美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛克希德馬丁

458.33

-5.7500-1.24%

盤前：458.800.4700+0.10%06:28 EDT

成交量：153.29萬

成交額：7.00億

市值：1,075.12億

市盈率：20.54

高：463.23

開：459.26

低：452.79

收：464.08

資料載入中...

總覽公司新聞公告

【洛克希德·馬丁獲得美國陸軍49.4億美元的合同】洛克希德馬丁公司獲得了一份價值高達49.4億美元的美國陸軍合同。截至2024年9月的四個季度，美國政府合同訂單約佔該公司收入的72%。

洛克希德馬丁與谷歌雲宣佈合作，推進國家安全領域的生成式AI發展

老虎资讯综合

洛克希德馬丁3月27日成交額為6.92億美元

市場消息：洛克希德馬丁公司與谷歌雲宣佈合作，推進國家安全領域的生成式人工智能發展。

嗡嗡聲--美國股票走勢-洛克希德-馬丁公司、新堡壘能源公司、諾斯羅普-格魯曼公司

BUZZ-加拿大皇家銀行將洛克希德-馬丁公司的評級下調至 "行業表現"，原因是對 F-35 銷售的擔憂

美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司

美國國務院批准以 19.6 億美元向卡塔爾出售遙控飛機

波音-洛克希德公司的 "火神 "獲準發射美國國家安全衞星

臺灣國防部：首架新款F-16V型戰機將於本週舉行出廠典禮

加拿大卡尼稱洛克希德-馬丁公司戰鬥機合同可能調整

美國銀行將洛克希德馬丁評級下調至 “中性”

环球市场播报

以色列與西科斯基簽署改裝空軍直升機協議

B of A Securities：下調Lockheed Martin評級

BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”，導致其股價下跌。

BUZZ-美國股票週報：三月瘋狂

美國股票-道瓊斯指數和標準普爾指數收盤持平，脱離了之前的低點

特朗普授予波音戰鬥機合同波音漲5.26% 洛克希德馬丁跌6.70%

环球市场播报

BUZZ-波音公司股價上漲，因為該公司贏得了戰鬥機合同

【洛克希德馬丁大跌超6%，波音大漲近5%】洛克希德馬丁(LMT.US)跌超6%，波音(BA.US)漲幅擴大至4.7%，消息稱特朗普將價值數十億美元的下一代戰鬥機合同授予波音。（格隆匯）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德馬丁","latestPrice":458.33,"timestamp":1745265600000,"preClose":464.08,"halted":0,"volume":1532920,"hourTrading":{"tag":"盘前","latestPrice":458.8,"preClose":458.33,"latestTime":"06:28 EDT","volume":62,"amount":28440.25994,"timestamp":1745317721737},"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"盤前交易","change":-5.75,"latestTime":"04-22 06:30:29 EDT","open":459.26,"high":463.23,"low":452.79,"amount":700424688.2896,"amplitude":0.022496,"askPrice":459.26,"askSize":2,"bidPrice":457.45,"bidSize":2,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":458.33,"dividendRate":0.027818,"preHourTrading":{"tag":"盘前","latestPrice":458.8,"preClose":458.33,"latestTime":"06:28 EDT","volume":62,"amount":28440.25994,"timestamp":1745317721737},"postHourTrading":{"tag":"盘后","latestPrice":452.8203,"preClose":458.33,"latestTime":"19:59 EDT","volume":194042,"amount":88933785.8723,"timestamp":1745279972755},"volumeRatio":0.919098226955454,"impliedVol":0.3777,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":0.919098226955454,"shares":234573049,"dividePrice":12.75,"high":463.23,"amplitude":0.022496,"preClose":464.08,"low":452.79,"week52Low":418.88,"pbRate":"16.98","psRate":"1.51","week52High":618.95,"institutionHeld":0.6269,"latestPrice":458.33,"eps":22.31,"divideRate":0.027818,"volume":1532920,"delay":0,"ttmEps":22.31,"open":459.26,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":474.9,"twentyDayClose":439.7,"sixtyDayClose":497.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523639186","title":"【洛克希德·馬丁獲得美國陸軍49.4億美元的合同】洛克希德馬丁公司獲得了一份價值高達49.4億美元的美國陸軍合同。截至2024年9月的四個季度，美國政府合同訂單約佔該公司收入的72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639186","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197717,"startTime":"0","endTime":"0","summary":"洛克希德马丁公司获得了一份价值高达49.4亿美元的美国陆军合同。截至2024年9月的四个季度，美国政府合同订单约占该公司收入的72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29053549143397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"1108117156","title":"洛克希德馬丁與谷歌雲宣佈合作，推進國家安全領域的生成式AI發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1108117156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108117156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:32","pubTimestamp":1743132734,"startTime":"0","endTime":"0","summary":"美国国防承包商 $洛克希德马丁(LMT)$ 公司与Google Cloud合作，计划使用Google的AI来训练、部署和维护自家AI模型，目标是加快其AI在国家安全、航空航天和科学应用中的使用。洛克希德-马丁公司的AI产品称为AI Factory，目前同时使用开源和专有模型。Google Cloud的AI将成为AI Factory生态系统的一部分。该公司指正在使用AI进行实时决策、预测性航空航天维护、工程设计、供应链、软件开发、工作力培训和科学发现。","market":"us","thumbnail":"https://static.tigerbbs.com/574de3e549cbcf2a39e083435f88c50f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/574de3e549cbcf2a39e083435f88c50f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"87fe0bfe2a8510e08e5a0bdb97a56d1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"洛克希德马丁与谷歌云宣布合作，推进国家安全领域的生成式AI发展","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","LMT","GOOGL"],"gpt_icon":1},{"id":"2522569675","title":"洛克希德馬丁3月27日成交額為6.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:46","pubTimestamp":1743126416,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，洛克希德马丁成交额为6.92亿美元，成交额较昨日增加14.82%，当日成交量为155.96万股。洛克希德马丁于2025年3月27日跌0.65%，报442.28美元，该股过去5个交易日跌5.24%，年初至今跌8.32%，过去60日跌8.88%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094657a444ae41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094657a444ae41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4564","BK4604","LU1244550577.SGD","LMT","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","BK4585"],"gpt_icon":1},{"id":"2522269580","title":"市場消息：洛克希德馬丁公司與谷歌雲宣佈合作，推進國家安全領域的生成式人工智能發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269580","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 02:01","pubTimestamp":1743098511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","SG9999002232.USD","LU0323591593.USD","LU1261432733.SGD","IE00BFXG0V08.USD","LU2505996509.AUD","BK4507","BK4538","LU2361045086.USD","LU0320765059.SGD","LU2430703178.SGD","LMT","GOOGL","IE00BFSS7M15.SGD","LU2458330169.SGD","LU1880398471.USD","GOOG","LU0308772762.SGD","LU0345774631.USD","IE00B5TLWC47.USD","LU0149725797.USD","LU0528227936.USD","LU1674673428.USD","161631","LU0198837287.USD","LU0310799852.SGD","LU0965509010.AUD","LU1116320737.USD","LU1929549753.HKD","BK4579","LU1778281490.HKD","LU0251131958.USD","LU1551013425.SGD","LU1221951129.SGD","LU1429558221.USD","LU1267930227.SGD","LU0170899867.USD","LU2420271590.USD","LU0276348264.USD","LU0096362180.USD","LU1035775433.USD","LU0889566641.SGD","IE0034235303.USD","LU0094547139.USD","LU0106261372.USD","LU2065170008.USD","USJW.SI","LU0203201768.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2522306492","title":"嗡嗡聲--美國股票走勢-洛克希德-馬丁公司、新堡壘能源公司、諾斯羅普-格魯曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU1923623000.USD","LU2602419157.SGD","BK4561","SNX","BWIN","SG9999015952.SGD","BWA","LU1032955483.USD","TSYW.SI","NEM","LMT","BK4555","SG9999018865.SGD","LU1551013342.USD","LU2168563687.JPY","LU1046421795.USD","NFE","LU0048584097.USD","F","AU","LU0345774631.USD","WOOF","BK4187","LU0320765489.SGD","BK4603","DRMA","LU1861558580.USD","NOC","IAC","LU2275660780.HKD","GM","ANGI","LU0354030438.USD","LU1196500208.SGD","REX","LU2420271590.USD","BK4512","LU0276348264.USD","APTV","PAYX","SLNO","LU0158827781.USD","GEV","LU2065171402.SGD","CAVA"],"gpt_icon":1},{"id":"2522085653","title":"BUZZ-加拿大皇家銀行將洛克希德-馬丁公司的評級下調至 \"行業表現\"，原因是對 F-35 銷售的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085653","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:42","pubTimestamp":1743079346,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 加拿大皇家银行将国防承包商洛克希德-马丁公司LMT.N的评级从 \"跑赢大盘 \"下调至 \"行业表现\"，将目标价从550美元下调至480美元 ** 对F-35喷气式飞机的国际销售和美国预算压力表示担忧 ** 我们认为 订单取消的风险有限，但我们认为标题风险在特朗普政府执政期间仍然是一个悬而未决的问题。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"gpt_icon":1},{"id":"2522793314","title":"美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","HUMA","LU1861559042.SGD","HESM","IE00BK4W5M84.HKD","OABI","LU1559883803.SGD","TSYW.SI","CHWY","IE00BJLML261.HKD","HSIC","CATX","IE00B1XK9C88.USD","ROP","SLNO","LU1162221912.USD","LU2750360641.GBP","LU1242518857.USD","BK4612","LMT","LU0689472784.USD","BK4192","LU1880398554.USD","SG9999015952.SGD","BK4187","ATRC","BK4550","LU2471134796.USD","ATMU","BK4597","IE00BMPRXR70.SGD","LU2458330243.SGD","AMD","LU0889565833.HKD","BK4214","RARE","IE00BSNM7G36.USD","WOOF","LU2471134523.USD","BK4212","LU2326559502.SGD","BK4605","VRNT","LU2213496289.HKD","CTAS","ALUR","KMX","MDLZ","LU1951198990.SGD"],"gpt_icon":1},{"id":"2522321083","title":"美國國務院批准以 19.6 億美元向卡塔爾出售遙控飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 03:22","pubTimestamp":1743016973,"startTime":"0","endTime":"0","summary":"美国国务院批准以 19.6 亿美元向卡塔尔出售遥控飞机路透社华盛顿3月26日 - 五角大楼周三表示，美国国务院已经批准了一项向卡塔尔出售遥控飞机的潜在计划，价值19.6亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","LMT","LU1244550577.SGD","LU1162221912.USD","LU0787776722.HKD","BK4564","BK4516","IE00BFXG1179.USD","LU1244550221.USD","LU1366192091.USD","LU1435385759.SGD","LU1585245621.USD","LU1280957306.USD","LU0320765646.SGD","BK4550","BK4551","LU1244550494.USD","IE00B775SV38.USD","BK4585","BK4187","BK4604","LU2326559502.SGD","LU0640476718.USD","BK4566","LU1929549753.HKD","BA","IE00B3S45H60.SGD","BK4588","LU1429558221.USD","RTX","LU1430594728.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2522433484","title":"波音-洛克希德公司的 \"火神 \"獲準發射美國國家安全衞星","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433484","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 02:48","pubTimestamp":1743014938,"startTime":"0","endTime":"0","summary":"波音-洛克希德公司的 \"火神 \"获准发射美国国家安全卫星路透社华盛顿3月26日 - 美国太空部队周三表示，已批准波音公司BA.N和洛克希德-马丁公司LMT.N的火神火箭为美国发射国家安全卫星。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4564","LU1244550494.USD","BK4585","LU1244550577.SGD","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1929549753.HKD","LU1162221912.USD","BK4604","LU1435385759.SGD","LU2326559502.SGD","BK4551","BK4187","BA","LU1429558221.USD","BK4588"],"gpt_icon":0},{"id":"2522826864","title":"臺灣國防部：首架新款F-16V型戰機將於本週舉行出廠典禮","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:26","pubTimestamp":1742959601,"startTime":"0","endTime":"0","summary":"台湾国防部：首架新款F-16V型战机将于本周举行出厂典礼路透台北3月26日 - 台湾国防部周三表示，向美国采购的首架F-16V Block 70新型战机，将在本周举行出厂典礼。“首架F-16V 已完成机体组装，...整个产制预计2026年完成。”美国于2019年批准向台湾出售价值80亿美元洛克希德-马丁的F-16战机，该交易将使台湾的F-16机队达到200多架，为亚洲之最，加强台湾对中国日益加剧的威胁之下的防御能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q902W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4588","LU0320765646.SGD","BK4516","LU1929549753.HKD","BK4585","LU1244550221.USD","BK4564","BK4187","LMT"],"gpt_icon":0},{"id":"2522711740","title":"加拿大卡尼稱洛克希德-馬丁公司戰鬥機合同可能調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:21","pubTimestamp":1742908867,"startTime":"0","endTime":"0","summary":"加拿大卡尼称洛克希德-马丁公司战斗机合同可能调整路透社渥太华3月25日 - 加拿大总理马克-卡尼（Mark Carney）周二表示，如果其执政的自由党在4月28日的大选中获胜，渥太华将研究如何调整190亿加元的洛克希德-马丁F-35战斗机采购计划。 他在哈利法克斯举行的新闻发布会上说，这可能包括美国公司在加拿大进行更多的生产和投资。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1244550494.USD","LU1929549753.HKD","LU1244550577.SGD","BK4187","LU0320765646.SGD","BK4516","LU1244550221.USD","LU1162221912.USD","LMT","BK4604","BK4564","BK4588"],"gpt_icon":0},{"id":"2521252771","title":"美國銀行將洛克希德馬丁評級下調至 “中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252771","media":"环球市场播报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:49","pubTimestamp":1742831340,"startTime":"0","endTime":"0","summary":"在美国洛克希德马丁公司在五角大楼下一代战斗机建造合同竞标中输给竞争对手波音公司后，美国银行对其采取了观望态度。　　分析师罗纳德爱泼斯坦将该公司股票评级从 “买入” 下调至 “中性”。　　爱泼斯坦在周一的一份研究报告中写道，华尔街大多数人原本都预计洛克希德马丁公司会赢得这份合同。　　爱泼斯坦称：“要提防三月十五日。鉴于这一决定，我们预计洛克希德马丁公司的股票在很大程度上将维持区间震荡走势。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-inequprn0580192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMT","BAC"],"gpt_icon":0},{"id":"2521771657","title":"以色列與西科斯基簽署改裝空軍直升機協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:43","pubTimestamp":1742831022,"startTime":"0","endTime":"0","summary":"以色列与西科斯基签署改装空军直升机协议路透社耶路撒冷3月24日 - 以色列国防部周一表示，它与洛克希德-马丁公司LMT.N旗下的西科斯基公司签署了一份价值数亿美元的合同，将以色列的系统集成到目前正在建造的12架CH-53K \"佩雷 \"直升机上。西科斯基公司正在建造一条单独的生产线，将每架飞机从美国海军陆战队的标准配置改装成以色列空军规定的作战任务要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q718S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU1244550221.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","BK4516","BK4604","BK4187"],"gpt_icon":1},{"id":"2521777369","title":"B of A Securities：下調Lockheed Martin評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521777369","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521777369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:19","pubTimestamp":1742825994,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Lockheed Martin评级，由买入调整至中性评级,目标价由685.00美元调整至485.00美元。它通过以下业务部门运作:航空，导弹和火控，旋转和任务系统和空间。MFC部门涉及空中和导弹防御系统、战术导弹和空对地精确打击武器系统、后勤、火控系统、任务操作支持、准备、工程支持和集成服务、有人和无人地面车辆以及能源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324223526a4400749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324223526a4400749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT"],"gpt_icon":1},{"id":"2521072845","title":"BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”，導致其股價下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:29","pubTimestamp":1742819395,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LMT"],"gpt_icon":1},{"id":"2521521582","title":"BUZZ-美國股票週報：三月瘋狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521521582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521521582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590285,"startTime":"0","endTime":"0","summary":"在美国誓言继续打击也门胡塞武装、对伊朗实施新制裁以及预期供应收紧后，原油价格上涨 ，带动该板块上涨** 金融股.SPSY上涨1.9%。尽管IncyteINCY.O在实验性皮肤病药物达到两项独立后期试验的主要目标后股价下跌，但表现明显逊于  之前的预期** 工业股.SPLRCI上涨0.8%。尽管如此，特斯拉还是连续第九周下跌**科技.SPLRCT下跌0.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVD","INCY","LU2413666699.HKD","NVD3.UK","LU2023250843.SGD","NVDS","NVDY","LU2404859741.USD","NVDX","TSYW.SI","NVD2.UK","LU2430703251.USD","SNVD.UK","2NVD.UK","BK4514","LU0689472784.USD","LMT","LU1642822529.SGD","LU0234572021.USD","LU2462157665.USD","3NVD.UK","LU0882574139.USD","NVIW.SI","SG9999018865.SGD","LU0557290698.USD","LU0823421333.USD","BK4564","NVDD","NVDS.UK","NVDU","ACN","BK4573","FDX","LU2249611893.SGD","LU2362541513.USD","LU0949170772.SGD","LU1032466523.USD","LU0494093205.USD","GIS","LU0211331839.USD","NUE"],"gpt_icon":1},{"id":"2521525157","title":"美國股票-道瓊斯指數和標準普爾指數收盤持平，脱離了之前的低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587253,"startTime":"0","endTime":"0","summary":"美国股票-道琼斯指数和标准普尔指数收盘持平，脱离了之前的低点耐克因黯淡的收入前景而下跌业绩和前景不佳导致联邦快递股价下跌波音公司因获得战斗机合同而股价大涨市场收盘更新Chuck Mikolajczak. 周五，标普和道琼斯指数收盘基本持平 ，较早前的低点有所回升。然而，本周股市出现了一些触底反弹的迹象，在美联储公布最新政策后，标准普尔指数在周三上涨了1%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0330918003.SGD","BK4558","LU1929549753.HKD","BK4585","LU1303367103.USD","LU1435385759.SGD","NUE","LU2326559502.SGD","IE00BGHQF748.EUR","BK4187","BK4533","LU2098885051.SGD","IE00B64PRP62.GBP","BK4564","LU0170899867.USD","LU1883839398.USD","LU0742534661.SGD","LU1162221912.USD","BK4561","BK4006","LU0310800965.SGD","STT","LU1023059493.AUD","BK4135","LU1244550577.SGD","LU0052756011.USD","LU1894683264.USD","LMT","BK4146","IE00B3QW5Z07.USD","BK4566","FDX","LU1429558221.USD","LU0320765646.SGD","BK4516","BK4604","LU0251131958.USD","LU0048573561.USD","BK4581","NKE","LU1894683348.USD","LU0251142724.SGD","LU0823411888.USD","LU1267930227.SGD","LU0868494617.USD","LU0786609619.USD","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2521234863","title":"特朗普授予波音戰鬥機合同 波音漲5.26% 洛克希德馬丁跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234863","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:05","pubTimestamp":1742573100,"startTime":"0","endTime":"0","summary":"　　据两位知情人士透露，美国总统唐纳德特朗普周五授予波音公司一份合同，为美国空军建造最先进的战斗机，即 “下一代空中优势”战斗机。　　“下一代空中优势”项目将用一款有人驾驶飞机取代洛克希德马丁公司的 F-22 “猛禽” 战斗机，这款飞机旨在与无人机协同作战。　　这份工程与制造开发合同价值超过 200 亿美元。　　对于波音公司而言，这份合同的获得标志着该公司命运的逆转，此前波音在商业和国防业务方面都面临着困境。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-22/doc-ineqmwnc9337152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK4585","LU1244550221.USD","LMT","BK4588","LU0320765646.SGD","LU1162221912.USD","BA","BK4564","LU2326559502.SGD","LU1429558221.USD","LU1929549753.HKD","BK4187","BK4551","LU1435385759.SGD","LU1244550494.USD","BK4604","LU1244550577.SGD"],"gpt_icon":1},{"id":"2521236206","title":"BUZZ-波音公司股價上漲，因為該公司贏得了戰鬥機合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236206","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:27","pubTimestamp":1742570871,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q418C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LMT","BA","LU0320765646.SGD","BK4551","LU1162221912.USD","LU1244550221.USD","LU1435385759.SGD","LU2326559502.SGD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4187","BK4564","BK4588","LU1429558221.USD","BK4604","LU1244550494.USD"],"gpt_icon":0},{"id":"2521236023","title":"【洛克希德馬丁大跌超6%，波音大漲近5%】洛克希德馬丁(LMT.US)跌超6%，波音(BA.US)漲幅擴大至4.7%，消息稱特朗普將價值數十億美元的下一代戰鬥機合同授予波音。（格隆匯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:18","pubTimestamp":1742570312,"startTime":"0","endTime":"0","summary":"洛克希德马丁(LMT.US)跌超6%，波音(BA.US)涨幅扩大至4.7%，消息称特朗普将价值数十亿美元的下一代战斗机合同授予波音。（格隆汇）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21231848951948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1244550494.USD","BK4588","BA","LMT","LU0320765646.SGD","LU1244550577.SGD","LU1435385759.SGD","BK4585","LU1244550221.USD","LU1929549753.HKD","LU2326559502.SGD","BK4564","LU1162221912.USD","LU1429558221.USD","BK4604","BK4516","BK4551","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.32,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-21","current":20.401173,"percent":0.803938,"low":13.029654,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"high":24.885987,"avg":17.627759,"sd":2.688644,"marketCap":108860660579},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-21","current":20.401173,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"marketCap":108860660579}],"updateTime":1745317829953}}}