ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
洛克希德馬丁
462.08
+3.75
0.82%
盤後:
462.07
-0.0100
+0.00%
16:44 EDT
成交量:
285.57萬
成交額:
13.07億
市值:
1,083.92億
市盈率:
20.71
高:
470.77
開:
458.05
低:
442.35
收:
458.33
資料載入中...
總覽
公司
新聞
公告
B of A Securities:下調Lockheed Martin評級
证券之星
·
03-24
BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”,導致其股價下跌。
路透中文
·
03-24
BUZZ-美國股票週報:三月瘋狂
路透中文
·
03-22
美國股票-道瓊斯指數和標準普爾指數收盤持平,脱離了之前的低點
路透中文
·
03-22
特朗普授予波音戰鬥機合同 波音漲5.26% 洛克希德馬丁跌6.70%
环球市场播报
·
03-22
BUZZ-波音公司股價上漲,因為該公司贏得了戰鬥機合同
路透中文
·
03-21
【洛克希德馬丁大跌超6%,波音大漲近5%】洛克希德馬丁(LMT.US)跌超6%,波音(BA.US)漲幅擴大至4.7%,消息稱特朗普將價值數十億美元的下一代戰鬥機合同授予波音。(格隆匯)
金融界
·
03-21
特朗普選擇波音而非洛克希德公司獲得戰鬥機合同
路透中文
·
03-21
異動解讀 | 洛克希德馬丁盤中大跌5.25%,傳特朗普將鉅額戰機合同授予波音
异动解读
·
03-21
異動解讀 | 洛克希德馬丁盤中大跌5.25%,傳特朗普將鉅額戰機合同授予波音
异动解读
·
03-21
消息人士稱,特朗普通過授予波音公司戰鬥機合同,為其帶來了急需的勝利。
路透中文
·
03-21
洛克希德馬丁(LMT.N)上漲2.6%,波音(BA.N)上漲1.4%,消息稱特朗普將宣佈數十億美元戰鬥機計劃。
美港电讯
·
03-21
美國空軍新一代戰鬥機合同即將揭曉!洛克希德馬丁(LMT.US)和波音(BA.US)激烈角逐
智通财经
·
03-21
Mt. Gox和Ripple聯創Jed McCaleb分享其太空站公司Vast耗資數十億美元的空間站計劃
PANews
·
03-21
消息稱特朗普將於週五授予美國空軍新一代戰鬥機合同
路透中文
·
03-21
五角大樓即將宣佈空軍下一代戰鬥機的獲勝者
路透中文
·
03-21
媒體-如果渥太華承諾全額訂購F-35戰鬥機,洛克希德·馬丁公司將在加拿大創造就業機會——《環球郵報》
路透中文
·
03-21
據《南德意志報》報導,德國國防部長將就美國武器系統進行磋商
路透中文
·
03-20
美國工廠火災後,零部件需求增加,豪邁公司傾向於長期交易
路透中文
·
03-19
美國工廠火災後零部件需求激增,豪邁特傾向於長期交易
路透中文
·
03-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德馬丁","latestPrice":462.08,"timestamp":1745352000000,"preClose":458.33,"halted":0,"volume":2855667,"hourTrading":{"tag":"盘后","latestPrice":462.07,"preClose":462.08,"latestTime":"16:44 EDT","volume":57102,"amount":26385651.04656,"timestamp":1745354676829},"delay":0,"floatShares":172649048,"shares":234573049,"eps":22.31,"marketStatus":"盤後交易","change":3.75,"latestTime":"04-22 16:50:35 EDT","open":458.05,"high":470.77,"low":442.35,"amount":1306561946.62434,"amplitude":0.062008,"askPrice":462.08,"askSize":20,"bidPrice":458.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":22.31,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":458.33,"dividendRate":0.027593,"preHourTrading":{"tag":"盘前","latestPrice":455.01,"preClose":458.33,"latestTime":"09:29 EDT","volume":30537,"amount":14389095.474,"timestamp":1745328593066},"postHourTrading":{"tag":"盘后","latestPrice":462.07,"preClose":462.08,"latestTime":"16:44 EDT","volume":57102,"amount":26385651.04656,"timestamp":1745354676829},"volumeRatio":1.695774,"impliedVol":0.3192,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172649048,"roa":"8.31%","roe":"81.04%","lyrEps":22.391942,"volumeRatio":1.695774,"shares":234573049,"dividePrice":12.75,"high":470.77,"amplitude":0.062008,"preClose":458.33,"low":442.35,"week52Low":418.88,"pbRate":"17.12","psRate":"1.53","week52High":618.95,"institutionHeld":0.6269,"latestPrice":462.08,"committee":-0.904762,"eps":22.31,"divideRate":0.027593,"volume":2855667,"delay":0,"ttmEps":22.31,"open":458.05,"prevYearClose":485.94,"prevWeekClose":464.08,"prevMonthClose":446.71,"prevQuarterClose":446.71,"fiveDayClose":475.34,"twentyDayClose":434.98,"sixtyDayClose":496.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521777369","title":"B of A Securities:下調Lockheed Martin評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521777369","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521777369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:19","pubTimestamp":1742825994,"startTime":"0","endTime":"0","summary":"B of A Securities:下调Lockheed Martin评级,由买入调整至中性评级,目标价由685.00美元调整至485.00美元。它通过以下业务部门运作:航空,导弹和火控,旋转和任务系统和空间。MFC部门涉及空中和导弹防御系统、战术导弹和空对地精确打击武器系统、后勤、火控系统、任务操作支持、准备、工程支持和集成服务、有人和无人地面车辆以及能源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324223526a4400749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324223526a4400749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT"],"gpt_icon":1},{"id":"2521072845","title":"BUZZ-美國銀行將洛克希德·馬丁評級下調至“中性”,導致其股價下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:29","pubTimestamp":1742819395,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LMT"],"gpt_icon":1},{"id":"2521521582","title":"BUZZ-美國股票週報:三月瘋狂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521521582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521521582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590285,"startTime":"0","endTime":"0","summary":"在美国誓言继续打击也门胡塞武装、对伊朗实施新制裁以及预期供应收紧后,原油价格上涨 ,带动该板块上涨** 金融股.SPSY上涨1.9%。尽管IncyteINCY.O在实验性皮肤病药物达到两项独立后期试验的主要目标后股价下跌,但表现明显逊于 之前的预期** 工业股.SPLRCI上涨0.8%。尽管如此,特斯拉还是连续第九周下跌**科技.SPLRCT下跌0.1%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVD","INCY","LU2413666699.HKD","NVD3.UK","LU2023250843.SGD","NVDS","NVDY","LU2404859741.USD","NVDX","TSYW.SI","NVD2.UK","LU2430703251.USD","SNVD.UK","2NVD.UK","BK4514","LU0689472784.USD","LMT","LU1642822529.SGD","LU0234572021.USD","LU2462157665.USD","3NVD.UK","LU0882574139.USD","NVIW.SI","SG9999018865.SGD","LU0557290698.USD","LU0823421333.USD","BK4564","NVDD","NVDS.UK","NVDU","ACN","BK4573","FDX","LU2249611893.SGD","LU2362541513.USD","LU0949170772.SGD","LU1032466523.USD","LU0494093205.USD","GIS","LU0211331839.USD","NUE"],"gpt_icon":1},{"id":"2521525157","title":"美國股票-道瓊斯指數和標準普爾指數收盤持平,脱離了之前的低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587253,"startTime":"0","endTime":"0","summary":"美国股票-道琼斯指数和标准普尔指数收盘持平,脱离了之前的低点耐克因黯淡的收入前景而下跌业绩和前景不佳导致联邦快递股价下跌波音公司因获得战斗机合同而股价大涨市场收盘更新Chuck Mikolajczak. 周五,标普和道琼斯指数收盘基本持平 ,较早前的低点有所回升。然而,本周股市出现了一些触底反弹的迹象,在美联储公布最新政策后,标准普尔指数在周三上涨了1%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0048573561.USD","LU0310800965.SGD","LU0868494617.USD","LU1894683264.USD","LU1929549753.HKD","BK4135","IE00B3QW5Z07.USD","LU1244550577.SGD","BK4516","LU1162221912.USD","LU1267930227.SGD","LU1023059493.AUD","LU0742534661.SGD","IE00B64PRP62.GBP","BK4558","BK4006","LU1894683348.USD","STT","LU0330918003.SGD","LU1435385759.SGD","LU1429558221.USD","LU0251131958.USD","IE00BGHQF748.EUR","LU0170899867.USD","LU1303367103.USD","LU0823411888.USD","IE0034235188.USD","BK4146","BK4564","LMT","BK4566","BK4588","BK4585","BK4533","BK4581","LU0052756011.USD","LU0251142724.SGD","LU1883839398.USD","NKE","FDX","LU2098885051.SGD","LU0786609619.USD","NUE","BK4604","LU0320765646.SGD","LU0061475181.USD","BK4187","BK4561"],"gpt_icon":1},{"id":"2521234863","title":"特朗普授予波音戰鬥機合同 波音漲5.26% 洛克希德馬丁跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234863","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:05","pubTimestamp":1742573100,"startTime":"0","endTime":"0","summary":" 据两位知情人士透露,美国总统唐纳德特朗普周五授予波音公司一份合同,为美国空军建造最先进的战斗机,即 “下一代空中优势”战斗机。 “下一代空中优势”项目将用一款有人驾驶飞机取代洛克希德马丁公司的 F-22 “猛禽” 战斗机,这款飞机旨在与无人机协同作战。 这份工程与制造开发合同价值超过 200 亿美元。 对于波音公司而言,这份合同的获得标志着该公司命运的逆转,此前波音在商业和国防业务方面都面临着困境。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-22/doc-ineqmwnc9337152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LMT","LU1244550221.USD","BK4585","LU1162221912.USD","BK4551","LU1435385759.SGD","LU1429558221.USD","LU0320765646.SGD","LU2326559502.SGD","BK4516","BK4604","BK4187","BA"],"gpt_icon":1},{"id":"2521236206","title":"BUZZ-波音公司股價上漲,因為該公司贏得了戰鬥機合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236206","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:27","pubTimestamp":1742570871,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q418C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","BK4588","LU1929549753.HKD","LU1244550221.USD","BK4187","LMT","LU1435385759.SGD","LU0320765646.SGD","BK4516","BA","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4551","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2521236023","title":"【洛克希德馬丁大跌超6%,波音大漲近5%】洛克希德馬丁(LMT.US)跌超6%,波音(BA.US)漲幅擴大至4.7%,消息稱特朗普將價值數十億美元的下一代戰鬥機合同授予波音。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:18","pubTimestamp":1742570312,"startTime":"0","endTime":"0","summary":"洛克希德马丁(LMT.US)跌超6%,波音(BA.US)涨幅扩大至4.7%,消息称特朗普将价值数十亿美元的下一代战斗机合同授予波音。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21231848951948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4551","LMT","LU2326559502.SGD","BK4564","BK4588","BK4604","LU1429558221.USD","LU0320765646.SGD","BK4187","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","BA","LU1162221912.USD","LU1435385759.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2521365552","title":"特朗普選擇波音而非洛克希德公司獲得戰鬥機合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2521365552","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521365552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570266,"startTime":"0","endTime":"0","summary":"更新版 7-特朗普选择波音而非洛克希德公司获得战斗机合同波音公司赢得价值200亿美元的下一代空中优势计划合同波音公司年度亏损、罢工和其他挫折之后,终于赢得了这份合同波音股价上涨,洛克希德股价下跌洛克希德公司因F-35升级延迟而陷入困境伊隆·马斯克对有人驾驶战斗机持怀疑态度,更青睐更便宜的无人机在第8-9段中添加了洛克希德的详细资料,在第12段中添加了波音公司的评论Mike Stone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q417S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1435385759.SGD","BK4604","LU1162221912.USD","LU1244550577.SGD","BK4551","BK4588","LU0320765646.SGD","LU2326559502.SGD","BK4516","LU1429558221.USD","LU1929549753.HKD","BK4585","LU1244550221.USD","BA","BK4564","BK4187","LMT"],"gpt_icon":1},{"id":"1118157177","title":"異動解讀 | 洛克希德馬丁盤中大跌5.25%,傳特朗普將鉅額戰機合同授予波音","url":"https://stock-news.laohu8.com/highlight/detail?id=1118157177","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118157177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:14","pubTimestamp":1742570087,"startTime":"0","endTime":"0","summary":"周五盘中,美国国防巨头洛克希德马丁股价出现大幅下跌,跌幅高达5.25%,引发市场广泛关注。据市场消息,造成洛克希德马丁股价暴跌的主要原因是美国前总统特朗普可能将一份价值数十亿美元的下一代战斗机合同授予其主要竞争对手波音公司。这一消息对洛克希德马丁造成了重大打击,因为军事合同一直是该公司收入的主要来源之一。与此同时,波音公司的股价则出现了显著上涨,涨幅一度扩大至4.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LMT"],"gpt_icon":0},{"id":"1121606508","title":"異動解讀 | 洛克希德馬丁盤中大跌5.25%,傳特朗普將鉅額戰機合同授予波音","url":"https://stock-news.laohu8.com/highlight/detail?id=1121606508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121606508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:14","pubTimestamp":1742570084,"startTime":"0","endTime":"0","summary":"洛克希德马丁(LMT)今日盘中股价大跌5.25%,引发市场广泛关注。\n\n据悉,此次股价下跌与一则重要消息有关。有报道称,美国总统特朗普将把一份价值数十亿美元的下一代战斗机合同授予波音公司(BA),而非洛克希德马丁。这一消息对洛克希德马丁的股价造成了显著影响。\n\n与此同时,波音公司的股价却呈现上涨趋势,涨幅一度扩大至4.7%。这一对比鲜明的市场表现,凸显了投资者对这一潜在合同变更的反应。这份大额合同对于美国国防工业巨头们来说意义重大,不仅关乎巨额收入,更涉及未来战斗机市场的主导地位。洛克希德马丁此次或将失去这一重要机会,inevitably对其股价产生负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b0fc237b2112ce10322e054339497ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 洛克希德马丁盘中大跌5.25%,传特朗普将巨额战机合同授予波音","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LMT"],"gpt_icon":0},{"id":"2521235220","title":"消息人士稱,特朗普通過授予波音公司戰鬥機合同,為其帶來了急需的勝利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235220","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:09","pubTimestamp":1742569755,"startTime":"0","endTime":"0","summary":"路透华盛顿3月21日 - 两位知情人士透露,美国总统唐纳德·特朗普 于周五授予波音BA.N公司一份合同,由其制造美国空军最先进的战斗机,即下一代空中优势战斗机。这对该公司位于密苏里州圣路易斯的战斗机生产业务来说是一个重大利好。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q417G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1244550221.USD","LMT","LU1435385759.SGD","BK4604","LU1929549753.HKD","LU0320765646.SGD","BA","LU1162221912.USD","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","LU1244550577.SGD","BK4585","BK4187","BK4551","LU1244550494.USD"],"gpt_icon":1},{"id":"2521336672","title":"洛克希德馬丁(LMT.N)上漲2.6%,波音(BA.N)上漲1.4%,消息稱特朗普將宣佈數十億美元戰鬥機計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521336672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521336672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:47","pubTimestamp":1742568427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LMT","LU1435385759.SGD","BK4585","BA","LU1244550577.SGD","LU1929549753.HKD","LU1244550221.USD","LU2326559502.SGD","LU1244550494.USD","BK4551","LU0320765646.SGD","LU1429558221.USD","BK4187","BK4604","LU1162221912.USD","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2521285775","title":"美國空軍新一代戰鬥機合同即將揭曉!洛克希德馬丁(LMT.US)和波音(BA.US)激烈角逐","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285775","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据报道,美国总统唐纳德·特朗普将于周五宣布美国空军一项关于下一代空中优势 计划的重要合同。NGAD项目将取代洛克希德马丁的F-22战斗机,洛克希德和波音都在争夺这一项目。美国国防部将合同公告通知了美国国会国防委员会。新一代战斗机的详细信息仍属机密。这项合同对波音公司至关重要。赢得此次合同将大大提振波音,而失败将加剧其困境。美国政府效率部大规模解雇了联邦工作人员,削减了对外援助和科研资金等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","BK4516","LU1162221912.USD","LU1244550221.USD","LU1244550577.SGD","LU1435385759.SGD","LMT","BK4588","LU1429558221.USD","BK4585","BK4604","LU1929549753.HKD","LU2326559502.SGD","BK4564","BK4187","LU1244550494.USD","BK4551","BA"],"gpt_icon":1},{"id":"2521471894","title":"Mt. Gox和Ripple聯創Jed McCaleb分享其太空站公司Vast耗資數十億美元的空間站計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471894","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471894?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:53","pubTimestamp":1742525580,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息,据Cointelegraph报道,创立了加密交易所Mt. Gox并联合创立了Ripple的连续创业者Jed McCaleb分享了他的太空站公司Vast的新细节,他希望这家公司能帮助人类扩展为多行星物种。如果McCaleb的初创公司成功,它将更有机会赢得美国国家航空航天局的一份利润丰厚的合同,以取代国际空间站。如果Vast失败或将NASA合同输给竞争对手,McCaleb的净资产可能会减少10亿美元,其太空站公司的商业前景也将受到质疑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/bsza1ape.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4579","IE00BKPKM429.USD","BK4516","LU0323591593.USD","LU2430703251.USD","160636","LU2264538146.SGD","SG9999014914.USD","LU1435385759.SGD","LU0965509283.SGD","USAW.SI","LU2361044865.SGD","LU0310800379.SGD","LU0640476718.USD","LU2756315664.SGD","LU0985320562.USD","LU1551013425.SGD","LU1084165304.USD","LU0823411888.USD","LU0312595415.SGD","159792","LU2089284900.SGD","IE00BMPRXQ63.HKD","LU0158827781.USD","LU0107464264.USD","SG9999014898.SGD","LU1035775433.USD","IE00B4JS1V06.HKD","LMT","LU2430703178.SGD","IE00BJJMRX11.SGD","SG9999015986.USD","LU0719512351.SGD","LU0980610538.SGD","LU2242649171.HKD","IE00BJTD4V19.USD","LU1803068979.SGD","IE00B3SWFQ91.USD","IE0003U64NQ7.SGD","IE00B19Z9505.USD","LU2077746001.SGD","IE00BMPRXN33.USD","LU1934455863.HKD","LU0417517546.SGD","LU1935042991.SGD","LU1261432733.SGD","SG9999000418.SGD","LU2317271919.USD"],"gpt_icon":1},{"id":"2521416890","title":"消息稱特朗普將於週五授予美國空軍新一代戰鬥機合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416890","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:07","pubTimestamp":1742515646,"startTime":"0","endTime":"0","summary":"更新版 2-消息称特朗普将于周五授予美国空军新一代战斗机合同波音和洛克希德竞逐F-22替代合同新型第六代战斗机将与无人机并肩作战获胜者最终可能获得数千亿美元的订单修改标题,重新撰写导语,增加削减成本的内容。路透华盛顿3月21日 - 知情人士透露,尽管预算紧张和优先事项不断变化,美国总统唐纳德 ·特朗普最快将于周五亲自宣布五角大楼关于价值至少200亿美元的下一代战斗机合同的决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q400C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4564","LU1244550577.SGD","LU2326559502.SGD","LU0320765646.SGD","BK4187","LU1435385759.SGD","LU1162221912.USD","LMT","BA","LU1244550221.USD","LU1429558221.USD","BK4516","BK4551","LU1929549753.HKD","BK4585","LU1244550494.USD","BK4604"],"gpt_icon":1},{"id":"2521413682","title":"五角大樓即將宣佈空軍下一代戰鬥機的獲勝者","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:21","pubTimestamp":1742512896,"startTime":"0","endTime":"0","summary":"五角大楼即将宣布空军下一代战斗机的获胜者路透华盛顿3月20日 - 知情人士透露,五角大楼将于周五宣布下一代空中优势计划的决定,尽管此前曾担心预算限制和优先事项的变化。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LMT","BK4585","BA","LU1244550577.SGD","LU1929549753.HKD","BK4551","LU1162221912.USD","LU0320765646.SGD","BK4588","LU1244550494.USD","LU1429558221.USD","LU1435385759.SGD","BK4564","LU2326559502.SGD","BK4187","BK4604","BK4516"],"gpt_icon":0},{"id":"2521498459","title":"媒體-如果渥太華承諾全額訂購F-35戰鬥機,洛克希德·馬丁公司將在加拿大創造就業機會——《環球郵報》","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498459","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:52","pubTimestamp":1742496762,"startTime":"0","endTime":"0","summary":"媒体-如果渥太华承诺全额订购F-35战斗机,洛克希德·马丁公司将在加拿大创造就业机会——《环球邮报》3月20日 - -- 来源链接: https://tinyurl.com/mar8ee9k -- 注:路透尚未核实此消息,也不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4604","BK4516","LU1244550221.USD","LMT","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2520454620","title":"據《南德意志報》報導,德國國防部長將就美國武器系統進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:27","pubTimestamp":1742477259,"startTime":"0","endTime":"0","summary":"路透柏林3月20日 - 据《南德意志报》周四报导,德国国防部长鲍里斯·皮斯托里斯计划召集高级将领和部委专家,讨论在唐纳德·特朗普总统政策转变后使用美国制造武器的安全问题。国防部发言人表示,国防部通常不对内部讨论发表评论。据该报报导,皮斯托里斯将重点关注武装部队订购的F-35战斗机。首批八架F-35计划于2026年交付,并将部署在美国进行飞行员培训。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4604","LU1244550221.USD","BK4564","LU0320765646.SGD","LU1162221912.USD","BK4588","BK4516","BK4187","LU1244550577.SGD","LU1929549753.HKD","LU1244550494.USD","BK4585"],"gpt_icon":0},{"id":"2520798315","title":"美國工廠火災後,零部件需求增加,豪邁公司傾向於長期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:26","pubTimestamp":1742315213,"startTime":"0","endTime":"0","summary":"更新版 3-美国工厂火灾后,零部件需求增加,豪迈公司倾向于长期交易大型航空航天公司正在检查其供应链,以确定是否受到紧固件工厂火灾的影响波音公司正在向多家公司招标,以获得大批紧固件订单——消息人士透露由于贸易战,航空航天供应商的成本增加波音公司在第7段补充声明Allison Lampert/Nathan Gomes. PCC没有立即回应置评请求。工厂表示,Howmet公司已获得生产SPS工厂部分零部件的必要认证,目前正在回复客户关于零部件的询问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","HWM","LU1244550221.USD","LMT","LU1429558221.USD","BK4551","BK4585","LU1244550494.USD","LU0011850046.USD","BK4604","LU1815333072.USD","LU0096362180.USD","LU0957791311.USD","LU1435385759.SGD","BK4516","BK4588","LU0061474960.USD","LU1244550577.SGD","LU2326559502.SGD","LU0320765646.SGD","LU1153585028.USD","BK4187","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2520074256","title":"美國工廠火災後零部件需求激增,豪邁特傾向於長期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520074256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520074256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312592,"startTime":"0","endTime":"0","summary":"美国工厂火灾后零部件需求激增,豪迈特倾向于长期交易路透3月18日 - Howmet Aerospace公司 HWM.N首席执行官周二表示,费城地区一家零部件工厂发生的大火影响了供应,扰乱了将制造更多飞机的行业,该公司正在优先考虑长期交易,因为它看到了客户的新需求。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","BK4551","LU1815333072.USD","HWM","LU2326559502.SGD","BK4187","BK4516","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","LU0957791311.USD","BK4564","LU0061474960.USD","LU1244550577.SGD","LU1153585028.USD","LU0011850046.USD","LU1244550221.USD","BK4585","LMT","LU1435385759.SGD","LU1929549753.HKD","BK4588","BK4604","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.32,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.43,"defaultRemindTime":1729584000000,"name":null,"time":"盤前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":1.5,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.28,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-04-21","current":20.401173,"percent":0.803938,"low":13.029654,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"high":24.885987,"avg":17.627759,"sd":2.688644,"marketCap":108860660579},"quantilePoints":[{"date":"2020-04-24","current":17.149093,"twenty":18.269419,"median":20.675762,"eighty":25.319724,"marketCap":107061789825},{"date":"2020-05-01","current":17.225457,"twenty":18.21423,"median":20.675762,"eighty":25.319724,"marketCap":107538529859},{"date":"2020-05-08","current":16.997713,"twenty":18.205648,"median":20.675762,"eighty":25.319724,"marketCap":106116722817},{"date":"2020-05-15","current":16.189154,"twenty":18.197917,"median":20.675762,"eighty":25.319724,"marketCap":101068887165},{"date":"2020-05-22","current":16.575465,"twenty":18.180081,"median":20.675762,"eighty":25.319724,"marketCap":103480630866},{"date":"2020-05-29","current":17.448709,"twenty":18.142112,"median":20.675762,"eighty":25.319724,"marketCap":108932293370},{"date":"2020-06-05","current":18.450874,"twenty":18.118483,"median":20.675762,"eighty":25.319724,"marketCap":115188805225},{"date":"2020-06-12","current":17.153585,"twenty":18.106955,"median":20.675762,"eighty":25.319724,"marketCap":107089833357},{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-21","current":20.401173,"twenty":15.26946,"median":16.709443,"eighty":20.358611,"marketCap":108860660579}],"updateTime":1745317829953}}}