元；调整后每股收益为5.32美元，高于分析师预期的4.95美元。期内Mounjaro收入同比增长60%至35.3亿美元。礼来称其计划在今年晚些时候公布其下一代减肥药物Retatrutide的后期临床试验数据，这比预期提前了数个月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224848002013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03347","LLY"],"gpt_icon":0},{"id":"2509279743","title":"金十數據整理：每日美股市場要聞速遞（2月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:03","pubTimestamp":1738850589,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1674673428.USD","LU1720051017.SGD","LU0109391861.USD","BK4099","AZN","F","LU0053666078.USD","BK4535","LU2023250504.SGD","HK0000934320.USD","SGXZ57979304.SGD","LU0354030511.USD","LU2326559502.SGD","BK4526","SGXZ81514606.USD","IE00BMPRXR70.SGD","SG9999015986.USD","HON","LU1868837136.USD","LU0203201768.USD","LU1366192091.USD","SG9999013999.USD","TSLA","BK4604","LU0082616367.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0109394709.USD","LU0651946864.USD","LU1061106388.HKD","ARM","LU1861559042.SGD","LU2491050071.SGD","LLY","LU0719512351.SGD","LU0348825331.USD","LU2237438978.USD","09987","TSLL","LU0345769631.USD","YUMC","TSYW.SI","LU0820561909.HKD","RBLX","LU2063271972.USD","LU2237443382.USD","LU0359201612.USD","LU0256863902.USD","LU1989771016.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2509724432","title":"禮來Q4業績喜憂參半：盈利超預期 減肥藥銷售連續兩季未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724432","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:02","pubTimestamp":1738850520,"startTime":"0","endTime":"0","summary":"财联社2月6日讯 美东时间周四盘前，美国制药巨头礼来公司公布了喜忧参半的四季度财报，该公司盈利超出华尔街的预期，但替尔泊肽的销售额低于预期。　　财报显示，礼来2024年Q4营收为135.3亿美元，同比增长45%，略低于市场预期的135.7亿美元；净利润为44.1亿美元，合每股4.88美元；剔除无形资产价值调整等一次性项目后，调整后每股收益为5.32美元，高于分析师平均预期的4.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiqkks1289088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1804176565.USD","LU0203202063.USD","LU2461242641.AUD","LU2237443622.USD","LU0672654240.SGD","LU2468319806.SGD","LU1623119135.USD","LU1366192091.USD","LU1291159041.SGD","LU0122379950.USD","SG9999015978.USD","SG9999001176.USD","IE0004445239.USD","SG9999001176.SGD","LU0109391861.USD","LU2112291526.USD","LU1064131342.USD","LU2237443549.SGD","LU0289739699.SGD","LU0238689110.USD","LU0882574055.USD","LU0456855351.SGD","LU0114720955.EUR","LU0820561818.USD","LU1023059063.AUD","LU1988902786.USD","IE0009355771.USD","LU0689472784.USD","LU0097036916.USD","LU1868837136.USD","BK4585","IE00BJJMRZ35.SGD","LU2063271972.USD","LU1868836914.USD","LU1868836757.USD","LU0256863811.USD","LU1868836591.USD","LU2211815571.USD","BK4599","LU2264538146.SGD","LU1267930730.SGD","LLY","LU2265009873.SGD","LU1548497426.USD","LU0640476718.USD","LU2361044865.SGD","BK4516","LU1974910355.USD","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2509529276","title":"禮來(LLY.US)Q4業績喜憂參半 減肥新藥reatrutide助2025年盈利指引大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:35","pubTimestamp":1738848933,"startTime":"0","endTime":"0","summary":"礼来此次季度业绩喜忧参半，收益超出华尔街的预期，但销售额略逊于预期。礼来还重申了2025财年580亿至610亿美元的销售预期。其减肥药物Zepbound的季度销售额为19.1亿美元，低于分析师预期的20.3亿美元。礼来曾大幅下调其2024年的收入预期。2024年第三季度，礼来公司将销量下滑归咎于批发商的库存减少。值得注意的是，礼来公司表示，计划在今年晚些时候公布下一代减肥药reatrutide的后期数据，比预期提前了几个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0096364046.USD","LU1023059063.AUD","BK4599","IE00BJT1NW94.SGD","LU0689472784.USD","LU2461242641.AUD","SG9999015952.SGD","LU0058720904.USD","SG9999001176.USD","LU0456855351.SGD","LU2237443549.SGD","BK4516","LU1868837300.USD","SG9999015986.USD","LU0823416689.USD","LU1280957306.USD","LU2361045086.USD","IE00B1BXHZ80.USD","SG9999014914.USD","SGXZ99366536.SGD","LU2237443622.USD","LU0122379950.USD","LLY","LU0640476718.USD","LU0094547139.USD","LU2357305700.SGD","LU0943347566.SGD","SG9999017495.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU2361044865.SGD","LU0061475181.USD","SG9999018857.SGD","IE00BK4W5M84.HKD","LU0354030511.USD","LU0114720955.EUR","LU1267930730.SGD","LU1983299246.USD","LU2602419157.SGD","LU0708995401.HKD","LU2237443978.SGD","LU2491050071.SGD","SG9999018865.SGD","LU0198837287.USD","BK4581","LU0256863902.USD","BK4533","LU1988902786.USD","SGXZ51526630.SGD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2509227820","title":"禮來(LLY)盤前升近1% 公司今年業績指引超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227820","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:46","pubTimestamp":1738846019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 礼来(LLY)盘前股价扬升，暂涨0.84%，报849.24美元。消息面上，公司预计2025年经调整后每股收益在22.50美元至24.00美元之间，分析师预计每股收益为22.86美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","LU1093756325.SGD","LU0289739699.SGD","LU1989771016.USD","LLY","LU0823416689.USD","LU1623119135.USD","LU0061475181.USD","LU1548497426.USD","LU2264538146.SGD","LU0320765059.SGD","LU2491049909.HKD","SG9999014914.USD","LU1127390331.HKD","SG9999018865.SGD","LU1366192091.USD","LU2361044949.HKD","BK4581","SGXZ57979304.SGD","SGXZ31699556.SGD","BK4533","LU0238689110.USD","LU2063271972.USD","IE00B2B36J28.USD","LU1868836914.USD","LU2237443622.USD","IE00BJLML261.HKD","LU0006306889.USD","LU0198837287.USD","LU1868837300.USD","LU0354030511.USD","LU0471298777.SGD","LU0109391861.USD","LU1069344957.HKD","SG9999015986.USD","LU0417517546.SGD","LU1093756168.USD","IE00B4R5TH58.HKD","SGXZ51526630.SGD","LU0708995401.HKD","LU2112291526.USD","BK4599","LU0256863902.USD","LU1917777945.USD","LU2491050154.USD","LU2461242641.AUD","SG9999014880.SGD","LU0203201768.USD","IE0004445239.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2509352278","title":"禮來第一款超級“重磅炸彈”誕生，替爾泊肽收入狂飆164億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352278","media":"医药魔方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:25","pubTimestamp":1738844749,"startTime":"0","endTime":"0","summary":"2月6日，礼来发布2024年业绩，全年营收450.43亿美元，同比增长32%；研发投入109.906亿美元，同比增长18%。中国区收入16.60亿美元，同比增长9%。降糖版替尔泊肽问世即进入爆发期，在，，2024年更是直接冲破百亿美元大关，荣升为礼来的第一款超级“重磅炸弹”。此外，礼来已向监管机构提交替尔泊肽治疗射血分数保留型心力衰竭的上市申请，该申请有望在今年获得批准。Jardiance是礼来在糖尿病领域的另一款重磅产品，2024年为其贡献了33.409亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206204634a23bb4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206204634a23bb4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013999.USD","LU0385154629.USD","LU1720051108.HKD","LU1868836757.USD","LU1868837136.USD","LU1989771016.USD","LU2491050154.USD","BK4588","BK4534","LU0943347566.SGD","LU1366192091.USD","SG9999015952.SGD","LU0882574139.USD","LU1868836591.USD","LU0238689110.USD","LU0820561909.HKD","LU0203201768.USD","LU0058720904.USD","LU0256863811.USD","LU1814569148.SGD","LU2360106947.USD","LU1280957306.USD","LU1983299246.USD","LU0820561818.USD","LU1804176565.USD","LU2211815571.USD","LU1720051017.SGD","LU2361045086.USD","LU0079474960.USD","LU1093756168.USD","LU0672654240.SGD","LU0466842654.USD","LLY","IE00BJLML261.HKD","LU0094547139.USD","LU2089984988.USD","LU2237443465.HKD","LU2063271972.USD","LU2361044949.HKD","LU2265009873.SGD","BK4533","LU1868837300.USD","LU2491050071.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","BK4007","LU0471298777.SGD","LU0006306889.USD","IE0004445239.USD","BK4516"],"gpt_icon":1},{"id":"2509227303","title":"美股異動丨禮來盤前一度漲超3% Q4營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227303","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:07","pubTimestamp":1738843620,"startTime":"0","endTime":"0","summary":"格隆汇2月6日｜礼来(LLY.US)盘前直线拉升，一度涨超3%。公司第四季度营收135.3亿美元，同比增长45%，高于市场预期的134.5亿美元。第四季度调整后每股收益5.32美元，去年同期为2.49美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiqeaw0827903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LLY"],"gpt_icon":0},{"id":"2509273312","title":"禮來美股盤前短線拉昇，一度漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273312","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843308,"startTime":"0","endTime":"0","summary":"每经AI快讯，礼来美股盘前短线拉升，一度涨近4%。公司Q4营收135.3亿美元，同比增长45%，高于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312483126.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312483126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289739699.SGD","LU1093756325.SGD","LU2089984988.USD","LU2211815571.USD","LLY","LU0354030511.USD","LU1069344957.HKD","LU2360106947.USD","SGXZ81514606.USD","LU0256863811.USD","SG9999015952.SGD","LU2357305700.SGD","LU0006306889.USD","LU0354030438.USD","LU2361045086.USD","SG9999015978.USD","SG9999018865.SGD","LU1291159041.SGD","LU1974910355.USD","IE00BK4W5M84.HKD","LU2237443549.SGD","IE0004445239.USD","LU0466842654.USD","SG9999001176.SGD","SG9999015945.SGD","LU0238689110.USD","LU2063271972.USD","SG9999014898.SGD","SG9999017495.SGD","LU1064131342.USD","LU1548497426.USD","LU1868837136.USD","LU2237443382.USD","LU1061106388.HKD","LU0417517546.SGD","LU0096364046.USD","LU1917777945.USD","LU2237443465.HKD","LU0672654240.SGD","SG9999018857.SGD","LU2237443895.HKD","BK4534","LU2361044865.SGD","LU0943347566.SGD","LU0689472784.USD","LU2237443622.USD","LU2324357040.USD","LU2468319806.SGD","LU0061475181.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"1145954639","title":"禮來公司預計2025年調整後每股收益為22.50至24.00美元，高於市場預期的12.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145954639","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145954639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:54","pubTimestamp":1738842885,"startTime":"0","endTime":"0","summary":"礼来公司预计2025年调整后每股收益为22.50至24.00美元，高于市场预期的12.64美元。以上内容来自Benzinga Earnings专栏，原文如下：Eli Lilly Expects 2025 Adjusted EPS Of $$22.50-$24.00. Versus Consensus Of $12.64","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"1159391766","title":"禮來四季度營收135.3億美元，2025年指引好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159391766","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159391766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:51","pubTimestamp":1738842668,"startTime":"0","endTime":"0","summary":"Q4净利润44.1亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ac26bc78f6011b25a91ef0c9929d3107","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac26bc78f6011b25a91ef0c9929d3107"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"礼来四季度营收135.3亿美元，2025年指引好于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"1167947106","title":"禮來公司2024年第四季度調整後每股收益5.32美元，超出預期的4.94美元，銷售額135.3億美元，低於預期的135.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167947106","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167947106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842529,"startTime":"0","endTime":"0","summary":"礼来公司  公布了季度每股收益为5.32美元，这一数字比分析师一致预期的4.94美元高出7.69%。公司公布的季度销售额为135.3亿美元，低于分析师一致预期的135.7亿美元，差距为0.28％。这一销售额较去年同期的93.5亿美元增长了44.69％。以上内容来自Benzinga Earnings专栏，原文如下：Eli Lilly  reported quarterly earnings of $5.32 per share which beat the analyst consensus estimate of $4.94 by 7.69 percent. This is a 113.65 percent increase over earnings of $2.49 per share from the same period last year.  The company reported quarterly sales of $13.53 billion which missed the analyst consensus estimate of $13.57 billion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来公司2024年第四季度调整后每股收益5.32美元，超出预期的4.94美元，销售额135.3亿美元，低于预期的135.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2509224834","title":"禮來(LLY.N)：仍預計2025年收入將在580億美元至610億美元之間，市場預計為594.1億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224834","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:47","pubTimestamp":1738842477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","LU1988902786.USD","LU0109391861.USD","LU2602419157.SGD","LLY","LU2237443978.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2361044949.HKD","LU1366192091.USD","LU1804176565.USD","LU1868837300.USD","LU0097036916.USD","LU1720051108.HKD","SG9999015978.USD","SG9999018865.SGD","BK4533","IE00BK4W5M84.HKD","LU1868836591.USD","IE0004445239.USD","BK4581","LU0882574139.USD","IE0009355771.USD","SG9999001176.SGD","SG9999015945.SGD","LU0882574055.USD","LU1623119135.USD","LU0198837287.USD","LU1712237335.SGD","LU2491050154.USD","LU0820561818.USD","SG9999017495.SGD","LU1064131342.USD","LU2237443465.HKD","LU2491049909.HKD","SG9999018857.SGD","LU0471298777.SGD","BK4534","LU2112291526.USD","BK4588","SGXZ57979304.SGD","LU1267930730.SGD","IE00BJT1NW94.SGD","LU2023250504.SGD","SG9999001176.USD","LU0320765059.SGD","LU2106854487.HKD","LU2324357040.USD","LU2491050071.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2509224854","title":"禮來(LLY.N)盤前轉漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224854","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:47","pubTimestamp":1738842454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B4R5TH58.HKD","LU1804176565.USD","LU2237443465.HKD","LU2491050154.USD","SG9999015978.USD","LU2602419157.SGD","SG9999015945.SGD","IE00B2B36J28.USD","LU2491050071.SGD","LU0198837287.USD","LU1366192091.USD","LU1988902786.USD","LU1623119135.USD","BK4534","LU1720051108.HKD","SG9999017495.SGD","LU2324357040.USD","LU2023250504.SGD","LU0820561818.USD","SG9999018865.SGD","IE00BK4W5M84.HKD","LU0882574055.USD","SG9999001176.USD","LU0109391861.USD","IE00BJT1NW94.SGD","IE0009355771.USD","BK4533","LU2491049909.HKD","BK4588","LU2112291526.USD","LU1712237335.SGD","LU2361044949.HKD","LU0882574139.USD","LU2468319806.SGD","LU1868837300.USD","LU1267930730.SGD","BK4581","IE0004445239.USD","LLY","SG9999018857.SGD","LU2237443978.SGD","LU2211815571.USD","SGXZ57979304.SGD","LU0320765059.SGD","LU2106854487.HKD","LU0097036916.USD","LU0471298777.SGD","SG9999001176.SGD","LU1868836591.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2509490784","title":"【美股“七姐妹”｜谷歌A、特斯拉、蘋果漲超2%】 週二，“Magnificent 7”中，谷歌A收漲2.56%，特斯拉漲2.22%，蘋果漲2.1%，亞馬遜漲1.95%，英偉達漲1.71%，Meta Platforms漲0.96%——連續第十二個交易日走高、創歷史上最長連漲天數、刷新收盤歷史高位至707.71美元收盤市值1.78萬億美元，微軟漲0.35%。此外，AMD收漲4.58%，臺積電ADR漲2.13%，禮來製藥漲1.93%，巴菲特旗下伯克希爾哈撒韋B類股漲0.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704990,"startTime":"0","endTime":"0","summary":"周二，“Magnificent 7”中，谷歌A收涨2.56%，特斯拉涨2.22%，苹果涨2.1%，亚马逊涨1.95%，英伟达涨1.71%，Meta Platforms涨0.96%——连续第十二个交易日走高、创历史上最长连涨天数、刷新收盘历史高位至707.71美元收盘市值1.78万亿美元，微软涨0.35%。此外，AMD收涨4.58%，台积电ADR涨2.13%，礼来制药涨1.93%，巴菲特旗下伯克希尔哈撒韦B类股涨0.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05053647950534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVIW.SI","2NVD.UK","NVD3.UK","USAW.SI","NVD2.UK","LU1934455194.USD","TSYW.SI","IE00BMPRXQ63.HKD","LU2756315664.SGD","GOOGL","LU2602419157.SGD","GFS","01477","BRK.A","LU1691799644.USD","AMD","TSLA","3NVD.UK","BK4097","AMZN","LU2506952170.USD","LU0820561818.USD","03145","LLY","TSM","NVDU","LU0553294199.USD","NVDS.UK","IE00BWXC8680.SGD","MACW.SI","NVDD","LU2083900584.USD","NVDA","SNVD.UK","LU1196500208.SGD","AAPL","LU1035773651.USD","NVDS","LU0345774631.USD","LU2403377893.USD","BRK.B","LU2430703251.USD","NVDY","IE00BJT1NW94.SGD","TSLL","LU1935042215.USD","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-24","current":70.33146,"percent":0.640816,"low":21.223959,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"high":139.115155,"avg":60.829085,"sd":32.825451,"marketCap":744810161622},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-24","current":70.33146,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"marketCap":744810161622}],"updateTime":1745603486374}}}