美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

884.54

+24.812.89%

盤後：887.402.86+0.32%19:59 EDT

成交量：339.89萬

成交額：29.70億

市值：8,385.34億

市盈率：75.54

高：885.58

開：859.66

低：851.07

收：859.73

資料載入中...

總覽公司新聞資訊公告

【週二你需要知道的隔夜全球要聞】 1、哈馬斯官員稱，哈馬斯與以色列“非常接近”達成加沙停火協議。 2、美國紐約聯儲的月度調查顯示，消費者12月對未來三年通脹率的預期升至3%，高於11月預期的2.6%。 3、一名歐盟外交官透露，丹麥、愛沙尼亞、芬蘭、拉脫維亞、立陶宛和瑞典日前聯名致信歐盟，呼籲降低對俄羅斯石油設定的價格上限，以進一步減少俄羅斯從石油貿易中獲得的收入。 4、英偉達的主要客戶因AI芯片架構故障面臨延期，微軟、亞馬遜雲服務、谷歌和Meta Platforms正在推遲新款Blackwell機架的訂單。 5、俄羅斯總統網站13日發佈消息説，俄總統普京17日將與到訪的伊朗總統佩澤希齊揚舉行會談，並簽署兩國全面戰略夥伴關係條約。 6、比特幣反彈至9.4萬美元上方，此前一度跌破9萬美元；以太坊反彈至3140美元，早前跌破3000美元，創去年11月10日以來新低。 7、格陵蘭島自治政府表示，格陵蘭島是不可出售的；已開始與特朗普交談，正在尋找合作機會。 8、美國國家安全顧問沙利文表示，美國、歐盟應該創建關鍵礦產市場。 9、禮來CEO表示，預計新減肥藥將在2026年初獲批。 10、星巴克推出新行為準則，將要求進入咖啡館的用戶為消費客戶。 11、美國法官允許發佈特朗普推翻大選案檢察官報告。 12、美聯儲週一隔夜逆回購協議（RRP）使用規模為1836.69億美元。 13、美股三大指數收盤漲跌互

據彭博新聞社報道，禮來公司要求美國政府暫停藥品價格談判計劃

禮來公司要求拜登政府暫停藥品價格談判

【禮來CEO：預計禮來新減肥藥將於2026年初獲批】格禮來首席執行官Dave Ricks表示，公司預計其實驗性減肥藥最快將於2026年初獲得批准。Dave Ricks在接受採訪時稱，禮來預計，這種名為orforglipron的藥物的數據將在2025年中期之前公佈。他還表示，這種藥物對病人來説更方便，也更容易大規模生產。

禮來(LLY.N)CEO：預計新減肥藥將在2026年初獲批。

禮來製藥美股盤初跌1.85%，該公司將以至多25億美元收購Scorpion的乳腺癌臨牀研究項目，從而擴充自身的腫瘤學管線。

更新版 1-禮來將以最高 25 億美元收購癌症藥物開發商 Scorpion Therapeutics

禮來以 250 億美元收購癌症藥物開發商 Scorpion Therapeutics

禮來就山寨減肥藥起訴兩家醫療水療中心

25億美元！禮來擬收購Scorpion，獲得一款變構PI3Kα抑制劑

【美股“七姐妹”｜英偉達跌3%本週跌超5.9%，蘋果收跌超2.4%】週五，“Magnificent 7”中，英偉達收跌3.00%，蘋果跌2.41%，亞馬遜跌1.44%，微軟跌1.32%，谷歌A跌0.98%，特斯拉跌0.05%，Meta Platforms則收漲0.84%。本週，谷歌A累計上漲0.13%，微軟跌1.04%連跌四周，亞馬遜跌2.34%，蘋果跌2.68%延續上週跌4.79%的表現，特斯拉跌3.83%延續上週跌4.92%的表現，英偉達跌5.93%。此外，AMD週五收跌4.76%，伯克希爾哈撒韋B類股跌2.03%，臺積電ADR則收漲0.60%本週累跌0.12%，禮來製藥漲1.61%。

禮來漲1.62% 股價突破800美元大關

剛剛！禮來中國副總裁離職

【禮來Zepbound用於治療呼吸暫停可被納入醫保計劃】據CNBC週三援引美國醫療保險與醫療補助服務中心的消息，美國消費者用於治療睡眠呼吸暫停而購買禮來的肥胖症藥物Zepbound可以被納入醫保計劃Medicare。

BUZZ-貝倫貝格稱，肥胖症藥物和併購是 2025 年製藥業的主要驅動力

禮來下跌1.21%，報772.5美元/股

金十數據整理：每日科技要聞速遞（1月3日）

禮來製藥尋求幹預美國食品藥品管理局與眾多配藥師之間關於禮來減肥藥Tirzepatide是否仍然存在供應短缺問題的官司。禮來稱，2024年8月份以來，公司所有藥劑都可以獲得。禮來認為，美國FDA在官司中有其他意圖。

禮來(LLY)漲超1% 替爾泊肽正式在中國上市

美國禮來減肥藥正式在中國上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":884.54,"timestamp":1745611200000,"preClose":859.73,"halted":0,"volume":3398884,"hourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"休市中","change":24.81,"latestTime":"04-25 16:00:00 EDT","open":859.66,"high":885.58,"low":851.0688,"amount":2969535273.678,"amplitude":0.040142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.005879,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":887.4,"preClose":884.54,"latestTime":"19:59 EDT","volume":107469,"amount":95066908.8715,"timestamp":1745625599141},"volumeRatio":0.7414456930291803,"impliedVol":0.4234,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.7414456930291803,"shares":947989151,"dividePrice":5.2,"high":885.58,"amplitude":0.040142,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"59.08","psRate":"18.62","week52High":972.53,"institutionHeld":0.8029,"latestPrice":884.54,"eps":11.71,"divideRate":0.005879,"volume":3398884,"delay":0,"ttmEps":11.71,"open":859.66,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503554367","title":"【週二你需要知道的隔夜全球要聞】 1、哈馬斯官員稱，哈馬斯與以色列“非常接近”達成加沙停火協議。 2、美國紐約聯儲的月度調查顯示，消費者12月對未來三年通脹率的預期升至3%，高於11月預期的2.6%。 3、一名歐盟外交官透露，丹麥、愛沙尼亞、芬蘭、拉脫維亞、立陶宛和瑞典日前聯名致信歐盟，呼籲降低對俄羅斯石油設定的價格上限，以進一步減少俄羅斯從石油貿易中獲得的收入。 4、英偉達的主要客戶因AI芯片架構故障面臨延期，微軟、亞馬遜雲服務、谷歌和Meta Platforms正在推遲新款Blackwell機架的訂單。 5、俄羅斯總統網站13日發佈消息説，俄總統普京17日將與到訪的伊朗總統佩澤希齊揚舉行會談，並簽署兩國全面戰略夥伴關係條約。 6、比特幣反彈至9.4萬美元上方，此前一度跌破9萬美元；以太坊反彈至3140美元，早前跌破3000美元，創去年11月10日以來新低。 7、格陵蘭島自治政府表示，格陵蘭島是不可出售的；已開始與特朗普交談，正在尋找合作機會。 8、美國國家安全顧問沙利文表示，美國、歐盟應該創建關鍵礦產市場。 9、禮來CEO表示，預計新減肥藥將在2026年初獲批。 10、星巴克推出新行為準則，將要求進入咖啡館的用戶為消費客戶。 11、美國法官允許發佈特朗普推翻大選案檢察官報告。 12、美聯儲週一隔夜逆回購協議（RRP）使用規模為1836.69億美元。 13、美股三大指數收盤漲跌互","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554367","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554367?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 06:35","pubTimestamp":1736807721,"startTime":"0","endTime":"0","summary":"5、俄罗斯总统网站13日发布消息说，俄总统普京17日将与到访的伊朗总统佩泽希齐扬举行会谈，并签署两国全面战略伙伴关系条约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14063547410763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USO","ETHW","SQQQ","NVDA","159659","US7Y.BOND","AMZN","03008","03046","US12M.BOND","ETH","159831","US3Y.BOND","SBUX","09439","09008","03009","09042","QETH","03439","FETH","03179","SPY","US10Y.BOND","US5Y.BOND","03086","GOOGL","TQQQ","US6M.BOND",".DJI","09046","SCO","EZET","US30Y.BOND","ETHE","ETHV","CETH","03042","US2Y.BOND","GOOG","UCO","TTTN","ETHA","LLY","09179","09009","MSFT"],"gpt_icon":1},{"id":"2503539914","title":"據彭博新聞社報道，禮來公司要求美國政府暫停藥品價格談判計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539914","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:26","pubTimestamp":1736792814,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月13日 - 彭博新闻社周一援引礼来公司首席执行官戴夫-里克斯（Dave Ricks）的话报道说，礼来  公司已要求美国政府暂停实施允许医疗保险公司就其最昂贵的处方药进行价格谈判的新法律。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"据彭博新闻社报道，礼来公司要求美国政府暂停药品价格谈判计划","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","LU1127390331.HKD","LLY","LU2461242641.AUD","LU1023059063.AUD","LU0385154629.USD","LU1623119135.USD","LU2361044865.SGD","SGXZ31699556.SGD","LU1061106388.HKD","LU0061475181.USD","BK4581","LU1989771016.USD","BK4585","SG9999014880.SGD","LU1983299246.USD","BK4588","LU2324357040.USD","SG9999001176.USD","LU1093756168.USD","LU2264538146.SGD","LU1280957306.USD","LU2237443895.HKD","LU1551013425.SGD","SG9999018857.SGD","LU0672654240.SGD","SG9999014914.USD","LU2023250504.SGD","LU2237443465.HKD","LU0823416689.USD","LU2237443622.USD","LU0354030438.USD","LU0198837287.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0471298694.HKD","LU1868837300.USD","SG9999014898.SGD","LU2089984988.USD","SG9999013999.USD","LU0708995401.HKD","LU2361045086.USD","LU2361044949.HKD","LU0820561909.HKD","LU1804176565.USD","LU1069344957.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2503969531","title":"禮來公司要求拜登政府暫停藥品價格談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969531","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969531?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:20","pubTimestamp":1736792418,"startTime":"0","endTime":"0","summary":"礼来 公司要求拜登政府暂停药品价格谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114024013aba96c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114024013aba96c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","IE00BK4W5M84.HKD","LU0203201768.USD","LU0079474960.USD","IE00BJLML261.HKD","LU0471298694.HKD","LU1868836591.USD","LU1366192091.USD","LU2361044865.SGD","LU0256863902.USD","LU1983299246.USD","SG9999018857.SGD","SGXZ51526630.SGD","LU0882574139.USD","LU1974910355.USD","LU2237443382.USD","BK4533","LU2265009873.SGD","LU0058720904.USD","LU2211815571.USD","SG9999015986.USD","LU2237443465.HKD","LU2089984988.USD","LU0006306889.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU1023059063.AUD","LU1061106388.HKD","LU0943347566.SGD","SGXZ31699556.SGD","LU1917777945.USD","LU2106854487.HKD","LU1989771016.USD","LU2324357040.USD","LU2602419157.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0820561909.HKD","SG9999018865.SGD","SGXZ81514606.USD","LU0106261372.USD","LU0708995401.HKD","LU2237438978.USD","BK4588","LLY","LU0354030438.USD","LU0471298777.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2503584683","title":"【禮來CEO：預計禮來新減肥藥將於2026年初獲批】格禮來首席執行官Dave Ricks表示，公司預計其實驗性減肥藥最快將於2026年初獲得批准。Dave Ricks在接受採訪時稱，禮來預計，這種名為orforglipron的藥物的數據將在2025年中期之前公佈。他還表示，這種藥物對病人來説更方便，也更容易大規模生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584683","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:51","pubTimestamp":1736783469,"startTime":"0","endTime":"0","summary":"格礼来首席执行官Dave Ricks表示，公司预计其实验性减肥药最快将于2026年初获得批准。Dave Ricks在接受采访时称，礼来预计，这种名为orforglipron的药物的数据将在2025年中期之前公布。他还表示，这种药物对病人来说更方便，也更容易大规模生产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13235147403194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366192091.USD","SG9999014914.USD","BK4581","LU0417517546.SGD","LU2468319806.SGD","SG9999001176.SGD","LU0672654240.SGD","LU1023059063.AUD","LU0198837287.USD","SG9999014880.SGD","LU0471298777.SGD","LU2237443978.SGD","IE00BFTCPJ56.SGD","LU1127390331.HKD","LU0820561818.USD","GB00BDT5M118.USD","SGXZ99366536.SGD","LU1917777945.USD","SG9999015978.USD","SG9999017495.SGD","LU0689472784.USD","SGXZ51526630.SGD","LU0203201768.USD","LU1551013342.USD","LLY","LU1868836914.USD","LU1983299246.USD","LU2360106947.USD","LU0882574055.USD","LU0354030438.USD","SG9999018857.SGD","SG9999001176.USD","LU2237443622.USD","BK4599","LU2237443465.HKD","LU1069344957.HKD","LU0943347566.SGD","LU1989771016.USD","LU1064131342.USD","SG9999014906.USD","LU0061475181.USD","LU0109391861.USD","LU2023250504.SGD","SGXZ57979304.SGD","LU0006306889.USD","LU2063271972.USD","LU0106261372.USD","LU0256863811.USD","IE00B4R5TH58.HKD","IE0009355771.USD"],"gpt_icon":0},{"id":"2503958140","title":"禮來(LLY.N)CEO：預計新減肥藥將在2026年初獲批。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958140","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:44","pubTimestamp":1736783065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030511.USD","LU0882574139.USD","LU1064131342.USD","LU2491049909.HKD","IE0004445239.USD","LU0238689110.USD","LU1804176565.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU0114720955.EUR","LU2324357040.USD","BK4585","LU2361045086.USD","LU1712237335.SGD","LU2211815571.USD","BK4007","IE0002141913.USD","LU0820561909.HKD","LU0417517546.SGD","LU1093756168.USD","LU0203202063.USD","LU1983299246.USD","SGXZ81514606.USD","LU0823416689.USD","LU2468319806.SGD","BK4533","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0689472784.USD","LLY","LU1127390331.HKD","GB00BDT5M118.USD","LU1366192091.USD","LU2361044949.HKD","LU0198837287.USD","LU2237443978.SGD","LU1093756325.SGD","LU2237443465.HKD","IE00BK4W5L77.USD","LU2237438978.USD","LU2106854487.HKD","LU0094547139.USD","SGXZ57979304.SGD","IE00BK4W5M84.HKD","LU0256863902.USD","SG9999015978.USD","LU1988902786.USD","LU0820561818.USD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2503586707","title":"禮來製藥美股盤初跌1.85%，該公司將以至多25億美元收購Scorpion的乳腺癌臨牀研究項目，從而擴充自身的腫瘤學管線。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586707","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"礼来制药美股盘初跌1.85%，该公司将以至多25亿美元收购Scorpion的乳腺癌临床研究项目，从而扩充自身的肿瘤学管线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","LU0471298694.HKD","LU0882574139.USD","LU0466842654.USD","LU0354030438.USD","LU1057294990.SGD","LU2491049909.HKD","LU1064131342.USD","BK1574","LU0096364046.USD","LU0203201768.USD","LU2237443978.SGD","LU0708995401.HKD","01477","LU0122379950.USD","IE0004445239.USD","LU2237443895.HKD","LLY","LU0456855351.SGD","LU0354030511.USD","IE00BFTCPJ56.SGD","BK1191","LU1814569148.SGD","SG9999014898.SGD","LU1868836757.USD","LU0385154629.USD","SGXZ99366536.SGD","LU0689472784.USD","LU0417517546.SGD","LU0882574055.USD","LU0672654240.SGD","LU1280957306.USD","SG9999013999.USD","LU2491050154.USD","LU0320765059.SGD","LU0094547139.USD","LU2237438978.USD","LU1988902786.USD","LU1804176565.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU0820561909.HKD","LU0061475181.USD","IE00BJLML261.HKD","LU1868836914.USD","LU0106261372.USD","LU1983299246.USD","SG9999015978.USD","IE00B1BXHZ80.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2503588641","title":"更新版 1-禮來將以最高 25 億美元收購癌症藥物開發商 Scorpion Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588641","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588641?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778662,"startTime":"0","endTime":"0","summary":"     路透1月13日 - 礼来  周一表示，将以最高25亿美元的现金收购癌症疗法开发商Scorpion Therapeutics。礼来将收购Scorpion的实验性口服疗法STX-478，该疗法目前正在进行乳腺癌和其他晚期实体瘤的早期试验。该疗法是一种 PI3K 抑制剂，可选择性地靶向一种名为 PI3K 的蛋白质。作为交易的一部分，Scorpion 将分拆出一个新实体，以持有其员工和非 PI3K 管线资产。这家独立的新公司将由 Scorpion 目前的股东拥有，礼来持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8c4980d8e767282029b92287ffab075","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0106261372.USD","LU1057294990.SGD","LU1064131342.USD","LU0203201768.USD","SG9999001176.USD","SG9999013999.USD","IE0009355771.USD","LU0122379950.USD","LU1093756325.SGD","LU1712237335.SGD","SG9999014898.SGD","SG9999001176.SGD","SG9999014914.USD","LU0385154629.USD","LU0354030511.USD","SG9999015978.USD","SG9999017495.SGD","LU2491049909.HKD","LU0238689110.USD","LU2361044949.HKD","LU1804176565.USD","SG9999014906.USD","LU0109391861.USD","LU0256863902.USD","LENZ","LU1814569148.SGD","LU1974910355.USD","LU0061475181.USD","IE00BK4W5M84.HKD","LU0354030438.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU0096364046.USD","LU0097036916.USD","BK4139","LU2237443895.HKD","LU0456855351.SGD","LU2264538146.SGD","LU0820561818.USD","LLY","BK4581","BK4007","LU1623119135.USD","LU2237443465.HKD","LU0203202063.USD","LU2324357040.USD","LU1983299246.USD","LU2360106947.USD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2503008893","title":"禮來以 250 億美元收購癌症藥物開發商 Scorpion Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503008893","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503008893?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:07","pubTimestamp":1736777231,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月13日 - 礼来  周一表示，将以25亿美元现金收购癌症疗法开发商Scorpion Therapeutics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8c4980d8e767282029b92287ffab075","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0094547139.USD","LU0109391861.USD","LU2491050071.SGD","LU0114720955.EUR","LU0122379950.USD","LU0354030511.USD","LU0006306889.USD","LENZ","LU2089984988.USD","LU0354030438.USD","IE0004445239.USD","LU2468319806.SGD","LU2112291526.USD","SGXZ57979304.SGD","BK4534","LU0823416689.USD","LU0203202063.USD","LU1551013342.USD","SG9999015952.SGD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0471298777.SGD","LU0943347566.SGD","SGXZ99366536.SGD","LU0061475181.USD","LU0708995401.HKD","IE00BJLML261.HKD","LU1712237335.SGD","LU2237443549.SGD","LLY","LU1814569148.SGD","LU1061106388.HKD","LU2063271972.USD","BK4139","GB00BDT5M118.USD","IE0002141913.USD","BK4516","LU1868836591.USD","LU0097036916.USD","LU0385154629.USD","LU2237438978.USD","LU1291159041.SGD","BK4599","SG9999017495.SGD","LU1366192091.USD","LU1057294990.SGD","SG9999014880.SGD","LU0882574055.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2503766993","title":"禮來就山寨減肥藥起訴兩家醫療水療中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766993?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:00","pubTimestamp":1736762404,"startTime":"0","endTime":"0","summary":"    路透1月13日 - 礼来  周一表示，它已起诉两家医疗水疗中心销售未经批准的产品，这些产品声称含有其流行的减肥药Zepbound的主要成分--替扎帕肽。礼来称，这两家公司销售未经批准的药物，并在疗效、纯度或安全性方面作出虚假声明。这家总部位于印第安纳波利斯的制药商已经起诉了二十多家医疗水疗中心、保健中心和复方药店，指控它们销售声称含有替扎帕肽的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","IE00BK4W5L77.USD","LU1064131342.USD","SG9999013999.USD","SG9999018865.SGD","SG9999001176.SGD","SG9999014914.USD","LU0385154629.USD","LU1868837136.USD","LU2089984988.USD","LU2237443622.USD","LU2237443978.SGD","LU1917777945.USD","LU0238689110.USD","LU2361044949.HKD","LU0198837287.USD","LU2237443382.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU1291159041.SGD","SG9999014906.USD","LU0109391861.USD","LU0882574139.USD","BK4599","LU2491050071.SGD","LU1814569148.SGD","SGXZ31699556.SGD","SG9999018857.SGD","LU1868837300.USD","BK4533","LU0466842654.USD","LU0689472784.USD","LU1868836757.USD","BK4534","LU1035775433.USD","LU2237438978.USD","LU2461242641.AUD","LU2106854487.HKD","LU2264538146.SGD","LU1988902786.USD","LLY","LU0256863811.USD","BK4581","LU2237443465.HKD","LU0823416689.USD","LU0289739699.SGD","SGXZ51526630.SGD","LU0203202063.USD","LU2360106947.USD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2502840239","title":"25億美元！禮來擬收購Scorpion，獲得一款變構PI3Kα抑制劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840239","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840239?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 09:47","pubTimestamp":1736560022,"startTime":"0","endTime":"0","summary":"Scorpion Therapeutics以其针对与乳腺癌、妇科癌和头颈癌相关的特定突变的先导药物而闻名，该药物目前正在进行2期临床试验。2024年7月，Scorpion宣布完成1.5亿美元的C轮融资，自此累计融资4.2亿美元。Scorpion差异化的小分子肿瘤新药，包括变构、差异化、突变选择性PI3Kα抑制剂STX-478。Scorpion获得7500万美元的预付款，并有资格获得高达15亿美元的里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111094949a21d973d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111094949a21d973d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU1064131342.USD","SGXZ99366536.SGD","SG9999001176.USD","LU0122379950.USD","LU1712237335.SGD","LU1093756325.SGD","SG9999014914.USD","IE00B4R5TH58.HKD","LU0354030511.USD","LU0385154629.USD","LU1868837136.USD","LU2237443978.SGD","SG9999015978.USD","LU1917777945.USD","BK4585","LU0640476718.USD","LU0471298694.HKD","IE0002141913.USD","LU1291159041.SGD","LU0109391861.USD","LU0943347566.SGD","LU1551013342.USD","BK4599","LU0256863902.USD","LU0417517546.SGD","SG9999015945.SGD","LU2112291526.USD","SG9999018857.SGD","BK4533","LU2361044865.SGD","LU1127390331.HKD","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","LU2237443549.SGD","IE00BFTCPJ56.SGD","LU2491050154.USD","BK4534","LU2237443895.HKD","LU0456855351.SGD","LLY","LU0256863811.USD","LU0006306889.USD","LU1623119135.USD","SGXZ51526630.SGD","LU0203202063.USD","LU2023250504.SGD","LU2324357040.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2502810578","title":"【美股“七姐妹”｜英偉達跌3%本週跌超5.9%，蘋果收跌超2.4%】 週五，“Magnificent 7”中，英偉達收跌3.00%，蘋果跌2.41%，亞馬遜跌1.44%，微軟跌1.32%，谷歌A跌0.98%，特斯拉跌0.05%，Meta Platforms則收漲0.84%。本週，谷歌A累計上漲0.13%，微軟跌1.04%連跌四周，亞馬遜跌2.34%，蘋果跌2.68%延續上週跌4.79%的表現，特斯拉跌3.83%延續上週跌4.92%的表現，英偉達跌5.93%。此外，AMD週五收跌4.76%，伯克希爾哈撒韋B類股跌2.03%，臺積電ADR則收漲0.60%本週累跌0.12%，禮來製藥漲1.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:26","pubTimestamp":1736544375,"startTime":"0","endTime":"0","summary":"周五，“Magnificent 7”中，英伟达收跌3.00%，苹果跌2.41%，亚马逊跌1.44%，微软跌1.32%，谷歌A跌0.98%，特斯拉跌0.05%，Meta Platforms则收涨0.84%。本周，谷歌A累计上涨0.13%，微软跌1.04%连跌四周，亚马逊跌2.34%，苹果跌2.68%延续上周跌4.79%的表现，特斯拉跌3.83%延续上周跌4.92%的表现，英伟达跌5.93%。此外，AMD周五收跌4.76%，伯克希尔哈撒韦B类股跌2.03%，台积电ADR则收涨0.60%本周累跌0.12%，礼来制药涨1.61%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11052647365153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","IE00BFTCPJ56.SGD","TSLL","NVD","NVDS.UK","USAW.SI","LU2505996509.AUD","LU0314106906.USD","LU1116320901.HKD","03145","BK4099","NVDX","SNVD.UK","MACW.SI","NVD2.UK","MSFT","LU0251131958.USD","NVDS","NVD3.UK","TSYW.SI","AMD","TSLA","LLY","LU2112291526.USD","NVDY","AMZN","GFS","GOOGL","NVDU","SG9999014575.USD","LU1699723380.USD","LU2290526834.HKD","3NVD.UK","LU0823434583.USD","LU0289739343.SGD","NVIW.SI","AAPL","NVDA","BRK.A","HK0000320223.HKD","NVDD","TSM","2NVD.UK","IE00BMPRXQ63.HKD","IE0004086264.USD","LU0094547139.USD","LU0494093205.USD","LU2213496289.HKD","01477"],"gpt_icon":0},{"id":"2502848387","title":"禮來漲1.62% 股價突破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:01","pubTimestamp":1736542862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日05时01分，礼来股票出现波动，股价快速上涨1.62%。截至发稿，该股报800.00美元/股，成交量252.151万股，换手率0.28%，振幅1.90%。最近的财报数据显示，该股实现营业收入114.39亿美元，净利润9.70亿美元，每股收益1.08美元，毛利92.68亿美元，市盈率86.18倍。礼来股票所在的制药行业中，整体涨幅为0.72%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011105010295ffb3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011105010295ffb3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","LU1917777945.USD","LU2361044865.SGD","LLY","LU0203202063.USD","LU0238689110.USD","LU0471298777.SGD","LU1267930730.SGD","LU0097036916.USD","LU1023059063.AUD","LU1989771016.USD","IE00BJT1NW94.SGD","LU0823416689.USD","LU2491050154.USD","LU1093756325.SGD","SG9999015978.USD","SG9999014914.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU1061106388.HKD","LU2602419157.SGD","LU0289739699.SGD","LU0466842654.USD","LU1623119135.USD","LU2461242641.AUD","BK4581","SG9999014898.SGD","SG9999018857.SGD","BK4534","LU2063271972.USD","BK4585","LU1988902786.USD","IE00B4R5TH58.HKD","LU0061475181.USD","IE0009355771.USD","LU1712237335.SGD","LU1551013342.USD","LU2089984988.USD","LU1280957306.USD","LU0882574139.USD","LU2237443622.USD","IE0002141913.USD","LU2360106947.USD","GB00BDT5M118.USD","LU0672654240.SGD","SG9999014880.SGD","LU0094547139.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":1},{"id":"2502098153","title":"剛剛！禮來中國副總裁離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098153","media":"谈思生物","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:31","pubTimestamp":1736407867,"startTime":"0","endTime":"0","summary":"02025.01.09本文字数：646，阅读时长大约2分钟导读：礼来中国神经科学事业部副总裁蒋逸飞宣布离职，将寻求外部发展机会，最后工作日为1月14日。蒋逸飞曾在礼来中国担任过多个高级管理职位，包括南非和撒哈拉以南非洲市场营销总监，以及糖尿病产品部门副总裁等。他表示，礼来中国将在多个领域持续发力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155907a21b44b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155907a21b44b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LLY","LU0823416689.USD","LU0456855351.SGD","LU0061475181.USD","LU0471298694.HKD","LU2264538146.SGD","LU0320765059.SGD","LU0820561909.HKD","SG9999013999.USD","LU1267930730.SGD","LU2237443549.SGD","SG9999015978.USD","IE00BK4W5M84.HKD","SG9999018865.SGD","LU1366192091.USD","LU2360106947.USD","SG9999014906.USD","BK4581","LU0882574139.USD","SGXZ31699556.SGD","BK4533","LU1868836591.USD","LU1551013342.USD","LU0097036916.USD","LU0096364046.USD","LU1061106388.HKD","GB00BDT5M118.USD","LU1291159041.SGD","LU0198837287.USD","LU2237443622.USD","LU0471298777.SGD","LU2089984988.USD","SG9999015986.USD","LU0058720904.USD","LU1093756168.USD","LU2023250504.SGD","LU0943347566.SGD","LU0708995401.HKD","LU2112291526.USD","LU0094547139.USD","LU0106261372.USD","SG9999001176.USD","LU0256863902.USD","LU1064131342.USD","LU2361045086.USD","IE0009355771.USD","LU2324357040.USD","LU1983299246.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2502053143","title":"【禮來Zepbound用於治療呼吸暫停可被納入醫保計劃】據CNBC週三援引美國醫療保險與醫療補助服務中心的消息，美國消費者用於治療睡眠呼吸暫停而購買禮來的肥胖症藥物Zepbound可以被納入醫保計劃Medicare。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:12","pubTimestamp":1736392330,"startTime":"0","endTime":"0","summary":"据CNBC周三援引美国医疗保险与医疗补助服务中心的消息，美国消费者用于治疗睡眠呼吸暂停而购买礼来的肥胖症药物Zepbound可以被纳入医保计划Medicare。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09111247286535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0096364046.USD","LU2491050071.SGD","LU0238689110.USD","SG9999014880.SGD","SG9999015952.SGD","LU0203201768.USD","LU1868836591.USD","LU0256863811.USD","LU1868836914.USD","LU2602419157.SGD","LU1280957306.USD","LU0708995401.HKD","LLY","SG9999014898.SGD","LU2361044865.SGD","LU0640476718.USD","LU0882574139.USD","BK4585","LU2491050154.USD","LU0058720904.USD","LU2361044949.HKD","LU0820561909.HKD","IE00B1BXHZ80.USD","LU1917777945.USD","LU0114720955.EUR","162415","LU1974910355.USD","LU0256863902.USD","LU0320765059.SGD","LU1623119135.USD","IE00BJJMRZ35.SGD","LU0456855351.SGD","LU2461242641.AUD","LU1983299246.USD","LU2211815571.USD","LU0820561818.USD","LU2237443622.USD","IE00BJLML261.HKD","LU0094547139.USD","LU0471298694.HKD","LU1551013425.SGD","LU0471298777.SGD","SG9999014906.USD","LU0109391861.USD","LU2237443978.SGD","LU1061106388.HKD","159891","LU1127390331.HKD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2501205516","title":"BUZZ-貝倫貝格稱，肥胖症藥物和併購是 2025 年製藥業的主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254525,"startTime":"0","endTime":"0","summary":"    1月7日 - ** 贝伦贝格在其 2025 年制药业展望中指出，肥胖症药物将成为管道新闻的主要内容，而中国的特定股票问题应开始缓解** 贝伦贝格认为，肥胖症药物生产商的销售额将增长 26%，其中新兴的口服治疗药物将受到密切关注，而未涉足减肥治疗药物的生产商的销售额增长将放缓。** 它还预计今年将出现并购热潮，约有 570 亿美元的未分配现金可供其覆盖的公司用于并购和业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU2361045086.USD","IE00B1BXHZ80.USD","SG9999015952.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","BK4559","BK4534","LU1732799900.SGD","LU0122379950.USD","BMY","LU1989772923.USD","BK4585","LU2125154935.USD","LU1032466523.USD","LU2468319806.SGD","SG9999011175.SGD","SGXZ31699556.SGD","MRK","LU0061475181.USD","LU2242646821.SGD","LU1093756325.SGD","LU1983299246.USD","LU2360106947.USD","LU0203202063.USD","IE00BJT1NW94.SGD","LU1670711123.USD","SG9999018857.SGD","IE00BDGV0183.EUR","BK4007","LU1868836914.USD","SG9999014914.USD","LU1585245621.USD","LU0006306889.USD","PFE","LLY","ABBV","GB00BDT5M118.USD","SG9999015358.SGD","LU2491050154.USD","LU0882574055.USD","LU0985481810.HKD","LU0708995401.HKD","LU2491049909.HKD","LU2602419157.SGD","BK4532","IE00B2B36J28.USD","LU1974910355.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2501226808","title":"禮來下跌1.21%，報772.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:50","pubTimestamp":1736185828,"startTime":"0","endTime":"0","summary":"1月7日，礼来(LLY)盘中下跌1.21%，截至01:50，报772.5美元/股，成交10.54亿美元。财务数据显示，截至2024年09月30日，礼来收入总额315.1亿美元，同比增长27.21%；归母净利润61.8亿美元，同比增长102.58%。大事提醒：2月4日，礼来将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07015047186485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","BK4516","LU2491049909.HKD","LU1804176565.USD","LU0114720955.EUR","LU1868836591.USD","BK4585","SG9999015952.SGD","LU1712237335.SGD","LU0058720904.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU1093756168.USD","SG9999017495.SGD","LU2112291526.USD","LU1868837136.USD","LU2468319806.SGD","SG9999015945.SGD","BK4599","LU0122379950.USD","LU0471298694.HKD","LLY","LU1127390331.HKD","GB00BDT5M118.USD","LU0109391861.USD","LU1366192091.USD","LU2265009873.SGD","IE00BJLML261.HKD","SG9999014914.USD","LU0097036916.USD","IE00B2B36J28.USD","LU2023250504.SGD","LU1093756325.SGD","SG9999001176.SGD","LU0289739699.SGD","LU1551013425.SGD","LU1974910355.USD","LU2237438978.USD","IE00B4R5TH58.HKD","LU0354030438.USD","SG9999015986.USD","LU0006306889.USD","LU0096364046.USD","LU0094547139.USD","LU0106261372.USD","SG9999018857.SGD","LU0820561818.USD","LU1280957306.USD","BK4588"],"gpt_icon":0},{"id":"2500186731","title":"金十數據整理：每日科技要聞速遞（1月3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186731","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 07:31","pubTimestamp":1735860704,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2250418816.HKD","LU0964807845.USD","SG9999015952.SGD","01810","LU1868836591.USD","LU0256863811.USD","LU0823416689.USD","LU1861215975.USD","LU0823397285.USD","LU1280957306.USD","LU2097828631.EUR","SG9999017495.SGD","LLY","BK4574","601127","LU0561508036.HKD","LU0871576103.HKD","LU1282648689.USD","SG9999014898.SGD","SGXZ99366536.SGD","BK4563","BK4585","DXYZ","KC","81810","LU1917777945.USD","LU0149721374.USD","XIACY","BK4592","IE0004445239.USD","LU2023250504.SGD","LU0289739699.SGD","LU0061475181.USD","LU1035775433.USD","LU2063271972.USD","TSYW.SI","LU0820561818.USD","BK4116","TSLL","BK0264","LU0039217434.USD","IE00BJT1NW94.SGD","LU0417516902.SGD","LU0471298694.HKD","LU1551013342.USD","LU1551013425.SGD","TSLA","LU1328277881.USD","LU0345776255.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2500690578","title":"禮來製藥尋求幹預美國食品藥品管理局與眾多配藥師之間關於禮來減肥藥Tirzepatide是否仍然存在供應短缺問題的官司。禮來稱，2024年8月份以來，公司所有藥劑都可以獲得。禮來認為，美國FDA在官司中有其他意圖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:31","pubTimestamp":1735846280,"startTime":"0","endTime":"0","summary":"礼来制药寻求干预美国食品药品管理局与众多配药师之间关于礼来减肥药Tirzepatide是否仍然存在供应短缺问题的官司。礼来称，2024年8月份以来，公司所有药剂都可以获得。礼来认为，美国FDA在官司中有其他意图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03033147069433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0096364046.USD","LU0203201768.USD","SG9999015952.SGD","LU1093756168.USD","SG9999018865.SGD","LU0061475181.USD","LU1064131342.USD","LU2023250504.SGD","LU0882574055.USD","LU2491050071.SGD","LU0689472784.USD","BK1574","LU2461242641.AUD","LU0943347566.SGD","01477","LU0823416689.USD","LU1983299246.USD","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4533","LU0708995401.HKD","LU1551013425.SGD","LLY","IE0004445239.USD","GB00BDT5M118.USD","SG9999018857.SGD","IE00B2B36J28.USD","LU1868837300.USD","LU0289739699.SGD","LU0198837287.USD","LU0256863811.USD","LU1366192091.USD","LU0820561909.HKD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU0354030511.USD","SGXZ31699556.SGD","LU0094547139.USD","LU2237443622.USD","LU1868837136.USD","LU2237438978.USD","LU0385154629.USD","SG9999014880.SGD","LU0097036916.USD","LU2491049909.HKD","LU0354030438.USD","LU1974910355.USD","LU0820561818.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2500975340","title":"禮來(LLY)漲超1% 替爾泊肽正式在中國上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975340","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:28","pubTimestamp":1735831690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 礼来 涨超1%，截至发稿，报782.33美元。消息面上，从礼来中国获悉，葡萄糖依赖性促胰岛素多肽/ 胰高糖素样肽-1受体激动剂替尔泊肽正式在中国上市，同时覆盖两项适应证，包括二型糖尿病和减重。穆峰达是全球首个且目前唯一 获批用于二型糖尿病和长期体重管理的每周一次GIP/ GLP-1受体激动剂。减重版替尔泊肽在2024年前三季度收入30.18亿美元，与诺和诺德GLP-1药物司美格鲁肽在全球GLP-1赛道的第一梯队。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU0689472784.USD","LU0943347566.SGD","LU0672654240.SGD","LU2237443978.SGD","LU2112291526.USD","LU2461242641.AUD","IE00BK4W5L77.USD","LU1267930730.SGD","LU0238689110.USD","LU1974910355.USD","LU1983299246.USD","GB00BDT5M118.USD","LU2237443895.HKD","LU2491050154.USD","SG9999018857.SGD","IE00BFTCPJ56.SGD","BK4585","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1988902786.USD","LU0061475181.USD","LU0198837287.USD","SGXZ51526630.SGD","LLY","LU2602419157.SGD","BK4516","LU2089984988.USD","IE0009355771.USD","SG9999014898.SGD","LU0320765059.SGD","LU1291159041.SGD","LU0106261372.USD","LU2237438978.USD","SG9999015978.USD","LU2265009873.SGD","LU1804176565.USD","LU0289739699.SGD","LU1064131342.USD","SGXZ57979304.SGD","LU1868837136.USD","IE00BK4W5M84.HKD","LU0882574055.USD","LU2237443622.USD","LU0203202063.USD","LU0006306889.USD","LU1868836914.USD","LU2023250504.SGD","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2500924581","title":"美國禮來減肥藥正式在中國上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924581","media":"联合早报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924581?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:06","pubTimestamp":1735826760,"startTime":"0","endTime":"0","summary":"礼来官方微信公众号星期四（1月2日）公布的消息显示，礼来穆峰达（替尔泊肽注射液）正式在中国上市，同时覆盖两项适应症，包括成人二型糖尿病和减重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250102-5677177","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250102-5677177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0203201768.USD","LU2106854487.HKD","LU1267930730.SGD","LU0820561818.USD","LU0708995401.HKD","BK4007","IE00BFTCPJ56.SGD","LU1974910355.USD","LU1983299246.USD","LU2112291526.USD","LU1868836914.USD","GB00BDT5M118.USD","LU1868837136.USD","LU0106261372.USD","LU1093756168.USD","LU0640476718.USD","LU2089984988.USD","IE0002141913.USD","LU0471298694.HKD","LU0122379950.USD","LU2264538146.SGD","SG9999014898.SGD","SG9999018857.SGD","SG9999013999.USD","IE00B1BXHZ80.USD","IE0009355771.USD","LU0823416689.USD","SGXZ99366536.SGD","SG9999015945.SGD","SGXZ51526630.SGD","LU0094547139.USD","LLY","LU0198837287.USD","LU2237443465.HKD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU2360106947.USD","SG9999001176.SGD","LU0882574055.USD","IE00B4R5TH58.HKD","LU2237443382.USD","LU2468319806.SGD","IE00BJLML261.HKD","LU0471298777.SGD","LU0114720955.EUR","LU0354030511.USD","SGXZ81514606.USD","LU1280957306.USD","LU2023250504.SGD","LU0943347566.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-25","current":72.901625,"percent":0.666122,"low":21.223959,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"high":139.115155,"avg":60.866763,"sd":32.812773,"marketCap":772028212789},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789}],"updateTime":1745728141586}}}