ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Limbach Holdings Inc
86.60
+1.44
1.69%
盤後：
86.60
0.0000
0.00%
19:37 EDT
成交量：
76.45萬
成交額：
6,611.45萬
市值：
9.83億
市盈率：
33.70
高：
87.91
開：
85.12
低：
84.79
收：
85.16
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Limbach Holdings Inc
交易所：
NASDAQ
成立時間：
1901
員工人數：
1400
公司地址：
797 Commonwealth Drive,Warrendale,Pennsylvania,United States
官網：
http://www.limbachinc.com
郵編：
15086
電話：
412 359 2100
傳真：
412 359 2248
簡介：
Limbach Holdings, Inc.最初於2014年4月15日以1347 Capital Corp.的名義成立，是一家特拉華州公司，總部位於賓夕法尼亞州沃倫代爾。該公司是一家總部位於賓夕法尼亞州沃倫代爾的特拉華州公司，是一家建築系統解決方案公司，與擁有關鍵任務机械（供暖、通風、空調）、電氣和管道基礎設施的建築業主和設施管理人員合作。
董事
名稱
職位
Charles A Bacon, III
Chief Executive Officer, President and Director
Gordon G. Pratt
Chairman of the board
David S. Gellman
董事
Larry G. Swets, Jr.
董事
Norbert W. Young
董事
S. Matthew Katz
董事
股東
名稱
職位
Charles A Bacon, III
Chief Executive Officer, President and Director
John T. Jordan, Jr.
Chief Financial Officer
Kristopher Thorne
Chief Operations Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMB\",,,,,undefined,":{"symbol":"LMB","market":"US","secType":"STK","nameCN":"Limbach Holdings Inc","latestPrice":86.6,"timestamp":1744920000000,"preClose":85.16,"halted":0,"volume":764521,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:37 EDT","volume":10832,"amount":938073.65,"timestamp":1744933030110},"delay":0,"floatShares":10343415,"shares":11353379,"eps":2.57,"marketStatus":"休市中","change":1.44,"latestTime":"04-17 16:00:00 EDT","open":85.12,"high":87.91,"low":84.79,"amount":66114491.684719995,"amplitude":0.036637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.16,"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":85.16,"latestTime":"09:29 EDT","volume":6,"amount":514.56999,"timestamp":1744896590328},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:37 EDT","volume":10832,"amount":938073.65,"timestamp":1744933030110},"volumeRatio":3.231862389697235,"impliedVol":0.7645,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMB\",,,,,undefined,":{"symbol":"LMB","floatShares":10343415,"roa":"8.07%","roe":"22.50%","lyrEps":2.745978,"volumeRatio":3.231862389697235,"shares":11353379,"dividePrice":0,"high":87.91,"amplitude":0.036637,"preClose":85.16,"low":84.79,"week52Low":38.7,"pbRate":"6.41","psRate":"1.90","week52High":107,"institutionHeld":0,"latestPrice":86.6,"eps":2.57,"divideRate":0,"volume":764521,"delay":0,"ttmEps":2.57,"open":85.12,"prevYearClose":85.54,"prevWeekClose":80.63,"prevMonthClose":74.47,"prevQuarterClose":74.47,"fiveDayClose":77.65,"twentyDayClose":81.92,"sixtyDayClose":104.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263324968,"yearFounded":1901,"employeeNum":1400,"address":"797 Commonwealth Drive,Warrendale,Pennsylvania,United States","zipCode":"15086","officePhone":"412 359 2100","officeFax":"412 359 2248"},"stockCompanyDetail":{"websiteUrl":"http://www.limbachinc.com","stockEarnings":[{"period":"1week","weight":0.1153},{"period":"1month","weight":0.1542},{"period":"3month","weight":-0.0707},{"period":"6month","weight":0.0598},{"period":"1year","weight":1.2024},{"period":"ytd","weight":0.0124}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Limbach Holdings, Inc.最初於2014年4月15日以1347 Capital Corp.的名義成立，是一家特拉華州公司，總部位於賓夕法尼亞州沃倫代爾。該公司是一家總部位於賓夕法尼亞州沃倫代爾的特拉華州公司，是一家建築系統解決方案公司，與擁有關鍵任務机械（供暖、通風、空調）、電氣和管道基礎設施的建築業主和設施管理人員合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.107109},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.019802},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.02873},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043465},{"month":5,"riseRate":0.25,"avgChangeRate":-0.002188},{"month":6,"riseRate":0.625,"avgChangeRate":0.06294},{"month":7,"riseRate":0.5,"avgChangeRate":0.00842},{"month":8,"riseRate":0.625,"avgChangeRate":0.089145},{"month":9,"riseRate":0.625,"avgChangeRate":0.132146},{"month":10,"riseRate":0.5,"avgChangeRate":-0.034077},{"month":11,"riseRate":0.625,"avgChangeRate":0.051572},{"month":12,"riseRate":0.555556,"avgChangeRate":0.045831}],"exchange":"NASDAQ","name":"Limbach Holdings Inc","nameEN":"Limbach Holdings Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LMB\",market:\"US\",,,undefined,":{"directors":[{"name":"Charles A Bacon, III","position":"Chief Executive Officer, President and Director"},{"name":"Gordon G. Pratt","position":"Chairman of the board"},{"name":"David S. Gellman","position":"董事"},{"name":"Larry G. Swets, Jr.","position":"董事"},{"name":"Norbert W. Young","position":"董事"},{"name":"S. Matthew Katz","position":"董事"}],"executives":[{"name":"Charles A Bacon, III","position":"Chief Executive Officer, President and Director"},{"name":"John T. Jordan, Jr.","position":"Chief Financial Officer"},{"name":"Kristopher Thorne","position":"Chief Operations Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"LMB","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-05","symbol":"LMB","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-06","symbol":"LMB","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-08","symbol":"LMB","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-03-13","symbol":"LMB","fiscalQuarterEnding":"2023/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMB","date":"2025-04-17","current":31.315101,"percent":0.784378,"low":-14.910355,"twenty":14.898424,"median":23.868513,"eighty":32.46402,"high":150.657121,"avg":27.282567,"sd":24.743838,"marketCap":966853755},"quantilePoints":[{"date":"2020-04-24","current":22.272187,"twenty":-159.108009,"median":15.964014,"eighty":38.636682,"marketCap":21247666},{"date":"2020-05-01","current":24.130755,"twenty":-158.84283,"median":16.025821,"eighty":38.289735,"marketCap":23020740},{"date":"2020-05-08","current":21.841799,"twenty":-158.716869,"median":16.063789,"eighty":37.881184,"marketCap":20837076},{"date":"2020-05-15","current":-11.643872,"twenty":-157.568308,"median":16.034264,"eighty":37.654438,"marketCap":20667872},{"date":"2020-05-22","current":-11.863567,"twenty":-156.754538,"median":15.991452,"eighty":37.555169,"marketCap":21057831},{"date":"2020-05-29","current":-12.609647,"twenty":-156.124735,"median":15.914126,"eighty":37.454015,"marketCap":22382124},{"date":"2020-06-05","current":-14.733377,"twenty":-155.79326,"median":15.901654,"eighty":37.307272,"marketCap":26151745},{"date":"2020-06-12","current":-13.715757,"twenty":-155.594374,"median":15.877833,"eighty":37.156211,"marketCap":24345468},{"date":"2020-06-19","current":-8.037207,"twenty":-154.865128,"median":15.845531,"eighty":36.938653,"marketCap":29528697},{"date":"2020-06-26","current":-8.015831,"twenty":-154.169031,"median":15.810333,"eighty":36.688298,"marketCap":29450163},{"date":"2020-07-02","current":-7.845682,"twenty":-153.108311,"median":15.727048,"eighty":36.591058,"marketCap":28825034},{"date":"2020-07-10","current":-7.908953,"twenty":-150.887429,"median":15.581687,"eighty":36.47931,"marketCap":29057494},{"date":"2020-07-17","current":-7.739231,"twenty":-149.362644,"median":15.479721,"eighty":36.294481,"marketCap":28433936},{"date":"2020-07-24","current":-8.015831,"twenty":-149.097465,"median":15.369408,"eighty":36.26867,"marketCap":29450163},{"date":"2020-07-31","current":-7.951704,"twenty":-148.467661,"median":15.278992,"eighty":36.181384,"marketCap":29214562},{"date":"2020-08-07","current":-9.52922,"twenty":-147.339983,"median":15.267185,"eighty":35.976546,"marketCap":35010354},{"date":"2020-08-14","current":69.425948,"twenty":-145.848015,"median":15.267185,"eighty":36.181384,"marketCap":38947957},{"date":"2020-08-21","current":77.99879,"twenty":-141.904456,"median":15.278992,"eighty":36.591058,"marketCap":43757321},{"date":"2020-08-28","current":77.296098,"twenty":-138.225083,"median":15.365363,"eighty":37.33719,"marketCap":43363111},{"date":"2020-09-04","current":102.874078,"twenty":-137.694723,"median":15.447486,"eighty":38.042091,"marketCap":57712358},{"date":"2020-09-11","current":104.42,"twenty":-136.766593,"median":15.558677,"eighty":38.998989,"marketCap":58579620},{"date":"2020-09-18","current":134.073595,"twenty":-129.043226,"median":15.609604,"eighty":40.485444,"marketCap":75215287},{"date":"2020-09-25","current":114.398225,"twenty":-87.756521,"median":15.787399,"eighty":40.998248,"marketCap":64177404},{"date":"2020-10-02","current":147.2842,"twenty":-37.648126,"median":15.839295,"eighty":43.413285,"marketCap":82626436},{"date":"2020-10-09","current":133.511442,"twenty":-37.440995,"median":15.867698,"eighty":44.342912,"marketCap":74899919},{"date":"2020-10-16","current":134.214134,"twenty":-37.391284,"median":15.901654,"eighty":44.52688,"marketCap":75294129},{"date":"2020-10-23","current":129.997982,"twenty":-37.300146,"median":15.90789,"eighty":44.953424,"marketCap":72928868},{"date":"2020-10-30","current":125.500754,"twenty":-37.184152,"median":15.991452,"eighty":45.148956,"marketCap":70405923},{"date":"2020-11-06","current":121.144066,"twenty":-37.043303,"median":16.034264,"eighty":45.42044,"marketCap":67961821},{"date":"2020-11-13","current":11.905541,"twenty":-36.728465,"median":16.039754,"eighty":45.525565,"marketCap":72207108},{"date":"2020-11-20","current":14.545409,"twenty":-36.620757,"median":16.007161,"eighty":45.486143,"marketCap":88217904},{"date":"2020-11-27","current":15.656244,"twenty":-36.455051,"median":15.93907,"eighty":45.433581,"marketCap":94955121},{"date":"2020-12-04","current":15.89148,"twenty":-36.455051,"median":15.901654,"eighty":45.367878,"marketCap":96381825},{"date":"2020-12-11","current":16.479569,"twenty":-36.455051,"median":15.93907,"eighty":45.203621,"marketCap":99948587},{"date":"2020-12-18","current":17.067659,"twenty":-36.24792,"median":15.991452,"eighty":45.170769,"marketCap":103515349},{"date":"2020-12-24","current":16.963109,"twenty":-36.082216,"median":16.028773,"eighty":45.168667,"marketCap":102881258},{"date":"2020-12-31","current":16.113647,"twenty":-36.00307,"median":16.063789,"eighty":45.110585,"marketCap":97729269},{"date":"2021-01-08","current":17.616542,"twenty":-35.932091,"median":16.094954,"eighty":45.052504,"marketCap":106844326},{"date":"2021-01-15","current":18.230769,"twenty":-35.86081,"median":16.13862,"eighty":45.039363,"marketCap":110569611},{"date":"2021-01-22","current":20.504714,"twenty":-35.800518,"median":16.152752,"eighty":45.02596,"marketCap":124361089},{"date":"2021-01-29","current":18.949544,"twenty":-35.734236,"median":16.171144,"eighty":44.900993,"marketCap":114928986},{"date":"2021-02-05","current":19.550702,"twenty":-35.694579,"median":16.188508,"eighty":44.73056,"marketCap":118575009},{"date":"2021-02-12","current":20.223678,"twenty":-35.631639,"median":16.203053,"eighty":44.710849,"marketCap":122656608},{"date":"2021-02-19","current":20.141668,"twenty":-35.565438,"median":16.232159,"eighty":44.677997,"marketCap":122159217},{"date":"2021-02-26","current":20.141668,"twenty":-35.545068,"median":16.282635,"eighty":44.52688,"marketCap":122159217},{"date":"2021-03-05","current":18.911517,"twenty":-35.539976,"median":16.327782,"eighty":44.441467,"marketCap":114698353},{"date":"2021-03-12","current":20.32209,"twenty":-35.519606,"median":16.401157,"eighty":44.402044,"marketCap":123253477},{"date":"2021-03-19","current":18.845909,"twenty":-35.499236,"median":16.450417,"eighty":44.349482,"marketCap":114300440},{"date":"2021-03-26","current":19.483794,"twenty":-35.412666,"median":16.500305,"eighty":44.342912,"marketCap":113142391},{"date":"2021-04-01","current":18.283705,"twenty":-35.392296,"median":16.500305,"eighty":44.316631,"marketCap":106173475},{"date":"2021-04-09","current":20.013245,"twenty":-35.32864,"median":16.531484,"eighty":43.916432,"marketCap":116216912},{"date":"2021-04-16","current":18.513134,"twenty":-35.315909,"median":16.575136,"eighty":43.787739,"marketCap":107505768},{"date":"2021-04-23","current":18.354299,"twenty":-35.299675,"median":16.592398,"eighty":43.433834,"marketCap":106583412},{"date":"2021-04-30","current":19.454742,"twenty":-35.264985,"median":16.612552,"eighty":43.331087,"marketCap":112973689},{"date":"2021-05-07","current":18.836851,"twenty":-35.264985,"median":16.662484,"eighty":41.555724,"marketCap":109385596},{"date":"2021-05-14","current":27.714258,"twenty":-35.137675,"median":16.674911,"eighty":41.301281,"marketCap":99133900},{"date":"2021-05-21","current":27.513637,"twenty":-35.112213,"median":16.712327,"eighty":41.013922,"marketCap":98416281},{"date":"2021-05-28","current":27.141057,"twenty":-35.086751,"median":16.749742,"eighty":40.935552,"marketCap":97083561},{"date":"2021-06-04","current":26.711156,"twenty":-35.086751,"median":16.79963,"eighty":40.78926,"marketCap":95545806},{"date":"2021-06-11","current":27.570958,"twenty":-35.046012,"median":16.837046,"eighty":40.648193,"marketCap":98621315},{"date":"2021-06-18","current":26.223936,"twenty":-35.015457,"median":16.874461,"eighty":40.523636,"marketCap":93803018},{"date":"2021-06-25","current":27.083737,"twenty":-35.00618,"median":16.905418,"eighty":40.444691,"marketCap":96878527},{"date":"2021-07-02","current":26.309916,"twenty":-34.90747,"median":16.960078,"eighty":39.854717,"marketCap":94110569},{"date":"2021-07-09","current":25.593415,"twenty":-34.806668,"median":16.976178,"eighty":39.473784,"marketCap":91547645},{"date":"2021-07-16","current":25.392795,"twenty":-34.755744,"median":17.039357,"eighty":39.180097,"marketCap":90830026},{"date":"2021-07-23","current":25.478775,"twenty":-34.677544,"median":17.06154,"eighty":38.998989,"marketCap":91137577},{"date":"2021-07-30","current":25.564755,"twenty":-33.852412,"median":17.148843,"eighty":38.998989,"marketCap":91445128},{"date":"2021-08-06","current":25.106194,"twenty":-33.029414,"median":17.26109,"eighty":38.998989,"marketCap":89804856},{"date":"2021-08-13","current":64.909039,"twenty":-31.328548,"median":17.323449,"eighty":39.631675,"marketCap":88406111},{"date":"2021-08-20","current":61.591968,"twenty":-30.921648,"median":17.423224,"eighty":40.898979,"marketCap":83888260},{"date":"2021-08-27","current":60.7627,"twenty":-30.411913,"median":17.616542,"eighty":43.413285,"marketCap":82758798},{"date":"2021-09-03","current":55.711706,"twenty":-30.065628,"median":17.860144,"eighty":44.349482,"marketCap":75879344},{"date":"2021-09-10","current":53.525456,"twenty":-29.933225,"median":18.283705,"eighty":44.677997,"marketCap":72901671},{"date":"2021-09-17","current":48.700626,"twenty":-26.386818,"median":18.513134,"eighty":45.039363,"marketCap":66330252},{"date":"2021-09-24","current":53.299291,"twenty":-14.518109,"median":18.636672,"eighty":45.335027,"marketCap":72593635},{"date":"2021-10-01","current":50.057609,"twenty":-14.201538,"median":18.872159,"eighty":45.564987,"marketCap":68178464},{"date":"2021-10-08","current":46.665151,"twenty":-14.136577,"median":18.949544,"eighty":45.691136,"marketCap":63557935},{"date":"2021-10-15","current":48.248298,"twenty":-13.966128,"median":19.106368,"eighty":45.821229,"marketCap":65714182},{"date":"2021-10-22","current":53.600844,"twenty":-13.279148,"median":19.276261,"eighty":45.923462,"marketCap":73004349},{"date":"2021-10-29","current":52.99774,"twenty":-12.689269,"median":19.356067,"eighty":45.959073,"marketCap":72182922},{"date":"2021-11-05","current":52.99774,"twenty":-12.318564,"median":19.550702,"eighty":45.992056,"marketCap":72182922},{"date":"2021-11-12","current":28.653312,"twenty":-11.872355,"median":19.649608,"eighty":46.006116,"marketCap":80888299},{"date":"2021-11-19","current":26.280745,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":74190542},{"date":"2021-11-26","current":25.696728,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":72541863},{"date":"2021-12-03","current":27.558281,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":77797027},{"date":"2021-12-10","current":28.981821,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":81815681},{"date":"2021-12-17","current":28.726314,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":81094384},{"date":"2021-12-23","current":32.996935,"twenty":-11.837204,"median":19.655251,"eighty":46.006116,"marketCap":93150347},{"date":"2021-12-31","current":32.850931,"twenty":-11.837204,"median":19.655251,"eighty":45.992056,"marketCap":92738178},{"date":"2022-01-07","current":32.449419,"twenty":-11.828416,"median":19.668831,"eighty":45.992056,"marketCap":91604711},{"date":"2022-01-14","current":32.81443,"twenty":-11.828416,"median":19.668831,"eighty":45.931609,"marketCap":92635135},{"date":"2022-01-21","current":27.996293,"twenty":-11.828416,"median":19.668831,"eighty":45.914789,"marketCap":79033536},{"date":"2022-01-28","current":30.478363,"twenty":-11.828416,"median":19.668831,"eighty":45.84094,"marketCap":86040420},{"date":"2022-02-04","current":29.894347,"twenty":-11.828416,"median":19.668831,"eighty":45.827799,"marketCap":84391741},{"date":"2022-02-11","current":28.872318,"twenty":-11.828416,"median":19.668831,"eighty":45.446722,"marketCap":81506554},{"date":"2022-02-18","current":28.288301,"twenty":-11.828416,"median":19.668831,"eighty":44.776552,"marketCap":79857875},{"date":"2022-02-25","current":27.996293,"twenty":-11.828416,"median":19.668831,"eighty":44.421755,"marketCap":79033536},{"date":"2022-03-04","current":29.091324,"twenty":-11.828416,"median":19.668831,"eighty":39.93787,"marketCap":82124808},{"date":"2022-03-11","current":28.434306,"twenty":-11.828416,"median":19.668831,"eighty":36.333148,"marketCap":80270045},{"date":"2022-03-18","current":10.401334,"twenty":-11.828416,"median":19.611557,"eighty":35.15643,"marketCap":69834555},{"date":"2022-03-25","current":10.323712,"twenty":-11.828416,"median":19.478095,"eighty":33.850758,"marketCap":69313402},{"date":"2022-04-01","current":10.727346,"twenty":-11.828416,"median":19.295856,"eighty":33.467108,"marketCap":72023399},{"date":"2022-04-08","current":10.626437,"twenty":-11.828416,"median":19.192596,"eighty":33.177688,"marketCap":71345900},{"date":"2022-04-14","current":10.090846,"twenty":-11.828416,"median":19.046746,"eighty":32.865307,"marketCap":67749942},{"date":"2022-04-22","current":10.323712,"twenty":-11.828416,"median":18.927919,"eighty":32.865307,"marketCap":69313402},{"date":"2022-04-29","current":9.772597,"twenty":-11.828416,"median":18.847181,"eighty":32.865307,"marketCap":65613213},{"date":"2022-05-06","current":9.314627,"twenty":-11.828416,"median":18.599727,"eighty":32.865307,"marketCap":62538408},{"date":"2022-05-13","current":8.054189,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":60245333},{"date":"2022-05-20","current":8.012385,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":59932641},{"date":"2022-05-27","current":7.51074,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":56180336},{"date":"2022-06-03","current":8.806656,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":65873789},{"date":"2022-06-10","current":8.792722,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":65769559},{"date":"2022-06-17","current":8.207469,"twenty":-11.828416,"median":18.395079,"eighty":32.865307,"marketCap":61391870},{"date":"2022-06-24","current":7.524675,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":56284567},{"date":"2022-07-01","current":7.343525,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":54929568},{"date":"2022-07-08","current":7.733693,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":57848027},{"date":"2022-07-15","current":7.106637,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":53157646},{"date":"2022-07-22","current":7.719759,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":57743796},{"date":"2022-07-29","current":7.455002,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":55763413},{"date":"2022-08-05","current":7.566478,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":56597259},{"date":"2022-08-12","current":8.987677,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":68432173},{"date":"2022-08-19","current":9.810976,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":74700769},{"date":"2022-08-26","current":10.565666,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":80446982},{"date":"2022-09-02","current":10.304955,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":78461926},{"date":"2022-09-09","current":11.244887,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":85618573},{"date":"2022-09-16","current":10.085409,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":76790301},{"date":"2022-09-23","current":8.740687,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":66551594},{"date":"2022-09-30","current":10.42845,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":79402216},{"date":"2022-10-07","current":10.551944,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":80342505},{"date":"2022-10-14","current":10.359841,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":78879833},{"date":"2022-10-21","current":10.908707,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":83058897},{"date":"2022-10-28","current":11.087089,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":84417092},{"date":"2022-11-04","current":10.387285,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":79088786},{"date":"2022-11-11","current":13.829349,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":100525536},{"date":"2022-11-18","current":13.325154,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":96860542},{"date":"2022-11-25","current":16.335918,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":118745789},{"date":"2022-12-02","current":17.373119,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":126285204},{"date":"2022-12-09","current":16.422352,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":119374074},{"date":"2022-12-16","current":16.148646,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":117384506},{"date":"2022-12-23","current":14.794522,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":107541380},{"date":"2022-12-30","current":14.9962,"twenty":-11.837204,"median":18.435859,"eighty":32.879683,"marketCap":109007378},{"date":"2023-01-06","current":16.39354,"twenty":-11.091073,"median":18.435859,"eighty":32.879683,"marketCap":119164645},{"date":"2023-01-13","current":16.321513,"twenty":-10.771852,"median":18.435859,"eighty":32.879683,"marketCap":118641075},{"date":"2023-01-20","current":17.027386,"twenty":-10.693903,"median":18.435859,"eighty":32.879683,"marketCap":123772066},{"date":"2023-01-27","current":17.963748,"twenty":-10.578835,"median":18.496754,"eighty":32.879683,"marketCap":130578482},{"date":"2023-02-03","current":18.813676,"twenty":-10.486038,"median":18.539971,"eighty":32.879683,"marketCap":136756614},{"date":"2023-02-10","current":18.15102,"twenty":-10.315292,"median":18.589695,"eighty":32.879683,"marketCap":131939766},{"date":"2023-02-17","current":18.885704,"twenty":-10.226207,"median":18.636672,"eighty":32.879683,"marketCap":137280185},{"date":"2023-02-24","current":19.188221,"twenty":-10.130265,"median":18.636672,"eighty":32.879683,"marketCap":139479181},{"date":"2023-03-03","current":19.28906,"twenty":-9.999783,"median":18.836851,"eighty":32.879683,"marketCap":140212179},{"date":"2023-03-10","current":22.700677,"twenty":-9.694591,"median":18.885704,"eighty":32.879683,"marketCap":154341906},{"date":"2023-03-17","current":23.499889,"twenty":-9.368507,"median":18.949544,"eighty":32.879683,"marketCap":159775744},{"date":"2023-03-24","current":24.621859,"twenty":-9.10151,"median":19.106368,"eighty":32.879683,"marketCap":167404017},{"date":"2023-03-31","current":26.589148,"twenty":-8.878798,"median":19.210244,"eighty":32.865307,"marketCap":180779619},{"date":"2023-04-06","current":26.297129,"twenty":-8.878798,"median":19.210244,"eighty":32.753742,"marketCap":178794178},{"date":"2023-04-13","current":27.250035,"twenty":-8.893645,"median":19.19482,"eighty":32.641802,"marketCap":185272985},{"date":"2023-04-21","current":25.789937,"twenty":-8.901068,"median":19.188221,"eighty":32.442119,"marketCap":175345781},{"date":"2023-04-28","current":25.082942,"twenty":-8.901068,"median":19.188221,"eighty":32.238818,"marketCap":170538924},{"date":"2023-05-05","current":25.053348,"twenty":-8.901068,"median":19.188221,"eighty":32.218091,"marketCap":170337715},{"date":"2023-05-12","current":18.064943,"twenty":-8.901068,"median":19.067162,"eighty":31.88869,"marketCap":204278377},{"date":"2023-05-19","current":20.41382,"twenty":-8.711763,"median":19.141145,"eighty":31.835832,"marketCap":230839475},{"date":"2023-05-26","current":19.749575,"twenty":-8.40739,"median":19.247664,"eighty":31.835832,"marketCap":223328199},{"date":"2023-06-02","current":19.65602,"twenty":-8.296033,"median":19.292458,"eighty":31.835832,"marketCap":222270273},{"date":"2023-06-09","current":21.873286,"twenty":-8.16546,"median":19.3408,"eighty":31.835832,"marketCap":247343122},{"date":"2023-06-16","current":21.564553,"twenty":-8.015831,"median":19.485707,"eighty":31.835832,"marketCap":243851966},{"date":"2023-06-23","current":22.359775,"twenty":-8.015831,"median":19.584,"eighty":31.849046,"marketCap":252844337},{"date":"2023-06-30","current":22.705931,"twenty":-7.908953,"median":19.655636,"eighty":31.862261,"marketCap":256758664},{"date":"2023-07-07","current":22.762064,"twenty":-7.807248,"median":19.682412,"eighty":31.862261,"marketCap":257393420},{"date":"2023-07-14","current":24.287019,"twenty":-7.754087,"median":19.749047,"eighty":31.862261,"marketCap":274637615},{"date":"2023-07-21","current":24.548975,"twenty":-7.58832,"median":19.800235,"eighty":31.862261,"marketCap":277599808},{"date":"2023-07-28","current":23.014664,"twenty":-7.440136,"median":19.887437,"eighty":31.862261,"marketCap":260249820},{"date":"2023-08-04","current":24.773508,"twenty":-7.23815,"median":20.030278,"eighty":31.862261,"marketCap":280138831},{"date":"2023-08-11","current":23.511948,"twenty":-6.948624,"median":20.128476,"eighty":31.862261,"marketCap":370595320},{"date":"2023-08-18","current":20.949927,"twenty":7.114998,"median":20.231879,"eighty":31.862261,"marketCap":330212754},{"date":"2023-08-25","current":25.159459,"twenty":7.315656,"median":20.330291,"eighty":31.862261,"marketCap":396563400},{"date":"2023-09-01","current":25.222288,"twenty":7.374181,"median":20.449965,"eighty":31.862261,"marketCap":397553709},{"date":"2023-09-08","current":24.398532,"twenty":7.424346,"median":20.934473,"eighty":31.862261,"marketCap":384569668},{"date":"2023-09-15","current":23.023279,"twenty":7.505166,"median":21.50842,"eighty":31.862261,"marketCap":362892923},{"date":"2023-09-22","current":20.998794,"twenty":7.549757,"median":21.680605,"eighty":31.862261,"marketCap":330982993},{"date":"2023-09-29","current":22.339143,"twenty":7.719759,"median":21.769028,"eighty":31.862261,"marketCap":352109568},{"date":"2023-10-06","current":19.630522,"twenty":7.803366,"median":21.829476,"eighty":31.862261,"marketCap":309416282},{"date":"2023-10-13","current":20.963889,"twenty":8.006811,"median":21.829476,"eighty":31.862261,"marketCap":330432822},{"date":"2023-10-20","current":20.112209,"twenty":8.114108,"median":21.829476,"eighty":31.862261,"marketCap":317008645},{"date":"2023-10-27","current":19.97259,"twenty":8.285364,"median":21.873286,"eighty":31.901904,"marketCap":314807960},{"date":"2023-11-03","current":21.340862,"twenty":8.486161,"median":21.873286,"eighty":31.901904,"marketCap":336374671},{"date":"2023-11-10","current":20.106189,"twenty":8.904198,"median":21.873286,"eighty":31.901904,"marketCap":388310832},{"date":"2023-11-17","current":22.430736,"twenty":9.057479,"median":21.963548,"eighty":31.901904,"marketCap":433204802},{"date":"2023-11-24","current":23.063149,"twenty":9.405843,"median":21.997075,"eighty":31.901904,"marketCap":445418603},{"date":"2023-12-01","current":21.718559,"twenty":9.702737,"median":22.03896,"eighty":31.901904,"marketCap":419450522},{"date":"2023-12-08","current":22.943504,"twenty":9.780273,"median":22.164618,"eighty":31.88869,"marketCap":443107884},{"date":"2023-12-15","current":25.211076,"twenty":9.856414,"median":22.314709,"eighty":31.88869,"marketCap":486901512},{"date":"2023-12-22","current":25.336419,"twenty":10.013224,"median":22.459223,"eighty":31.901904,"marketCap":489322265},{"date":"2023-12-29","current":26.122663,"twenty":10.103266,"median":22.601508,"eighty":31.916504,"marketCap":504506990},{"date":"2024-01-05","current":24.419135,"twenty":10.168468,"median":22.705931,"eighty":31.931105,"marketCap":471606752},{"date":"2024-01-12","current":22.675725,"twenty":10.316209,"median":22.728366,"eighty":31.931105,"marketCap":437936275},{"date":"2024-01-19","current":20.761392,"twenty":10.392905,"median":22.728366,"eighty":31.945705,"marketCap":400964770},{"date":"2024-01-26","current":23.649983,"twenty":10.446489,"median":22.738396,"eighty":31.931105,"marketCap":456752130},{"date":"2024-02-02","current":24.664124,"twenty":10.554724,"median":22.862716,"eighty":31.931105,"marketCap":476338224},{"date":"2024-02-09","current":24.441925,"twenty":10.618675,"median":22.970157,"eighty":31.931105,"marketCap":472046889},{"date":"2024-02-16","current":25.763726,"twenty":10.729134,"median":22.970157,"eighty":31.931105,"marketCap":497574833},{"date":"2024-02-23","current":23.046057,"twenty":10.795138,"median":23.046057,"eighty":31.931105,"marketCap":445088500},{"date":"2024-03-01","current":28.054088,"twenty":10.840099,"median":23.094485,"eighty":31.916504,"marketCap":541808597},{"date":"2024-03-08","current":28.27059,"twenty":10.905963,"median":23.358773,"eighty":31.916504,"marketCap":545989898},{"date":"2024-03-15","current":22.350295,"twenty":10.949872,"median":23.388886,"eighty":31.916504,"marketCap":463858022},{"date":"2024-03-22","current":23.83066,"twenty":11.030223,"median":23.435064,"eighty":31.916504,"marketCap":494581519},{"date":"2024-03-28","current":22.318113,"twenty":11.084345,"median":23.435064,"eighty":31.916504,"marketCap":463190120},{"date":"2024-04-05","current":21.776385,"twenty":11.20979,"median":23.453739,"eighty":31.931105,"marketCap":451947101},{"date":"2024-04-12","current":21.79784,"twenty":11.405431,"median":23.453739,"eighty":31.931105,"marketCap":452392369},{"date":"2024-04-19","current":21.465294,"twenty":11.869059,"median":23.453739,"eighty":31.931105,"marketCap":445490714},{"date":"2024-04-26","current":23.27565,"twenty":13.111951,"median":23.435064,"eighty":31.916504,"marketCap":483062846},{"date":"2024-05-03","current":24.350663,"twenty":13.886971,"median":23.523142,"eighty":31.916504,"marketCap":505373657},{"date":"2024-05-10","current":21.031966,"twenty":14.98184,"median":23.607253,"eighty":31.916504,"marketCap":533097232},{"date":"2024-05-17","current":21.336393,"twenty":15.264259,"median":23.551089,"eighty":31.916504,"marketCap":540813555},{"date":"2024-05-24","current":24.663035,"twenty":15.264259,"median":23.511228,"eighty":31.619113,"marketCap":625133948},{"date":"2024-05-31","current":25.942513,"twenty":15.264259,"median":23.511228,"eighty":31.561802,"marketCap":657564868},{"date":"2024-06-07","current":25.090998,"twenty":15.264259,"median":23.511228,"eighty":31.561802,"marketCap":635981532},{"date":"2024-06-14","current":26.366064,"twenty":15.251265,"median":23.510508,"eighty":31.569862,"marketCap":668300621},{"date":"2024-06-21","current":24.327724,"twenty":15.238272,"median":23.505198,"eighty":31.577921,"marketCap":616634810},{"date":"2024-06-28","current":25.024818,"twenty":15.173003,"median":23.453739,"eighty":31.619113,"marketCap":634304070},{"date":"2024-07-05","current":25.311598,"twenty":15.173003,"median":23.453739,"eighty":31.619113,"marketCap":641573070},{"date":"2024-07-12","current":27.35435,"twenty":15.173003,"median":23.453739,"eighty":31.619113,"marketCap":693350712},{"date":"2024-07-15","current":26.864619,"twenty":15.173003,"median":23.453739,"eighty":31.619113,"marketCap":680937497},{"date":"2024-08-02","current":26.273412,"twenty":14.93876,"median":23.373143,"eighty":31.835832,"marketCap":665952175},{"date":"2024-08-09","current":26.662467,"twenty":14.93876,"median":23.358773,"eighty":31.835832,"marketCap":692957518},{"date":"2024-08-16","current":25.64316,"twenty":14.93876,"median":23.358773,"eighty":31.694327,"marketCap":666465731},{"date":"2024-08-23","current":27.00079,"twenty":14.93876,"median":23.358773,"eighty":31.432847,"marketCap":701750537},{"date":"2024-08-30","current":27.994072,"twenty":14.93876,"median":23.358773,"eighty":31.018579,"marketCap":727565938},{"date":"2024-09-06","current":26.866328,"twenty":14.93876,"median":23.358773,"eighty":30.626876,"marketCap":698255875},{"date":"2024-09-13","current":30.843794,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":801630212},{"date":"2024-09-20","current":33.42893,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":868817894},{"date":"2024-09-27","current":32.283836,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":839056907},{"date":"2024-10-04","current":33.507005,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":870847052},{"date":"2024-10-11","current":34.643423,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":900382576},{"date":"2024-10-18","current":35.32007,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":917968614},{"date":"2024-10-25","current":35.172596,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":914135760},{"date":"2024-10-31","current":34.027502,"twenty":14.93876,"median":23.358773,"eighty":30.385085,"marketCap":884374773},{"date":"2024-11-08","current":40.212055,"twenty":14.9244,"median":23.344404,"eighty":30.385085,"marketCap":1056853218},{"date":"2024-11-15","current":38.093147,"twenty":14.9244,"median":23.344404,"eighty":30.385085,"marketCap":1001164099},{"date":"2024-11-22","current":42.46393,"twenty":14.9244,"median":23.373143,"eighty":30.626876,"marketCap":1116036999},{"date":"2024-11-29","current":42.674105,"twenty":14.9244,"median":23.373143,"eighty":30.989378,"marketCap":1121560818},{"date":"2024-12-06","current":42.927173,"twenty":14.9244,"median":23.416389,"eighty":31.352249,"marketCap":1128211948},{"date":"2024-12-13","current":40.533751,"twenty":14.9244,"median":23.534336,"eighty":31.513443,"marketCap":1065308044},{"date":"2024-12-20","current":38.045965,"twenty":14.9244,"median":23.615799,"eighty":31.835832,"marketCap":999924058},{"date":"2024-12-27","current":37.908708,"twenty":14.9244,"median":23.615799,"eighty":31.974906,"marketCap":996316666},{"date":"2025-01-03","current":38.054544,"twenty":14.9244,"median":23.615799,"eighty":32.238818,"marketCap":1000149520},{"date":"2025-01-10","current":41.67899,"twenty":14.898424,"median":23.607253,"eighty":32.238818,"marketCap":1095407224},{"date":"2025-01-17","current":40.495147,"twenty":14.898424,"median":23.607253,"eighty":32.266486,"marketCap":1064293465},{"date":"2025-01-24","current":45.179048,"twenty":14.898424,"median":23.607253,"eighty":32.266486,"marketCap":1187395728},{"date":"2025-01-31","current":42.828519,"twenty":14.898424,"median":23.607253,"eighty":32.290952,"marketCap":1125619134},{"date":"2025-02-07","current":43.750715,"twenty":14.898424,"median":23.607253,"eighty":32.322708,"marketCap":1149856302},{"date":"2025-02-14","current":38.91669,"twenty":14.898424,"median":23.607253,"eighty":32.529722,"marketCap":1022808453},{"date":"2025-02-21","current":35.751197,"twenty":14.898424,"median":23.607253,"eighty":32.562572,"marketCap":939612968},{"date":"2025-02-28","current":33.700919,"twenty":14.898424,"median":23.607253,"eighty":32.562572,"marketCap":885727545},{"date":"2025-03-07","current":31.328944,"twenty":14.872449,"median":23.598707,"eighty":32.47862,"marketCap":823387297},{"date":"2025-03-14","current":26.953933,"twenty":14.872449,"median":23.598707,"eighty":32.47862,"marketCap":832202680},{"date":"2025-03-21","current":30.123686,"twenty":14.872449,"median":23.598707,"eighty":32.47862,"marketCap":930068807},{"date":"2025-03-28","current":28.917562,"twenty":14.872449,"median":23.650842,"eighty":32.47862,"marketCap":892829724},{"date":"2025-04-04","current":26.909806,"twenty":14.872449,"median":23.83066,"eighty":32.47862,"marketCap":830840275},{"date":"2025-04-11","current":28.553518,"twenty":14.898424,"median":23.868513,"eighty":32.46402,"marketCap":881589879},{"date":"2025-04-17","current":31.315101,"twenty":14.898424,"median":23.868513,"eighty":32.46402,"marketCap":966853755}],"updateTime":1745125228596}}}